3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.UBS Group AG
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACG.NASDAQ | ATA Creativity Global | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.069 | 0 | 22k | $10.7k | $18.9k |
| |||||||||||||
| AACI.NASDAQ | Armada Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 98.00 | $78.79 | $1.1k |
| |||||||||||||
| AAIC.NYSE | AAIC.NYSE | - | - | - | - | 1.202 | 0.001 | 340.3k | - | - | ||||||||||||||
| AAL.NASDAQ | American Airlines Group | USA | Industrials | Airlines | 2024-03-31 | 0.558 | 0.019 | 3.6m | -$30.4m | $40.1m |
| |||||||||||||
| AAME.NASDAQ | Atlantic American Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.004 | 0 | 835.00 | $4.3k | $1.3k |
| |||||||||||||
| AAOI.NASDAQ | Applied Opt | USA | Technology | Communication Equipment | 2024-03-31 | 1.261 | 0.001 | 405.2k | $2m | $3.1m |
| |||||||||||||
| AAP.NYSE | Advance Auto Parts Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 2 | 0.025 | 1.1m | $51.1m | $70m |
| |||||||||||||
| AB.NYSE | AllianceBernstein Holding L.P. | USA | Financial Services | Asset Management | 2024-03-31 | 0.714 | 0.007 | 822.5k | $14.7m | $27.7m |
| |||||||||||||
| ABB.NYSE | ABB.NYSE | - | - | - | - | 0.058 | 0.014 | 1m | - | - | ||||||||||||||
| ABBNY.OTCMKTS | ABBNY.OTCMKTS | - | - | - | - | 0.058 | 0.014 | 1m | - | - | ||||||||||||||
| ABBNY.PINK | ABB Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.058 | 0.014 | 1m | $7.9m | $60.8m |
| |||||||||||||
| ABBV.NYSE | AbbVie Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.595 | 0.477 | 10.5m | $47.6m | $1.7b |
| |||||||||||||
| ABEO.NASDAQ | Abeona Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 44.3k | -$9.6k | $201.2k |
| |||||||||||||
| ABIO.NASDAQ | ARCA Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 1.1k | $2.7k | $3.8k |
| |||||||||||||
| ABR.NYSE | Arbor Realty Trust | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.398 | 0.004 | 677.8k | $11.6m | $9.9m |
| |||||||||||||
| ABVC.NASDAQ | ABVC Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.013 | 0 | 4.2k | $2.7k | $3.1k |
| |||||||||||||
| AC.NYSE | Associated Capital Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.002 | 0 | 500.00 | $21.4k | $14.8k |
| |||||||||||||
| ACAB.NASDAQ | Atlantic Coastal Acquisition Corp II | USA | Financial Services | Shell Companies | 2023-12-31 | 0 | 0 | 4.00 | -$1.82 | $49.56 |
| |||||||||||||
| ACAH.NASDAQ | ACAH.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| ACAQ.NYSE | ACAQ.NYSE | - | - | - | - | 0.005 | 0 | 575.00 | - | - | ||||||||||||||
| ACAQ.NYSE MKT | ACAQ.NYSE MKT | - | - | - | - | 0.001 | 0 | 120.00 | - | - | ||||||||||||||
| ACAX.NASDAQ | ACAX.NASDAQ | - | - | - | - | 0.025 | 0 | 1.1k | - | - | ||||||||||||||
| ACB.NASDAQ | Aurora Cannabis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-12-31 | 0.053 | 0 | 249.7k | $1.7m | $1.2m |
| |||||||||||||
| ACBA.NASDAQ | Ace Global Business Acquisition Ltd | USA | Financial Services | Shell Companies | 2023-12-31 | 0.002 | 0 | 52.00 | $229.94 | $625.56 |
| |||||||||||||
| ACER.NASDAQ | ACER.NASDAQ | - | - | - | - | 0.006 | 0 | 1.3k | - | - | ||||||||||||||
| ACEV.NASDAQ | ACEV.NASDAQ | - | - | - | - | 0.054 | 0 | 4.5k | - | - | ||||||||||||||
| ACH.NYSE | ACH.NYSE | - | - | - | - | 0.002 | 0 | 11.3k | - | - | ||||||||||||||
| ACHL.NASDAQ | Achilles Therapeutics PLC ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.032 | 0 | 12.3k | $41.2k | $10.3k |
| |||||||||||||
| ACHR.NYSE | Archer Aviation Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.287 | 0.001 | 929k | $1m | $4m |
| |||||||||||||
| ACIU.NASDAQ | AC Immune Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0 | 23.6k | $38.4k | $84.9k |
| |||||||||||||
| ACLX.NASDAQ | Arcellx Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.449 | 0.002 | 196.6k | $1.8m | $10.6m |
| |||||||||||||
| ACM.NYSE | Aecom Technology Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.555 | 0.021 | 774.6k | $13.5m | $65.4m |
| |||||||||||||
| ACMR.NASDAQ | Acm Research Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.904 | 0.003 | 560.2k | $8.1m | $13.4m |
| |||||||||||||
| ACON.NASDAQ | Aclarion Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0 | 0 | 134.00 | $40.87 | $38.99 |
| |||||||||||||
| ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.023 | 0 | 298.00 | - | - | ||||||||||||||
| ACRE.NYSE | Ares Commercial Real Estate | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.282 | 0.001 | 152.7k | $1.6m | $1m |
| |||||||||||||
| ACRO.NYSE | ACRO.NYSE | - | - | - | - | 0 | 0 | 45.00 | - | - | ||||||||||||||
| ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.067 | 0 | 11.4k | - | - | ||||||||||||||
| ACST.NASDAQ | Acasti Pharma Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.021 | 0 | 1.9k | $10.3k | $5.6k |
| |||||||||||||
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 2.9k | $1.1k | $5.9k |
| |||||||||||||
| ADAG.NASDAQ | Adagene Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0 | 0 | 1.00 | $1.60 | $2.83 |
| |||||||||||||
| ADER.NASDAQ | ADER.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| ADEX.NASDAQ | Adit EdTech Acquisition Cor | USA | Financial Services | Shell Companies | 2023-09-30 | 0 | 0 | 24.00 | -$32.30 | $129.12 |
| |||||||||||||
| ADEX.NYSE | ADEX.NYSE | - | - | - | - | 0.003 | 0 | 250.00 | - | - | ||||||||||||||
| ADEX.NYSE MKT | ADEX.NYSE MKT | - | - | - | - | 0 | 0 | 24.00 | - | - | ||||||||||||||
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.135 | 0 | 5.7k | $5.5k | $5.9k |
| |||||||||||||
| ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.002 | 0 | 192.00 | - | - | ||||||||||||||
| ADN.NASDAQ | Advent Technologies Holdings Inc | USA | Utilities | Utilities - Renewable | 2023-09-30 | 0.06 | 0 | 46.7k | $58.1k | $164.8k |
| |||||||||||||
| ADOC.NASDAQ | ADOC.NASDAQ | - | - | - | - | 0.001 | 0 | 34.00 | - | - | ||||||||||||||
| ADSE.NASDAQ | Ads Tec Energy PLC | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.001 | 0 | 362.00 | $263.54 | $4.6k |
| |||||||||||||
| ADTH.NASDAQ | AdTheorent Holding Company Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.06 | 0 | 52.5k | $89.6k | $168.2k |
| |||||||||||||
| ADTX.NASDAQ | Aditxt Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 185.00 | $1.4k | $270.10 |
| |||||||||||||
| ADXN.NASDAQ | Addex Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.098 | 0 | 14.5k | $188.84 | $125.9k |
| |||||||||||||
| ADXS.NASDAQ | ADXS.NASDAQ | - | - | - | - | 0.02 | 0 | 29k | - | - | ||||||||||||||
| ADXS.OTCQX | ADXS.OTCQX | - | - | - | - | 0.02 | 0 | 29k | - | - | ||||||||||||||
| AEAE.NASDAQ | Altenergy Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 5.00 | $3.30 | $57.25 |
| |||||||||||||
| AEHL.NASDAQ | Antelope Enterprise Holdings Ltd | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.001 | 0 | 22.00 | $44.64 | $68.64 |
| |||||||||||||
| AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.05 | 0 | 4.6k | $58.8k | $6.2k |
| |||||||||||||
| AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.003 | 0 | 134.00 | $397.44 | $60.43 |
| |||||||||||||
| AENZ.NYSE | AENZ.NYSE | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.829 | 0.113 | 4.3m | $213.6m | $383.1m |
| |||||||||||||
| AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0.003 | 0 | 849.00 | - | - | ||||||||||||||
| AERI.NASDAQ | AERI.NASDAQ | - | - | - | - | 4.868 | 0.016 | 2.4m | - | - | ||||||||||||||
| AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0.013 | 0 | 5k | - | - | ||||||||||||||
| AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0.001 | 0 | 125.00 | - | - | ||||||||||||||
| AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-03-31 | 0.01 | 0 | 1.1k | $480.06 | $22.1k |
| |||||||||||||
| AEZS.NASDAQ | Aeterna Zentaris Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 104.00 | $34.53 | $494.00 |
| |||||||||||||
| AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 42.00 | $793.72 | $889.56 |
| |||||||||||||
| AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 301.00 | -$9.03 | $9.03 |
| |||||||||||||
| AFRI.NASDAQ | Forafric Global PLC Ordinary Shares | USA | Consumer Defensive | Farm Products | 2023-12-31 | 0.021 | 0 | 5.6k | $6.1k | $60.5k |
| |||||||||||||
| AG.NYSE | First Majestic Silver Corp | USA | Basic Materials | Silver | 2024-03-31 | 0.242 | 0.001 | 695.1k | $3.1m | $4.4m |
| |||||||||||||
| AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-03-31 | 0.016 | 0 | 7.2k | $14.9k | $10k |
| |||||||||||||
| AGBA.NASDAQ | AGBA Acquisition Ltd | USA | Financial Services | Asset Management | 2024-03-31 | 0.023 | 0 | 1k | $36.38 | $2.8k |
| |||||||||||||
| AGEN.NASDAQ | Agenus Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.397 | 0.001 | 1.4m | -$13.2m | $22m |
| |||||||||||||
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0 | 0 | 5.00 | -$5.17 | $1.77 |
| |||||||||||||
| AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0.011 | 0 | 5.8k | - | - | ||||||||||||||
| AGMH.NASDAQ | AGM Group Holdings Inc Class A | USA | Technology | Computer Hardware | 2023-09-30 | 0.593 | 0 | 143.7k | $180.4k | $79.5k |
| |||||||||||||
| AGR.NYSE | Avangrid Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.206 | 0.007 | 795.2k | $42.8m | $28.1m |
| |||||||||||||
| AGRI.NASDAQ | AgriFORCE Growing Systems Ltd | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.268 | 0 | 69.7k | $9.2k | $5k |
| |||||||||||||
| AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.047 | 0 | 1.3k | -$2k | $1.9k |
| |||||||||||||
| AGRX.OTCQB | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.047 | 0 | 1.3k | -$2k | $1.9k |
| |||||||||||||
| AGTC.NASDAQ | AGTC.NASDAQ | - | - | - | - | 0.087 | 0 | 58.7k | - | - | ||||||||||||||
| AHG.NASDAQ | Akso Health Group ADR | USA | Healthcare | Medical Distribution | 2023-12-31 | 0.001 | 0 | 1.2k | $103.49 | $1.4k |
| |||||||||||||
| AHI.NASDAQ | AHI.NASDAQ | - | - | - | - | 0.002 | 0 | 122.00 | - | - | ||||||||||||||
| AIB.NASDAQ | AIB Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.003 | 0 | 97.00 | $155.88 | $1.1k |
| |||||||||||||
| AIH.NASDAQ | Aesthetic Medical Intl Holding Ltd | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0 | 0 | 70.00 | $6.79 | $41.93 |
| |||||||||||||
| AIHS.NASDAQ | Senmiao Technology Ltd | USA | Financial Services | Credit Services | 2023-12-31 | 0.001 | 0 | 101.00 | $86.86 | $97.97 |
| |||||||||||||
| AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.08 | 0 | 4.4k | - | - | ||||||||||||||
| AIMD.NASDAQ | Ainos Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.183 | 0 | 11.4k | $40k | $9.4k |
| |||||||||||||
| AIMD.PINK | AIMD.PINK | - | - | - | - | 0.016 | 0 | 3.2k | - | - | ||||||||||||||
| AINV.NASDAQ | AINV.NASDAQ | - | - | - | - | 0.238 | 0.001 | 155.6k | - | - | ||||||||||||||
| AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2023-12-31 | 0.293 | 0 | 5.6k | $50.5k | $121.8k |
| |||||||||||||
| AIU.NYSE | Meta Data Ltd | USA | Consumer Defensive | Education & Training Services | 2023-11-30 | 0 | 0 | 18.00 | $0.00 | $8.75 |
| |||||||||||||
| AJRD.NYSE | AJRD.NYSE | - | - | - | - | 1.198 | 0.02 | 967.7k | - | - | ||||||||||||||
| AKA.NYSE | AKA Brands Holding Corp | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.009 | 0 | 926.00 | $11.9k | $12.8k |
| |||||||||||||
| AKAN.NASDAQ | Akanda Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-12-31 | 0.04 | 0 | 30.2k | -$25.7k | $66.3k |
| |||||||||||||
| AKTS.NASDAQ | Akoustis Technologies Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.427 | 0 | 465.6k | $178.8k | $57.2k |
| |||||||||||||
| AKTX.NASDAQ | Akari Therapeutics PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0 | 24.4k | -$7.4k | $70.2k |
| |||||||||||||
| AKU.NASDAQ | AKU.NASDAQ | - | - | - | - | 0.005 | 0 | 4.3k | - | - | ||||||||||||||
| ALAC.NASDAQ | ALAC.NASDAQ | - | - | - | - | 0.007 | 0 | 317.00 | - | - | ||||||||||||||
| ALC.NYSE | Alcon AG | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.814 | 0.083 | 4m | $168.3m | $359.1m |
| |||||||||||||
| ALDX.NASDAQ | Aldeyra The | USA | Healthcare | Biotechnology | 2024-03-31 | 1.304 | 0.001 | 760.4k | $1.4m | $2.4m |
| |||||||||||||
| ALF.NASDAQ | ALF.NASDAQ | - | - | - | - | 0.087 | 0 | 14k | - | - | ||||||||||||||
| ALF.NYSE | ALF.NYSE | - | - | - | - | 0.087 | 0 | 14k | - | - | ||||||||||||||
| ALLG.NYSE | Allego US Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0 | 0 | 660.00 | -$209.22 | $1.1k |
| |||||||||||||
| ALLR.NASDAQ | Allarity Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.133 | 0 | 3.6k | -$915.10 | $748.72 |
| |||||||||||||
| ALNA.NASDAQ | ALNA.NASDAQ | - | - | - | - | 0.069 | 0 | 83.8k | - | - | ||||||||||||||
| ALPP.NASDAQ | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.021 | 0 | 5.6k | $16k | $2.3k |
| |||||||||||||
| ALR.NASDAQ | ALR.NASDAQ | - | - | - | - | 0.017 | 0 | 5.6k | - | - | ||||||||||||||
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 93.00 | $29.67 | $266.91 |
| |||||||||||||
| ALTU.NASDAQ | ALTU.NASDAQ | - | - | - | - | 0.002 | 0 | 130.00 | - | - | ||||||||||||||
| ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.028 | 0 | 1.9k | -$1k | $746.42 |
| |||||||||||||
| AMAM.NASDAQ | AMAM.NASDAQ | - | - | - | - | 0.092 | 0 | 56.8k | - | - | ||||||||||||||
| AMAM.NYSE | AMAM.NYSE | - | - | - | - | 0.103 | 0 | 56.8k | - | - | ||||||||||||||
| AMAO.NASDAQ | AMAO.NASDAQ | - | - | - | - | 0.047 | 0 | 1.5k | - | - | ||||||||||||||
| AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.853 | 0.005 | 839.2k | $25.9m | $10.2m |
| |||||||||||||
| AMCR.NYSE | Amcor PLC | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.415 | 0.032 | 6.1m | $17.1m | $58.6m |
| |||||||||||||
| AMGN.NASDAQ | Amgen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.699 | 0.265 | 3.7m | $35m | $1.1b |
| |||||||||||||
| AMOV.NYSE | AMOV.NYSE | - | - | - | - | 0 | 0 | 4.3k | - | - | ||||||||||||||
| AMP.NYSE | Ameriprise Financial Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.252 | 0.136 | 1.2m | $57.9m | $537.1m |
| |||||||||||||
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.017 | 0 | 1.6k | $4.3k | $1.6k |
| |||||||||||||
| AMRN.NASDAQ | Amarin Corporation PLC | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.185 | 0 | 754.6k | $1m | $556.1k |
| |||||||||||||
| AMST.NASDAQ | Amesite Operating Co | USA | Technology | Software - Application | 2024-03-31 | 0.177 | 0 | 4.4k | $6.4k | $12.8k |
| |||||||||||||
| AMTD.NYSE | AMTD IDEA Group | USA | Financial Services | Asset Management | 2024-03-31 | 0.003 | 0 | 2k | $40k | $3.3k |
| |||||||||||||
| AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 3.318 | 0.001 | 1.2m | - | - | ||||||||||||||
| AMWL.NYSE | American Well Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 0.377 | 0 | 1.1m | $1.6m | $348.7k |
| |||||||||||||
| ANEB.NASDAQ | Anebulo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 144.00 | $27.65 | $372.96 |
| |||||||||||||
| ANGH.NASDAQ | Anghami De Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.025 | 0 | 16.4k | -$3.3k | $16.1k |
| |||||||||||||
| ANIX.NASDAQ | Anixa Biosciences Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 1.681 | 0 | 536.3k | $378.6k | $1.2m |
| |||||||||||||
| ANPC.NASDAQ | ANPC.NASDAQ | - | - | - | - | 0.075 | 0 | 4.6k | - | - | ||||||||||||||
| ANTE.NASDAQ | Airnet Technology Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0 | 0 | 36.00 | -$53.06 | $37.08 |
| |||||||||||||
| ANVS.NYSE MKT | ANVS.NYSE MKT | - | - | - | - | 0.005 | 0 | 414.00 | - | - | ||||||||||||||
| ANY.NASDAQ | Sphere 3D Corp | USA | Technology | Software - Application | 2024-03-31 | 0.024 | 0 | 4.3k | $8.8k | $4.4k |
| |||||||||||||
| AOMR.NYSE | Angel Oak Mortgage Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.147 | 0 | 36.7k | $387.3k | $430k |
| |||||||||||||
| AP.NYSE | Ampco-Pittsburgh Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.107 | 0 | 21.1k | $71.7k | $16.2k |
| |||||||||||||
| APAC.NASDAQ | APAC.NASDAQ | - | - | - | - | 0.014 | 0 | 1,000.00 | - | - | ||||||||||||||
| APCX.NASDAQ | Apptech Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.168 | 0 | 41.6k | $7k | $42k |
| |||||||||||||
| APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0 | 0 | 8.00 | -$0.14 | $3.52 |
| |||||||||||||
| APLT.NASDAQ | Applied Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.169 | 0 | 106.6k | $57.2k | $480.9k |
| |||||||||||||
| APM.NASDAQ | Aptorum Group Ltd Class A | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 244.00 | $830.33 | $949.16 |
| |||||||||||||
| APOP.NASDAQ | APOP.NASDAQ | - | - | - | - | 0.209 | 0 | 8.2k | - | - | ||||||||||||||
| APPH.NASDAQ | APPH.NASDAQ | - | - | - | - | 0.2 | 0 | 215.4k | - | - | ||||||||||||||
| APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 3.00 | $16.70 | $11.64 |
| |||||||||||||
| APRN.NASDAQ | APRN.NASDAQ | - | - | - | - | 0.008 | 0 | 516.00 | - | - | ||||||||||||||
| APRN.NYSE | APRN.NYSE | - | - | - | - | 0.008 | 0 | 516.00 | - | - | ||||||||||||||
| APTO.NASDAQ | Aptose Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.047 | 0 | 7.6k | $60.83 | $5.6k |
| |||||||||||||
| APTS.NYSE | APTS.NYSE | - | - | - | - | 1.212 | 0.007 | 781.1k | - | - | ||||||||||||||
| APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 85.00 | $127.16 | $24.82 |
| |||||||||||||
| APWC.NASDAQ | Asia Pacific Wire & Cable Corp Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.003 | 0 | 560.00 | $5.8k | $870.80 |
| |||||||||||||
| APYX.NASDAQ | Apyx Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 2.57 | 0.002 | 889k | $525.4k | $1.2m |
| |||||||||||||
| AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.025 | 0 | 974.00 | $41.6k | $1.6k |
| |||||||||||||
| AQMS.NASDAQ | Aqua Metals Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.066 | 0 | 74.3k | $15k | $23.6k |
| |||||||||||||
| ARAV.NASDAQ | Aravive Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.096 | 0 | 70.6k | $10.2k | $2.8k |
| |||||||||||||
| ARBE.NASDAQ | Arbe Robotics Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.007 | 0 | 5.6k | $2.3k | $11.9k |
| |||||||||||||
| ARBG.NASDAQ | ARBG.NASDAQ | - | - | - | - | 0.009 | 0 | 867.00 | - | - | ||||||||||||||
| ARBK.NASDAQ | Argo Blockchain PLC ADR | USA | Financial Services | Capital Markets | 2024-03-31 | 0.013 | 0 | 6.7k | $20.33 | $8k |
| |||||||||||||
| ARCC.NASDAQ | Ares Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.36 | 0.012 | 2.2m | $42.6m | $46.6m |
| |||||||||||||
| ARCH.NYSE | Arch Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 1.272 | 0.014 | 230k | $17.9m | $37.7m |
| |||||||||||||
| ARCK.NASDAQ | ARCK.NASDAQ | - | - | - | - | 0.002 | 0 | 387.00 | - | - | ||||||||||||||
| ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.007 | 0 | 2.6k | - | - | ||||||||||||||
| AREB.NASDAQ | American Rebel Holdings Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.273 | 0 | 16.2k | $12.6k | $7.7k |
| |||||||||||||
| AREB.OTCQB | AREB.OTCQB | - | - | - | - | 0.089 | 0 | 15k | - | - | ||||||||||||||
| ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.003 | 0 | 108.00 | $1.5k | $1.4k |
| |||||||||||||
| ARL.NYSE | American Realty Investors Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.011 | 0 | 1.8k | $92.1k | $25.8k |
| |||||||||||||
| AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.404 | 0 | 67.5k | $1.5m | $1.7m |
| |||||||||||||
| ARR.NYSE | ARMOUR Residential REIT Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.173 | 0.001 | 338k | $8.6m | $6.6m |
| |||||||||||||
| ARTE.NASDAQ | ARTE.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| ARTL.NASDAQ | Artelo Biosciences Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.004 | 0 | 125.00 | $369.38 | $166.88 |
| |||||||||||||
| ARTNA.NASDAQ | Artesian Resources Corporation | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.54 | 0.001 | 55.5k | $1.2m | $2m |
| |||||||||||||
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-02-29 | 0 | 0 | 17.00 | $37.59 | $28.36 |
| |||||||||||||
| ARVL.NASDAQ | ARVL.NASDAQ | - | - | - | - | 0 | 0 | 31.00 | - | - | ||||||||||||||
| ASAI.NYSE | Sendas Distribuidora SA | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.136 | 0.002 | 365.8k | $229.4k | $3.8m |
| |||||||||||||
| ASLN.NASDAQ | Aslan Pharmaceuticals Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 2.762 | 0 | 625k | -$366.8k | $1.2m |
| |||||||||||||
| ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 24.1k | $142.8k | $319.2k |
| |||||||||||||
| ASPA.NASDAQ | ASPA.NASDAQ | - | - | - | - | 0.003 | 0 | 60.00 | - | - | ||||||||||||||
| ASPU.NASDAQ | ASPU.NASDAQ | - | - | - | - | 0.053 | 0 | 13.3k | - | - | ||||||||||||||
| ASTC.NASDAQ | Astrotech Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.035 | 0 | 596.00 | $13.1k | $5.1k |
| |||||||||||||
| ASTI.NASDAQ | Ascent Solar Technologies Inc. | USA | Technology | Solar | 2024-03-31 | 0 | 0 | 1.00 | -$0.03 | $0.09 |
| |||||||||||||
| ASTI.PINK | ASTI.PINK | - | - | - | - | 0 | 0 | 102.00 | - | - | ||||||||||||||
| ASTR.NASDAQ | Astra Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.08 | 0 | 18.2k | -$67.5k | $9.3k |
| |||||||||||||
| ASX.NYSE | ASE Industrial Holding Co Ltd ADR | USA | Technology | Semiconductors | 2024-03-31 | 0.423 | 0.026 | 9.1m | $20.6m | $105.1m |
| |||||||||||||
| ATA.NYSE | ATA.NYSE | - | - | - | - | 0.232 | 0 | 16.5k | - | - | ||||||||||||||
| ATAK.NASDAQ | ATAK.NASDAQ | - | - | - | - | 0.018 | 0 | 1.9k | - | - | ||||||||||||||
| ATAQ.NYSE | ATAQ.NYSE | - | - | - | - | 0.015 | 0 | 1.2k | - | - | ||||||||||||||
| ATAT.NASDAQ | Atour Lifestyle Holdings Limited American Depositary Shares | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.126 | 0.001 | 173.4k | $354.5k | $3.2m |
| |||||||||||||
| ATAX.NASDAQ | ATAX.NASDAQ | - | - | - | - | 0.298 | 0 | 67.1k | - | - | ||||||||||||||
| ATC.NYSE | ATC.NYSE | - | - | - | - | 0.242 | 0.004 | 470.2k | - | - | ||||||||||||||
| ATEK.NYSE MKT | Athena Technology Acquisition Corp. II | USA | Financial Services | Shell Companies | 2023-09-30 | 0.001 | 0 | 70.00 | $497.49 | $795.20 |
| |||||||||||||
| ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.001 | 0 | 87.00 | $35.15 | $232.29 |
| |||||||||||||
| ATHE.NASDAQ | Alterity Therapeutics Ltd | USA | Healthcare | Biotechnology | 2023-06-30 | 0 | 0 | 2.00 | $0.01 | $3.65 |
| |||||||||||||
| ATHM.NYSE | Autohome Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.743 | 0.011 | 915.3k | $26.1m | $24.8m |
| |||||||||||||
| ATHX.NASDAQ | ATHX.NASDAQ | - | - | - | - | 0.052 | 0 | 13.8k | - | - | ||||||||||||||
| ATHX.PINK | ATHX.PINK | - | - | - | - | 0.052 | 0 | 13.8k | - | - | ||||||||||||||
| ATIF.NASDAQ | ATIF Holdings Ltd | USA | Financial Services | Capital Markets | 2024-01-31 | 0.001 | 0 | 71.00 | $3.34 | $58.08 |
| |||||||||||||
| ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.014 | 0 | 634.00 | $16k | $3.1k |
| |||||||||||||
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 6.4k | -$6.5k | $10.1k |
| |||||||||||||
| ATNX.NASDAQ | ATNX.NASDAQ | - | - | - | - | 0.762 | 0 | 66.3k | - | - | ||||||||||||||
| ATRA.NASDAQ | Atara Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 3.067 | 0.001 | 3.6m | -$2.5m | $30.5m |
| |||||||||||||
| ATTO.NYSE | ATTO.NYSE | - | - | - | - | 0.032 | 0 | 4.6k | - | - | ||||||||||||||
| ATUS.NYSE | Altice USA Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.753 | 0.002 | 3.4m | -$3.2m | $6.9m |
| |||||||||||||
| ATVI.NASDAQ | ATVI.NASDAQ | - | - | - | - | 0.891 | 0.2 | 7m | - | - | ||||||||||||||
| ATXG.NASDAQ | Addentax Group Corp | USA | Industrials | Integrated Freight & Logistics | 2023-12-31 | 0.042 | 0 | 1.8k | $7.2k | $1.3k |
| |||||||||||||
| ATXG.OTCQB | ATXG.OTCQB | - | - | - | - | 0.02 | 0 | 7k | - | - | ||||||||||||||
| ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1k | $2.1k | $3.6k |
| |||||||||||||
| AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 13.00 | $277.17 | $227.89 |
| |||||||||||||
| AUGX.NASDAQ | Augmedix Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.018 | 0 | 6.7k | $2.2k | $6.7k |
| |||||||||||||
| AUID.NASDAQ | Ipsidy Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.069 | 0 | 6.5k | $7.5k | $64.6k |
| |||||||||||||
| AUID.OTCQB | AUID.OTCQB | - | - | - | - | 0.026 | 0 | 6.5k | - | - | ||||||||||||||
| AURC.NASDAQ | AURC.NASDAQ | - | - | - | - | 0.036 | 0 | 3.2k | - | - | ||||||||||||||
| AURUM.BSE | Aurum PropTech Ltd | India | Technology | Information Technology Services | 2024-03-31 | 0.008 | 0 | 3.5k | ₹92.4k | ₹560.8k |
| |||||||||||||
| AUTO.NASDAQ | AUTO.NASDAQ | - | - | - | - | 0.031 | 0 | 4.3k | - | - | ||||||||||||||
| AUUD.NASDAQ | Auddia Inc | USA | Technology | Software - Application | 2024-03-31 | 0.414 | 0 | 11.5k | $1.7k | $11.7k |
| |||||||||||||
| AUVI.NASDAQ | Applied UV Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.015 | 0 | 6.4k | $34.5k | $77.90 |
| |||||||||||||
| AVCO.NASDAQ | AVCO.NASDAQ | - | - | - | - | 0.007 | 0 | 5.9k | - | - | ||||||||||||||
| AVCT.NASDAQ | AVCT.NASDAQ | - | - | - | - | 0.017 | 0 | 5.8k | - | - | ||||||||||||||
| AVGO.NASDAQ | Broadcom Inc | USA | Technology | Semiconductors | 2024-04-30 | 0.543 | 0.473 | 2.2m | $340.3m | $3.8b |
| |||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 10.00 | -$23.82 | $17.45 |
| |||||||||||||
| AVHI.NASDAQ | Achari Ventures Holdings Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.007 | 0 | 214.00 | -$155.36 | $2.4k |
| |||||||||||||
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.746 | 0 | 7.7k | -$753.9k | $97.1k |
| |||||||||||||
| AVXL.NASDAQ | Anavex Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.491 | 0.001 | 415.4k | $663.5k | $1.7m |
| |||||||||||||
| AVYA.NYSE | AVYA.NYSE | - | - | - | - | 0.376 | 0 | 326.3k | - | - | ||||||||||||||
| AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.008 | 0 | 1k | -$199.31 | $1.1k |
| |||||||||||||
| AXDX.NASDAQ | Accelerate Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.046 | 0 | 9.9k | -$10.8k | $11.4k |
| |||||||||||||
| AXLA.NASDAQ | AXLA.NASDAQ | - | - | - | - | 0.004 | 0 | 106.00 | - | - | ||||||||||||||
| AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-01-31 | 0.005 | 0 | 270.00 | $5.7k | $5k |
| |||||||||||||
| AYLA.NASDAQ | AYLA.NASDAQ | - | - | - | - | 0.017 | 0 | 2.4k | - | - | ||||||||||||||
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.01 | 0 | 485.00 | $2.3k | $362.30 |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.005 | 0 | 260.00 | $1.4k | $744.12 |
| |||||||||||||
| AZ.NASDAQ | A2Z Smart Technologies Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.04 | 0 | 20.3k | -$917.51 | $8.7k |
| |||||||||||||
| AZRX.NASDAQ | AZRX.NASDAQ | - | - | - | - | 0.009 | 0 | 12.5k | - | - | ||||||||||||||
| AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0.002 | 0 | 500.00 | - | - | ||||||||||||||
| BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.424 | 0.183 | 2.5m | -$71.1m | $474.6m |
| |||||||||||||
| BABA.NYSE | Alibaba Group Holding Ltd | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.172 | 0.145 | 4.3m | $269.6m | $327.8m |
| |||||||||||||
| BACA.NYSE MKT | Berenson Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 20.00 | -$20.74 | $213.20 |
| |||||||||||||
| BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.003 | 0 | 138.00 | $3.3k | $1.6k |
| |||||||||||||
| BAOS.NASDAQ | Baosheng Media Group Holdings Ltd | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.008 | 0 | 116.00 | $3.2k | $221.79 |
| |||||||||||||
| BATRK.NASDAQ | Atlanta Braves Holdings Inc. Series C Common Stock | USA | Communication Services | Entertainment | 2024-03-31 | 0.663 | 0.004 | 350.4k | $2.7m | $14m |
| |||||||||||||
| BB.NYSE | BlackBerry Ltd | USA | Technology | Software - Infrastructure | 2024-02-29 | 0.498 | 0.005 | 2.9m | $3.8m | $7.2m |
| |||||||||||||
| BBAI.NYSE | BigBearai Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.044 | 0 | 108.5k | $47.8k | $155.1k |
| |||||||||||||
| BBAR.NYSE | BBVA Banco Frances SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.005 | 0 | 9.9k | $206.6k | $88.1k |
| |||||||||||||
| BBDC.NYSE | Barings BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.086 | 0.003 | 1.1m | $13.1m | $11.4m |
| |||||||||||||
| BBDO.NYSE | Banco Bradesco S/A ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 27.6k | $79.4k | $58.6k |
| |||||||||||||
| BBGI.NASDAQ | Beasley Broadcast Group Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.045 | 0 | 13.3k | $65.5k | $8.2k |
| |||||||||||||
| BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0.109 | 0 | 6.4k | - | - | ||||||||||||||
| BBIG.NASDAQ | Vinco Ventures Inc | USA | Consumer Cyclical | Leisure | 2023-03-31 | 0.028 | 0 | 3.6k | $37.3k | $3.64 |
| |||||||||||||
| BBLG.NASDAQ | Bone Biologics Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.055 | 0 | 600.00 | $2k | $708.00 |
| |||||||||||||
| BBLG.PINK | BBLG.PINK | - | - | - | - | 0.244 | 0 | 43.6k | - | - | ||||||||||||||
| BBLN.NYSE | BBLN.NYSE | - | - | - | - | 0.005 | 0 | 1.3k | - | - | ||||||||||||||
| BBVA.NYSE | Banco Bilbao Viscaya Argentaria SA ADR | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.017 | 0.003 | 998.1k | $10.3m | $10.4m |
| |||||||||||||
| BCAN.NASDAQ | BYND Cannasoft Enterprises Inc. | USA | Technology | Software - Application | 2024-03-31 | 0.008 | 0 | 728.00 | $2.3k | $449.18 |
| |||||||||||||
| BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 615.00 | -$55.97 | $1.8k |
| |||||||||||||
| BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 11.00 | $131.05 | $89.76 |
| |||||||||||||
| BCSA.NASDAQ | Blockchain Coinvestors Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 11.00 | $7.56 | $122.65 |
| |||||||||||||
| BCSF.NYSE | Bain Capital Specialty Finance Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.833 | 0.005 | 1.1m | $20.9m | $19.5m |
| |||||||||||||
| BCTX.NASDAQ | Briacell Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-04-30 | 0 | 0 | 15.00 | -$5.10 | $15.15 |
| |||||||||||||
| BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.614 | 0 | 161.6k | $76.4k | $415.3k |
| |||||||||||||
| BEDU.NYSE | Bright Scholar Education Holdings Ltd Class A | USA | Consumer Defensive | Education & Training Services | 2024-02-29 | 0 | 0 | 66.00 | $123.35 | $135.96 |
| |||||||||||||
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.046 | 0 | 5.8k | $142.4k | $464k |
| |||||||||||||
| BEST.NYSE | BEST Inc | USA | Industrials | Trucking | 2024-03-31 | 0 | 0 | 14.00 | -$6.71 | $38.22 |
| |||||||||||||
| BFI.NASDAQ | Burgerfi International Inc | USA | Consumer Cyclical | Restaurants | 2024-02-29 | 0.041 | 0 | 11.3k | $46.6k | $2k |
| |||||||||||||
| BFRA.NASDAQ | BFRA.NASDAQ | - | - | - | - | 0.003 | 0 | 730.00 | - | - | ||||||||||||||
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 1.00 | -$1.06 | $0.83 |
| |||||||||||||
| BGS.NYSE | B&G Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.697 | 0.002 | 550.7k | $5.4m | $4.2m |
| |||||||||||||
| BGXX.NASDAQ | Bright Green Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.045 | 0 | 84.7k | $4.9k | $22.2k |
| |||||||||||||
| BHAT.NASDAQ | Blue Hat Interactive Entertainment | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.01 | 0 | 6k | $4.2k | $7.7k |
| |||||||||||||
| BHC.NYSE | Bausch Health Companies Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.222 | 0.013 | 4.4m | -$2.1m | $32.1m |
| |||||||||||||
| BHF.NASDAQ | Brighthouse Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.635 | 0.013 | 1m | $68.6m | $43.6m |
| |||||||||||||
| BHP.NYSE | BHP Group Limited | USA | Basic Materials | Other Industrial Metals & Mining | 2023-12-31 | 0.03 | 0.018 | 764.3k | $7.3m | $45.4m |
| |||||||||||||
| BHR.NYSE | Braemar Hotel & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.745 | 0 | 495.4k | $1.5m | $1.4m |
| |||||||||||||
| BHTG.NASDAQ | BHTG.NASDAQ | - | - | - | - | 0.033 | 0 | 10.8k | - | - | ||||||||||||||
| BIDU.NASDAQ | Baidu Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.271 | 0.04 | 945.7k | $12.3m | $84.1m |
| |||||||||||||
| BIG.NYSE | Big Lots Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.763 | 0 | 222.8k | $611.5k | $323.1k |
| |||||||||||||
| BILI.NASDAQ | Bilibili Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.36 | 0.004 | 1.4m | $6.8m | $23.8m |
| |||||||||||||
| BIMI.NASDAQ | Bimi International Medical Inc | USA | Healthcare | Pharmaceutical Retailers | 2023-09-30 | 0.007 | 0 | 911.00 | $340.71 | $1.1k |
| |||||||||||||
| BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0.005 | 0 | 124.00 | - | - | ||||||||||||||
| BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.017 | 0 | 5.6k | -$325.67 | $505.35 |
| |||||||||||||
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.017 | 0 | 6.1k | -$17.3k | $4.1k |
| |||||||||||||
| BIOX.NASDAQ | Bioceres Crop Solutions Corp | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.073 | 0 | 45.8k | $228.5k | $513.6k |
| |||||||||||||
| BITE.NYSE | BITE.NYSE | - | - | - | - | 0.027 | 0 | 2.3k | - | - | ||||||||||||||
| BITE.NYSE MKT | Bite Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.005 | 0 | 405.00 | $1k | $5k |
| |||||||||||||
| BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.037 | 0 | 22.3k | $6.9k | $9.1k |
| |||||||||||||
| BJDX.NASDAQ | Bluejay Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.021 | 0 | 5.1k | $5.9k | $3k |
| |||||||||||||
| BKEP.NASDAQ | BKEP.NASDAQ | - | - | - | - | 0.414 | 0 | 173.4k | - | - | ||||||||||||||
| BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.017 | 0 | 917.00 | - | - | ||||||||||||||
| BKSY.NYSE | Blacksky Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.121 | 0 | 177.5k | $100.5k | $184.7k |
| |||||||||||||
| BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.024 | 0 | 441.00 | $258.43 | $745.73 |
| |||||||||||||
| BLBX.NASDAQ | Blackboxstocks Inc | USA | Technology | Software - Application | 2024-03-31 | 0.003 | 0 | 111.00 | $251.08 | $320.79 |
| |||||||||||||
| BLBX.PINK | BLBX.PINK | - | - | - | - | 0.076 | 0 | 9.5k | - | - | ||||||||||||||
| BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.032 | 0 | 3k | - | - | ||||||||||||||
| BLCM.PINK | BLCM.PINK | - | - | - | - | 0.032 | 0 | 3k | - | - | ||||||||||||||
| BLCT.NASDAQ | BLCT.NASDAQ | - | - | - | - | 0.016 | 0 | 5.9k | - | - | ||||||||||||||
| BLIN.NASDAQ | Bridgeline Digital Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.007 | 0 | 689.00 | $693.82 | $537.42 |
| |||||||||||||
| BLND.NYSE | Blend Labs Inc | USA | Technology | Software - Application | 2024-03-31 | 0.186 | 0 | 457k | $21.4k | $1m |
| |||||||||||||
| BLNK.NASDAQ | Blink Charging Co | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.34 | 0 | 343.2k | $1m | $981.6k |
| |||||||||||||
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 0.022 | 0 | 2.2k | - | - | ||||||||||||||
| BLRX.NASDAQ | BioLineRx Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 12.5k | $150.83 | $6.8k |
| |||||||||||||
| BLTE.NASDAQ | Belite Bio Inc ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 348.00 | $1.1k | $15.8k |
| |||||||||||||
| BLUA.NYSE | BLUA.NYSE | - | - | - | - | 0.006 | 0 | 605.00 | - | - | ||||||||||||||
| BLUA.NYSE MKT | Blueriver Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 53.00 | $46.75 | $589.89 |
| |||||||||||||
| BLZE.NASDAQ | Backblaze Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.014 | 0 | 4.4k | $4.8k | $28.1k |
| |||||||||||||
| BMAQ.NASDAQ | BMAQ.NASDAQ | - | - | - | - | 0.01 | 0 | 507.00 | - | - | ||||||||||||||
| BMEA.NASDAQ | Biomea Fusion Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.735 | 0.001 | 264.1k | $994.7k | $1.1m |
| |||||||||||||
| BMRA.NASDAQ | Biomerica Inc | USA | Healthcare | Medical Devices | 2024-02-29 | 0.197 | 0 | 33k | $15.3k | $14.4k |
| |||||||||||||
| BMRN.NASDAQ | Biomarin Pharmaceutical Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.663 | 0.11 | 5m | $128.7m | $411.8m |
| |||||||||||||
| BNOX.NASDAQ | Bionomics Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.075 | 0 | 9.9k | $11.1k | $6.7k |
| |||||||||||||
| BNR.NASDAQ | Burning Rock Biotech Ltd | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0 | 0 | 83.00 | $85.74 | $506.30 |
| |||||||||||||
| BNRG.NASDAQ | Brenmiller Energy Ltd Ordinary Shares | USA | Utilities | Utilities - Renewable | 2023-12-31 | 0.143 | 0 | 3.5k | $4.1k | $3.3k |
| |||||||||||||
| BNSO.NASDAQ | BNSO.NASDAQ | - | - | - | - | 0.084 | 0 | 4k | - | - | ||||||||||||||
| BNTC.NASDAQ | Benitec Biopharma Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 512.00 | $628.74 | $4.7k |
| |||||||||||||
| BOAC.NYSE | BOAC.NYSE | - | - | - | - | 0.008 | 0 | 1.8k | - | - | ||||||||||||||
| BODI.NYSE | Beachbody Company Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.001 | 0 | 45.00 | $484.16 | $369.45 |
| |||||||||||||
| BON.NASDAQ | Bon Natural Life Ltd | USA | Consumer Defensive | Packaged Foods | 2023-09-30 | 0.001 | 0 | 114.00 | $445.97 | $274.74 |
| |||||||||||||
| BOSC.NASDAQ | BOS Better Online Solutions | USA | Technology | Communication Equipment | 2024-03-31 | 0.043 | 0 | 2.4k | $7.8k | $6.8k |
| |||||||||||||
| BOTJ.NASDAQ | Bank of the James Financial Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.014 | 0 | 613.00 | $8.1k | $6.6k |
| |||||||||||||
| BOWL.NYSE | Bowlero Corp | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.507 | 0.003 | 792.5k | $290k | $11.2m |
| |||||||||||||
| BOXD.NYSE | BOXD.NYSE | - | - | - | - | 0.148 | 0 | 109k | - | - | ||||||||||||||
| BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-03-31 | 0.691 | 0 | 67.5k | $259.6k | $43.2k |
| |||||||||||||
| BP.NYSE | BP PLC ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.202 | 0.081 | 5.8m | $173m | $215.8m |
| |||||||||||||
| BPMP.NYSE | BPMP.NYSE | - | - | - | - | 1.487 | 0.007 | 1.5m | - | - | ||||||||||||||
| BPT.NYSE | BP Prudhoe Bay Royalty Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.296 | 0 | 63.3k | $13.2k | $146.3k |
| |||||||||||||
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.071 | 0 | 1.1k | -$1.6k | $2k |
| |||||||||||||
| BPTS.NASDAQ | Biophytis | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 51.00 | -$159.38 | $358.53 |
| |||||||||||||
| BPY.NASDAQ | BPY.NASDAQ | - | - | - | - | 0.758 | 0.043 | 7m | - | - | ||||||||||||||
| BPYU.NASDAQ | BPYU.NASDAQ | - | - | - | - | 1.12 | 0.003 | 429.2k | - | - | ||||||||||||||
| BQ.AMEX | BQ.AMEX | - | - | - | - | 0.003 | 0 | 135.00 | - | - | ||||||||||||||
| BQ.NYSE | Boqii Holding Limited | USA | Consumer Cyclical | Specialty Retail | 2023-09-30 | 0.003 | 0 | 125.00 | $252.88 | $51.50 |
| |||||||||||||
| BRAC.NASDAQ | Broad Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.006 | 0 | 300.00 | $503.70 | $3.4k |
| |||||||||||||
| BRAG.NASDAQ | Bragg Gaming Group Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.002 | 0 | 450.00 | $1.4k | $2.5k |
| |||||||||||||
| BRCN.NASDAQ | BRCN.NASDAQ | - | - | - | - | 0.004 | 0 | 4.5k | - | - | ||||||||||||||
| BRDS.NYSE | BRDS.NYSE | - | - | - | - | 0.057 | 0 | 8.8k | - | - | ||||||||||||||
| BREZ.NASDAQ | Breeze Holdings Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 87.00 | $60.03 | $990.93 |
| |||||||||||||
| BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0 | 0 | 58.00 | $9.98 | $198.36 |
| |||||||||||||
| BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0.026 | 0 | 3.3k | - | - | ||||||||||||||
| BRFS.NYSE | BRF SA ADR | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.832 | 0.01 | 13.9m | $23.7m | $58.3m |
| |||||||||||||
| BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.025 | 0 | 2.2k | $32.7k | $22.9k |
| |||||||||||||
| BRLI.NASDAQ | BRLI.NASDAQ | - | - | - | - | 0.011 | 0 | 200.00 | - | - | ||||||||||||||
| BRNS.NASDAQ | Barinthus Biotherapeutics plc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 1.5k | $6.8k | $2.1k |
| |||||||||||||
| BROG.NASDAQ | Brooge Holdings Ltd | USA | Energy | Oil & Gas Midstream | 2023-06-30 | 0 | 0 | 7.00 | $6.71 | $6.32 |
| |||||||||||||
| BRQS.NASDAQ | BRQS.NASDAQ | - | - | - | - | 0.01 | 0 | 18.2k | - | - | ||||||||||||||
| BRTX.NASDAQ | BioRestorative Therapies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 840.00 | $1.2k | $1.5k |
| |||||||||||||
| BRTX.PINK | BRTX.PINK | - | - | - | - | 0.041 | 0 | 1.5k | - | - | ||||||||||||||
| BSBK.NASDAQ | Bogota Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.033 | 0 | 4.3k | $44.3k | $29k |
| |||||||||||||
| BSBR.NYSE | Banco Santander Brasil SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 82.5k | $1.9m | $410.4k |
| |||||||||||||
| BSFC.NASDAQ | Blue Star Foods Corp | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.437 | 0 | 230.3k | $46.5k | $446.8k |
| |||||||||||||
| BSGA.NASDAQ | BSGA.NASDAQ | - | - | - | - | 0.049 | 0 | 1.7k | - | - | ||||||||||||||
| BSM.NYSE | Black Stone Minerals LP | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.495 | 0.02 | 3.1m | $17.5m | $49m |
| |||||||||||||
| BSMX.NYSE | BSMX.NYSE | - | - | - | - | 0 | 0 | 3.5k | - | - | ||||||||||||||
| BSQR.NASDAQ | BSQR.NASDAQ | - | - | - | - | 0.028 | 0 | 5.5k | - | - | ||||||||||||||
| BSVN.NASDAQ | Bank7 Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.109 | 0 | 9.9k | $193.4k | $301.8k |
| |||||||||||||
| BTAI.NASDAQ | BioXcel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.392 | 0 | 147.1k | -$283.7k | $154.5k |
| |||||||||||||
| BTB.NASDAQ | BTB.NASDAQ | - | - | - | - | 0.003 | 0 | 319.00 | - | - | ||||||||||||||
| BTBD.NASDAQ | Bt Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.037 | 0 | 2.3k | $3.4k | $3.4k |
| |||||||||||||
| BTBT.NASDAQ | Bit Digital Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.042 | 0 | 34.8k | $76.3k | $124.3k |
| |||||||||||||
| BTCM.NYSE | BIT Mining Ltd | USA | Technology | Information Technology Services | 2023-12-31 | 0.015 | 0 | 1.6k | $3.8k | $4.6k |
| |||||||||||||
| BTCS.NASDAQ | BTCS Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 2.00 | $4.05 | $2.84 |
| |||||||||||||
| BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0.015 | 0 | 2k | - | - | ||||||||||||||
| BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.016 | 0 | 1.4k | -$1.3k | $1k |
| |||||||||||||
| BTCY.OTCQB | BTCY.OTCQB | - | - | - | - | 0.03 | 0 | 15.7k | - | - | ||||||||||||||
| BTMD.NASDAQ | biote Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.016 | 0 | 3.2k | -$4.2k | $24.2k |
| |||||||||||||
| BTOG.NASDAQ | Bit Origin Ltd | USA | Financial Services | Capital Markets | 2023-12-31 | 0.025 | 0 | 1.5k | $2.5k | $3.3k |
| |||||||||||||
| BTTX.NASDAQ | Better Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.01 | 0 | 3.9k | -$63.26 | $55.36 |
| |||||||||||||
| BTWN.NASDAQ | BTWN.NASDAQ | - | - | - | - | 0.026 | 0 | 7.8k | - | - | ||||||||||||||
| BTX.NASDAQ | BTX.NASDAQ | - | - | - | - | 0.032 | 0 | 18.7k | - | - | ||||||||||||||
| BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.032 | 0 | 18.7k | - | - | ||||||||||||||
| BUD.NYSE | Anheuser Busch Inbev NV ADR | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.098 | 0.039 | 1.9m | $87.7m | $116.2m |
| |||||||||||||
| BVXV.NASDAQ | BVXV.NASDAQ | - | - | - | - | 0.019 | 0 | 824.00 | - | - | ||||||||||||||
| BWAC.NASDAQ | BWAC.NASDAQ | - | - | - | - | 0.073 | 0 | 4.7k | - | - | ||||||||||||||
| BWAY.NASDAQ | Brainsway Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.055 | 0 | 9.1k | $26.3k | $53.2k |
| |||||||||||||
| BWMX.NASDAQ | Betterware de México, S.A.P.I. de C.V. | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.006 | 0 | 2.2k | $4.8k | $31.2k |
| |||||||||||||
| BWV.NASDAQ | BWV.NASDAQ | - | - | - | - | 0.008 | 0 | 1.6k | - | - | ||||||||||||||
| BX.NYSE | Blackstone Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.78 | 0.192 | 5.8m | $142.4m | $719.4m |
| |||||||||||||
| BXMT.NYSE | Blackstone Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.68 | 0.006 | 1.1m | $28.2m | $20.4m |
| |||||||||||||
| BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0.016 | 0 | 6.8k | - | - | ||||||||||||||
| BXSL.NYSE | Blackstone Secured Lending Fund | USA | Financial Services | Asset Management | 2024-03-31 | 0.462 | 0.007 | 888.8k | $23.8m | $27.9m |
| |||||||||||||
| BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.009 | 0 | 6.8k | $217.4k | $38.5k |
| |||||||||||||
| BYND.NASDAQ | Beyond Meat Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.566 | 0.003 | 1m | -$8.7m | $7.1m |
| |||||||||||||
| BYSI.NASDAQ | BeyondSpring Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 72.00 | -$41.90 | $176.40 |
| |||||||||||||
| CAAS.NASDAQ | China Automotive Systems Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.007 | 0 | 2k | $26.8k | $7.2k |
| |||||||||||||
| CADL.NASDAQ | Candel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 10.00 | $2.01 | $58.20 |
| |||||||||||||
| CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.007 | 0 | 321.00 | - | - | ||||||||||||||
| CALT.NASDAQ | Calliditas Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 952.00 | $567.39 | $37.3k |
| |||||||||||||
| CAMP.NASDAQ | CalAmp Corp | USA | Technology | Communication Equipment | 2023-11-30 | 0.2 | 0 | 3.3k | $1.3k | $499.36 |
| |||||||||||||
| CANG.NYSE | Cango Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0 | 0 | 400.00 | $1.7k | $684.00 |
| |||||||||||||
| CANO.NYSE | CANO.NYSE | - | - | - | - | 0.067 | 0 | 3.1k | - | - | ||||||||||||||
| CAPL.NYSE | Crossamerica Partners LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.092 | 0 | 35k | -$1.6k | $690.6k |
| |||||||||||||
| CAPR.NASDAQ | Capricor Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.121 | 0 | 29.3k | $17k | $141.1k |
| |||||||||||||
| CARV.NASDAQ | Carver Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.02 | 0 | 985.00 | $8.9k | $1.3k |
| |||||||||||||
| CASI.NASDAQ | CASI Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 1.2k | $2.2k | $7k |
| |||||||||||||
| CBAT.NASDAQ | CBAK Energy Technology Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.014 | 0 | 12k | $17k | $14k |
| |||||||||||||
| CBD.NYSE | CBD.NYSE | - | - | - | - | 0.047 | 0 | 127.5k | - | - | ||||||||||||||
| CBIO.NASDAQ | CBIO.NASDAQ | - | - | - | - | 0.068 | 0 | 25.9k | - | - | ||||||||||||||
| CBRG.NASDAQ | Chain Bridge I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.006 | 0 | 594.00 | $691.42 | $6.7k |
| |||||||||||||
| CCAI.NASDAQ | CCAI.NASDAQ | - | - | - | - | 0.025 | 0 | 1k | - | - | ||||||||||||||
| CCAP.NASDAQ | Crescent Capital BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.261 | 0.001 | 96.8k | $1.9m | $1.8m |
| |||||||||||||
| CCCC.NASDAQ | C4 Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.511 | 0 | 321.6k | $1.2m | $1.4m |
| |||||||||||||
| CCEL.NASDAQ | CCEL.NASDAQ | - | - | - | - | 0.002 | 0 | 177.00 | - | - | ||||||||||||||
| CCEL.NYSE MKT | CryoCell International Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.009 | 0 | 741.00 | -$927.73 | $5.8k |
| |||||||||||||
| CCEL.PINK | CCEL.PINK | - | - | - | - | 0.002 | 0 | 177.00 | - | - | ||||||||||||||
| CCL.NYSE | Carnival Corporation | USA | Consumer Cyclical | Travel Services | 2024-02-29 | 0.288 | 0.013 | 3.7m | $19.7m | $64.4m |
| |||||||||||||
| CCLP.NASDAQ | CCLP.NASDAQ | - | - | - | - | 0.048 | 0 | 67.3k | - | - | ||||||||||||||
| CCM.NYSE | Concord Medical Services Holdings | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0 | 0 | 101.00 | $555.80 | $106.05 |
| |||||||||||||
| CCMP.NASDAQ | CCMP.NASDAQ | - | - | - | - | 2.219 | 0.046 | 634.7k | - | - | ||||||||||||||
| CCNC.NASDAQ | CCNC.NASDAQ | - | - | - | - | 0.067 | 0 | 1.1k | - | - | ||||||||||||||
| CCRC.NASDAQ | CCRC.NASDAQ | - | - | - | - | 0.005 | 0 | 890.00 | - | - | ||||||||||||||
| CCTS.NASDAQ | Cactus Acquisition Corp 1 Ltd | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 96.00 | $296.83 | $1k |
| |||||||||||||
| CD.NASDAQ | CD.NASDAQ | - | - | - | - | 0.386 | 0.005 | 1.4m | - | - | ||||||||||||||
| CDLX.NASDAQ | Cardlytics Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 1.017 | 0.001 | 341.8k | $1.3m | $2.8m |
| |||||||||||||
| CDR.NYSE | CDR.NYSE | - | - | - | - | 2.818 | 0.005 | 381.9k | - | - | ||||||||||||||
| CDRO.NASDAQ | Codere Online US Corp | USA | Consumer Cyclical | Gambling | 2023-06-30 | 0.019 | 0 | 8.5k | $5k | $68.1k |
| |||||||||||||
| CEA.NYSE | CEA.NYSE | - | - | - | - | 0.001 | 0 | 2k | - | - | ||||||||||||||
| CEAD.NASDAQ | CEA Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.019 | 0 | 1.5k | $2.1k | $10.9k |
| |||||||||||||
| CELP.NYSE | CELP.NYSE | - | - | - | - | 0.031 | 0 | 3.7k | - | - | ||||||||||||||
| CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.006 | 0 | 1.2k | $11.1k | $3.5k |
| |||||||||||||
| CELZ.NASDAQ | Creative Medical Technology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.227 | 0 | 3k | $19.8k | $11.6k |
| |||||||||||||
| CELZ.PINK | CELZ.PINK | - | - | - | - | 0.22 | 0 | 30.9k | - | - | ||||||||||||||
| CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.051 | 0 | 18.6k | - | - | ||||||||||||||
| CENN.NASDAQ | Cenntro Electric Group Ltd | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.001 | 0 | 272.00 | $1k | $459.68 |
| |||||||||||||
| CEPU.NYSE | Central Puerto S.A. | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.002 | 0 | 3.3k | $21k | $29.8k |
| |||||||||||||
| CEQP.NYSE | CEQP.NYSE | - | - | - | - | 0.672 | 0.006 | 707.2k | - | - | ||||||||||||||
| CETX.NASDAQ | Cemtrex Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.032 | 0 | 337.00 | $163.11 | $75.83 |
| |||||||||||||
| CFFE.NASDAQ | CFFE.NASDAQ | - | - | - | - | 0.006 | 0 | 415.00 | - | - | ||||||||||||||
| CFFS.NASDAQ | CF Acquisition VII Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 25.00 | $65.10 | $273.75 |
| |||||||||||||
| CFMS.NASDAQ | CFMS.NASDAQ | - | - | - | - | 1.535 | 0 | 120.9k | - | - | ||||||||||||||
| CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 57.00 | $651.97 | $374.49 |
| |||||||||||||
| CGA.NYSE | China Green Agriculture Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0 | 0 | 4.00 | $30.22 | $8.00 |
| |||||||||||||
| CGBD.NASDAQ | Carlyle Secured Lending Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.371 | 0.001 | 188.2k | $3m | $3.3m |
| |||||||||||||
| CGC.NASDAQ | Canopy Growth Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.063 | 0 | 477.1k | $1.4m | $3m |
| |||||||||||||
| CGRN.NASDAQ | CGRN.NASDAQ | - | - | - | - | 0.095 | 0 | 17.4k | - | - | ||||||||||||||
| CHAA.NYSE | CHAA.NYSE | - | - | - | - | 0.002 | 0 | 200.00 | - | - | ||||||||||||||
| CHAA.NYSE MKT | Catcha Investment Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0 | 0 | 8.00 | $12.20 | $72.48 |
| |||||||||||||
| CHAA.PINK | Catcha Investment Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 8.00 | $12.20 | $72.48 |
| |||||||||||||
| CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.006 | 0 | 575.00 | $2.1k | $3.6k |
| |||||||||||||
| CHEK.NASDAQ | Check Cap Ltd | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0 | 0 | 3.00 | $12.15 | $6.03 |
| |||||||||||||
| CHMI.NYSE | Cherry Hill Mortgage Investment Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.189 | 0 | 39.5k | $329.9k | $144.5k |
| |||||||||||||
| CHNR.NASDAQ | China Natural Resources Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.056 | 0 | 5.5k | $5.8k | $4.1k |
| |||||||||||||
| CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0.028 | 0 | 957.00 | - | - | ||||||||||||||
| CHTR.NASDAQ | Charter Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.815 | 0.085 | 1.1m | $124.8m | $354m |
| |||||||||||||
| CIA.NYSE | Citizens Inc | USA | Financial Services | Insurance-Life | 2024-03-31 | 0.531 | 0 | 263.5k | $1m | $730.1k |
| |||||||||||||
| CIDM.NASDAQ | CIDM.NASDAQ | - | - | - | - | 0.019 | 0 | 35.4k | - | - | ||||||||||||||
| CIH.NASDAQ | CIH.NASDAQ | - | - | - | - | 0.002 | 0 | 2.1k | - | - | ||||||||||||||
| CIM.NYSE | Chimera Investment Corporation | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.318 | 0.001 | 722k | $7.7m | $9.3m |
| |||||||||||||
| CING.NASDAQ | Cingulate Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 140.00 | -$147.98 | $47.18 |
| |||||||||||||
| CINR.NYSE | CINR.NYSE | - | - | - | - | 0.004 | 0 | 716.00 | - | - | ||||||||||||||
| CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.074 | 0 | 9.1k | $11.9k | $5.2k |
| |||||||||||||
| CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.011 | 0 | 609.00 | $4.6k | $4.7k |
| |||||||||||||
| CJJD.NASDAQ | China Jo-Jo Drugstores Inc | USA | Healthcare | Pharmaceutical Retailers | 2023-12-31 | 0.07 | 0 | 2.1k | $7.6k | $4.8k |
| |||||||||||||
| CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 30.7k | -$8.7k | $64.8k |
| |||||||||||||
| CLAY.NASDAQ | CLAY.NASDAQ | - | - | - | - | 0.026 | 0 | 752.00 | - | - | ||||||||||||||
| CLBS.NASDAQ | CLBS.NASDAQ | - | - | - | - | 0.024 | 0 | 28.4k | - | - | ||||||||||||||
| CLEU.NASDAQ | China Liberal Education Holdings | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.063 | 0 | 2.1k | $41.8k | $4.6k |
| |||||||||||||
| CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.003 | 0 | 1.1k | $127.98 | $1k |
| |||||||||||||
| CLLS.NASDAQ | Cellectis SA | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 4k | $3.4k | $8.2k |
| |||||||||||||
| CLMT.NASDAQ | Calumet Specialty Products Partners | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.184 | 0.001 | 147.8k | -$522.6k | $2.3m |
| |||||||||||||
| CLOE.NASDAQ | Clover Leaf Capital Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.014 | 0 | 2.4k | $1.1k | $30.1k |
| |||||||||||||
| CLPS.NASDAQ | CLPS Inc | USA | Technology | Information Technology Services | 2023-12-31 | 0 | 0 | 52.00 | $132.96 | $44.25 |
| |||||||||||||
| CLPT.NASDAQ | Clearpoint Neuro Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.217 | 0 | 53.5k | $67.5k | $291.2k |
| |||||||||||||
| CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 1.2k | $876.00 | $2.8k |
| |||||||||||||
| CLRC.NASDAQ | ClimateRock Class A Ordinary Shares | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 84.00 | $407.06 | $968.52 |
| |||||||||||||
| CLRO.NASDAQ | ClearOne Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0 | 0 | 77.00 | $143.53 | $52.98 |
| |||||||||||||
| CLSN.NASDAQ | CLSN.NASDAQ | - | - | - | - | 0.003 | 0 | 240.00 | - | - | ||||||||||||||
| CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.013 | 0 | 597.00 | $10.7k | $6.8k |
| |||||||||||||
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.001 | 0 | 11.00 | - | - | ||||||||||||||
| CLVR.PINK | Clever Leaves Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 11.00 | $151.80 | $25.41 |
| |||||||||||||
| CLWT.NASDAQ | Euro Tech Holdings Company Ltd | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0 | 0 | 13.00 | $27.73 | $19.37 |
| |||||||||||||
| CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0.001 | 0 | 11.8k | - | - | ||||||||||||||
| CMAX.NASDAQ | CareMax Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.058 | 0 | 2.2k | $11.9k | $4.8k |
| |||||||||||||
| CMCA.NASDAQ | Capitalworks Emerging Markets Acquisition Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0.001 | 0 | 73.00 | $797.09 | $809.57 |
| |||||||||||||
| CMCM.NYSE | Cheetah Mobile Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 62.00 | $759.56 | $227.54 |
| |||||||||||||
| CMLS.NASDAQ | Cumulus Media Inc Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 0.42 | 0 | 70.9k | $1.1m | $140.5k |
| |||||||||||||
| CMRA.NASDAQ | CMRA.NASDAQ | - | - | - | - | 0.026 | 0 | 8k | - | - | ||||||||||||||
| CNET.NASDAQ | ZW Data Action Technologies Inc | USA | Communication Services | Advertising Agencies | 2023-09-30 | 0 | 0 | 1.00 | $1.71 | $0.80 |
| |||||||||||||
| CNEY.NASDAQ | CN Energy Group Inc | USA | Basic Materials | Specialty Chemicals | 2023-12-31 | 0.02 | 0 | 527.00 | $21.5k | $233.46 |
| |||||||||||||
| CNF.NYSE | CNFinance Holdings Ltd | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.002 | 0 | 1k | $7.7k | $1.6k |
| |||||||||||||
| CNFR.NASDAQ | Conifer Holding Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.044 | 0 | 5.4k | $1.2k | $5k |
| |||||||||||||
| CNGL.NASDAQ | Canna Global Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 10.00 | $1.42 | $104.30 |
| |||||||||||||
| CNNB.NASDAQ | CNNB.NASDAQ | - | - | - | - | 0.028 | 0 | 817.00 | - | - | ||||||||||||||
| CNNB.OTCQX | CNNB.OTCQX | - | - | - | - | 0.028 | 0 | 817.00 | - | - | ||||||||||||||
| CNSP.NASDAQ | Cns Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 55.00 | -$43.29 | $67.10 |
| |||||||||||||
| CNTB.NASDAQ | Connect Biopharma Holdings Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.017 | 0 | 9.3k | $17.1k | $12.4k |
| |||||||||||||
| CNTG.NASDAQ | Centogene B V | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.004 | 0 | 1.1k | -$812.90 | $490.18 |
| |||||||||||||
| CNTX.NASDAQ | Context Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.059 | 0 | 9.4k | $1k | $17.2k |
| |||||||||||||
| CNXA.NASDAQ | Connexa Sports Technologies Inc. Common Stock | USA | Consumer Cyclical | Leisure | 2024-01-31 | 0.007 | 0 | 244.00 | $5.37 | $163.24 |
| |||||||||||||
| CO.NYSE | CO.NYSE | - | - | - | - | 0.001 | 0 | 1.2k | - | - | ||||||||||||||
| COCO.NASDAQ | Vita Coco Company Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.278 | 0.001 | 155.3k | $554.2k | $4.3m |
| |||||||||||||
| COCP.NASDAQ | Cocrystal Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 167.00 | $370.74 | $397.46 |
| |||||||||||||
| CODA.NASDAQ | Coda Octopus Group Inc | USA | Industrials | Aerospace & Defense | 2024-04-30 | 0.017 | 0 | 1.8k | $8.4k | $11.1k |
| |||||||||||||
| CODI.NYSE | Compass Diversified Holdings | USA | Industrials | Conglomerates | 2024-03-31 | 0.941 | 0.005 | 708.7k | $14m | $15.3m |
| |||||||||||||
| COE.NYSE | COE.NYSE | - | - | - | - | 0.138 | 0 | 7.8k | - | - | ||||||||||||||
| COE.NYSE MKT | 51Talk Online Education Group | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.018 | 0 | 1k | -$1.4k | $11.9k |
| |||||||||||||
| COEP.NASDAQ | Coeptis Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.03 | 0 | 10.8k | $1.2k | $3k |
| |||||||||||||
| COEP.PINK | COEP.PINK | - | - | - | - | 0.033 | 0 | 6.8k | - | - | ||||||||||||||
| COFS.NASDAQ | ChoiceOne Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.21 | 0 | 15.9k | $433.2k | $400k |
| |||||||||||||
| COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.029 | 0 | 788.00 | - | - | ||||||||||||||
| COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.029 | 0 | 788.00 | - | - | ||||||||||||||
| COMS.PINK | COMSovereign Holding Corp | USA | Communication Services | Telecom Services | 2023-12-31 | 0.029 | 0 | 788.00 | -$10.24 | $78.80 |
| |||||||||||||
| CONE.NASDAQ | CONE.NASDAQ | - | - | - | - | 0.709 | 0.024 | 929.1k | - | - | ||||||||||||||
| CONX.NASDAQ | CONX Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 3.00 | -$2.26 | $15.03 |
| |||||||||||||
| COOL.NASDAQ | Corner Growth Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 89.00 | -$68.62 | $987.90 |
| |||||||||||||
| CORBF.OTCMKTS | CORBF.OTCMKTS | - | - | - | - | 0.001 | 0 | 1.2k | - | - | ||||||||||||||
| CORBF.PINK | CORBF.PINK | - | - | - | - | 0.001 | 0 | 1.2k | - | - | ||||||||||||||
| COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.005 | 0 | 904.00 | $2.1k | $967.28 |
| |||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.019 | 0 | 1.9k | - | - | ||||||||||||||
| COST.NASDAQ | Costco Wholesale Corp | USA | Consumer Defensive | Discount Stores | 2024-05-31 | 0.648 | 0.568 | 2.8m | $140.5m | $2.5b |
| |||||||||||||
| CPAC.NYSE | Cementos Pacasmayo SAA ADR | USA | Basic Materials | Building Materials | 2024-03-31 | 0.001 | 0 | 578.00 | $441.01 | $3.2k |
| |||||||||||||
| CPE.NYSE | CPE.NYSE | - | - | - | - | 1.264 | 0.01 | 856.5k | - | - | ||||||||||||||
| CPHC.NASDAQ | Canterbury Park Holding Corporation | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.006 | 0 | 288.00 | $4.7k | $6.1k |
| |||||||||||||
| CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.013 | 0 | 1.7k | $3.4k | $2.6k |
| |||||||||||||
| CPLP.NASDAQ | Capital Product Partners LP | USA | Industrials | Marine Shipping | 2024-03-31 | 0.007 | 0 | 3.8k | $81.6k | $64.1k |
| |||||||||||||
| CPOP.NASDAQ | Pop Culture Group Co Ltd | USA | Communication Services | Entertainment | 2024-03-31 | 0.127 | 0 | 4.2k | $33.1k | $5.4k |
| |||||||||||||
| CPS.NYSE | Cooper Stnd | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.654 | 0.001 | 113k | -$801.2k | $1.3m |
| |||||||||||||
| CPSH.NASDAQ | Cps Technologies | USA | Technology | Electronic Components | 2024-03-31 | 0.001 | 0 | 75.00 | $89.55 | $128.25 |
| |||||||||||||
| CPTA.NASDAQ | CPTA.NASDAQ | - | - | - | - | 0.044 | 0 | 1.2k | - | - | ||||||||||||||
| CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0 | 0 | 7.00 | $26.61 | $18.69 |
| |||||||||||||
| CPUH.NYSE | CPUH.NYSE | - | - | - | - | 0.022 | 0 | 6.7k | - | - | ||||||||||||||
| CR.NYSE | Crane Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.881 | 0.018 | 494.6k | $11.9m | $70.6m |
| |||||||||||||
| CRBP.NASDAQ | Corbus Pharmaceuticals Holding | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 321.00 | $2.9k | $16.1k |
| |||||||||||||
| CRDL.NASDAQ | Cardiol Therapeutics Inc Class A | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.032 | 0 | 20.5k | $8.4k | $40.6k |
| |||||||||||||
| CREG.NASDAQ | Smart Powerr Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.009 | 0 | 724.00 | $9.4k | $752.96 |
| |||||||||||||
| CREX.NASDAQ | Creative Realities Inc | USA | Technology | Software - Application | 2024-03-31 | 0.008 | 0 | 802.00 | $2.2k | $3.5k |
| |||||||||||||
| CRGE.NASDAQ | CRGE.NASDAQ | - | - | - | - | 0.048 | 0 | 103.6k | - | - | ||||||||||||||
| CRGE.PINK | CRGE.PINK | - | - | - | - | 0.048 | 0 | 103.6k | - | - | ||||||||||||||
| CRIS.NASDAQ | Curis Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.054 | 0 | 3.1k | $5k | $20.2k |
| |||||||||||||
| CRKN.NASDAQ | Crown Electrokinetics Corp. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.016 | 0 | 45k | $270.43 | $168.5k |
| |||||||||||||
| CRT.NYSE | Cross Timbers Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.269 | 0 | 16.1k | $7.1k | $151.9k |
| |||||||||||||
| CRTD.NASDAQ | CRTD.NASDAQ | - | - | - | - | 0.052 | 0 | 10.4k | - | - | ||||||||||||||
| CRXT.NASDAQ | CRXT.NASDAQ | - | - | - | - | 0.045 | 0 | 23.5k | - | - | ||||||||||||||
| CS.NYSE | CS.NYSE | - | - | - | - | 0.04 | 0.001 | 1.5m | - | - | ||||||||||||||
| CSBR.NASDAQ | Champions Oncology Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.016 | 0 | 2.2k | -$336.58 | $11.2k |
| |||||||||||||
| CSCO.NASDAQ | Cisco Systems Inc | USA | Technology | Communication Equipment | 2024-04-30 | 0.622 | 0.467 | 25.1m | $283.8m | $1.1b |
| |||||||||||||
| CSCW.NASDAQ | CSCW.NASDAQ | - | - | - | - | 0.044 | 0 | 114.4k | - | - | ||||||||||||||
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.02 | 0 | 962.00 | $4.7k | $15.1k |
| |||||||||||||
| CSSE.NASDAQ | Chicken Soup for the Soul Entertainment | USA | Communication Services | Entertainment | 2024-03-31 | 0.007 | 0 | 2.3k | -$37.3k | $55.18 |
| |||||||||||||
| CSTE.NASDAQ | Caesarstone Ltd | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.155 | 0 | 53.4k | $489k | $249.9k |
| |||||||||||||
| CSV.NYSE | Carriage Services Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 1.254 | 0.002 | 187.5k | $2.1m | $4.9m |
| |||||||||||||
| CTHR.NASDAQ | Charles & Colvard Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.013 | 0 | 3.9k | $3.9k | $6.7k |
| |||||||||||||
| CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0.002 | 0 | 453.00 | - | - | ||||||||||||||
| CTRM.NASDAQ | Castor Maritime Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.143 | 0 | 13.8k | $324.3k | $62.4k |
| |||||||||||||
| CTXR.NASDAQ | Citius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.075 | 0 | 134.6k | $59.6k | $71.2k |
| |||||||||||||
| CTXS.NASDAQ | CTXS.NASDAQ | - | - | - | - | 1.691 | 0.098 | 2.1m | - | - | ||||||||||||||
| CUEN.NASDAQ | Cuentas Inc | USA | Technology | Software - Application | 2024-03-31 | 0.004 | 0 | 106.00 | -$2.76 | $26.50 |
| |||||||||||||
| CUEN.OTCQB | CUEN.OTCQB | - | - | - | - | 0.004 | 0 | 106.00 | - | - | ||||||||||||||
| CUK.NYSE | Carnival Plc ADS | USA | Consumer Cyclical | Leisure | 2024-02-29 | 0.019 | 0.001 | 236.2k | $1.2m | $3.7m |
| |||||||||||||
| CULL.NASDAQ | Cullman Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0 | 472.00 | $6.6k | $4.8k |
| |||||||||||||
| CVAC.NASDAQ | CureVac NV | USA | Healthcare | Biotechnology | 2024-03-31 | 0.314 | 0.001 | 704.1k | $1.7m | $2.3m |
| |||||||||||||
| CVEO.NYSE | Civeo Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.607 | 0.001 | 89k | $1.8m | $2m |
| |||||||||||||
| CVET.NASDAQ | CVET.NASDAQ | - | - | - | - | 2.105 | 0.027 | 2.9m | - | - | ||||||||||||||
| CVV.NASDAQ | CVD Equipment Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.009 | 0 | 600.00 | $2.1k | $2.3k |
| |||||||||||||
| CWBR.NASDAQ | CohBar Inc | USA | Healthcare | Biotechnology | 2023-06-30 | 0.007 | 0 | 188.00 | $991.51 | $37.60 |
| |||||||||||||
| CXDO.NASDAQ | Crexendo Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.002 | 0 | 569.00 | $882.52 | $1.7k |
| |||||||||||||
| CYAD.NASDAQ | CYAD.NASDAQ | - | - | - | - | 0.009 | 0 | 2.1k | - | - | ||||||||||||||
| CYAN.NASDAQ | Cyanotech Corporation | USA | Consumer Defensive | Packaged Foods | 2023-12-31 | 0.001 | 0 | 76.00 | $178.83 | $27.74 |
| |||||||||||||
| CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0.001 | 0 | 76.00 | - | - | ||||||||||||||
| CYAN.PINK | CYAN.PINK | - | - | - | - | 0.001 | 0 | 76.00 | - | - | ||||||||||||||
| CYCC.NASDAQ | Cyclacel Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.33 | 0 | 4.8k | -$7.2k | $7.7k |
| |||||||||||||
| CYCN.NASDAQ | Cyclerion Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.101 | 0 | 2.5k | $10k | $5.1k |
| |||||||||||||
| CYD.NYSE | China Yuchai International Limited | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.222 | 0 | 90.5k | $3.7m | $828.1k |
| |||||||||||||
| CYN.NASDAQ | Cyngn Inc | USA | Technology | Software - Application | 2024-03-31 | 0.002 | 0 | 3.3k | $348.66 | $14.3k |
| |||||||||||||
| CYRN.NASDAQ | CYRN.NASDAQ | - | - | - | - | 0.006 | 0 | 464.00 | - | - | ||||||||||||||
| CYT.NASDAQ | CYT.NASDAQ | - | - | - | - | 0.098 | 0 | 34.8k | - | - | ||||||||||||||
| CYTH.NASDAQ | Cyclo Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.017 | 0 | 4.8k | $101.39 | $6k |
| |||||||||||||
| CYTO.NASDAQ | Altamira Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.433 | 0 | 6.8k | $21.9k | $8.7k |
| |||||||||||||
| CZOO.NYSE | Cazoo Group Ltd | USA | Consumer Cyclical | Auto & Truck Dealerships | 2023-06-30 | 0.091 | 0 | 4.4k | $10.8k | $44.32 |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.004 | 0 | 223.00 | $70.69 | $771.58 |
| |||||||||||||
| DARE.NASDAQ | Dare Bioscience Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.032 | 0 | 27.9k | -$3k | $87.9k |
| |||||||||||||
| DATS.NASDAQ | DatChat Inc | USA | Technology | Software - Application | 2024-03-31 | 0.026 | 0 | 774.00 | $1.5k | $859.14 |
| |||||||||||||
| DAVE.NASDAQ | Dave Inc | USA | Technology | Software - Application | 2024-03-31 | 0.004 | 0 | 15.3k | $148k | $466.8k |
| |||||||||||||
| DBGI.NASDAQ | Digital Brands Group Inc | USA | Consumer Cyclical | Apparel Retail | 2024-03-31 | 0.051 | 0 | 4k | $3.3k | $6.1k |
| |||||||||||||
| DBTX.NASDAQ | DBTX.NASDAQ | - | - | - | - | 0.007 | 0 | 1.7k | - | - | ||||||||||||||
| DBX.NASDAQ | Dropbox Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.494 | 0.04 | 5m | -$4.1m | $113m |
| |||||||||||||
| DCP.NYSE | DCP.NYSE | - | - | - | - | 1.704 | 0.054 | 3.5m | - | - | ||||||||||||||
| DCTH.NASDAQ | Delcath Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.008 | 0 | 828.00 | $435.53 | $6.5k |
| |||||||||||||
| DDI.NASDAQ | Doubledown Interactive Co Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.005 | 0 | 2.3k | $35.6k | $29.9k |
| |||||||||||||
| DEO.NYSE | Diageo PLC ADR | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2023-12-31 | 0.164 | 0.034 | 909.1k | $4.7m | $117.8m |
| |||||||||||||
| DERM.NASDAQ | Journey Medical Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.008 | 0 | 1.4k | $953.03 | $7.5k |
| |||||||||||||
| DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.003 | 0 | 60.00 | - | - | ||||||||||||||
| DGHI.NASDAQ | Digihost Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 0.043 | 0 | 12.3k | $13.8k | $16.7k |
| |||||||||||||
| DGICB.NASDAQ | Donegal Group B Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0 | 0 | 2.00 | $29.52 | $21.80 |
| |||||||||||||
| DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.013 | 0 | 372.00 | $1.4k | $829.56 |
| |||||||||||||
| DHAC.NASDAQ | Digital Health Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.032 | 0 | 1.3k | -$3.6k | $16.3k |
| |||||||||||||
| DHCA.NASDAQ | DHCA.NASDAQ | - | - | - | - | 0.009 | 0 | 1k | - | - | ||||||||||||||
| DIDI.NYSE | DIDI.NYSE | - | - | - | - | 0.199 | 0.008 | 9.6m | - | - | ||||||||||||||
| DISCB.NASDAQ | DISCB.NASDAQ | - | - | - | - | 0 | 0 | 174.00 | - | - | ||||||||||||||
| DKDCA.NASDAQ | DKDCA.NASDAQ | - | - | - | - | 0.003 | 0 | 178.00 | - | - | ||||||||||||||
| DKL.NYSE | Delek Logistics Partners LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.184 | 0.001 | 86.9k | -$78.1k | $3.4m |
| |||||||||||||
| DLNG.NYSE | Dynagas LNG Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.048 | 0 | 17.7k | $216k | $68.6k |
| |||||||||||||
| DLPN.NASDAQ | Dolphin Entertainment Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.03 | 0 | 5.6k | $5.9k | $4.5k |
| |||||||||||||
| DLTH.NASDAQ | Duluth Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.239 | 0 | 82.2k | $535.2k | $293.6k |
| |||||||||||||
| DMAC.NASDAQ | DiaMedica Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 2k | $2.4k | $5.9k |
| |||||||||||||
| DMAQ.NASDAQ | DMAQ.NASDAQ | - | - | - | - | 0.002 | 0 | 98.00 | - | - | ||||||||||||||
| DMS.NYSE | DMS.NYSE | - | - | - | - | 0.01 | 0 | 4.1k | - | - | ||||||||||||||
| DNAY.NASDAQ | DNAY.NASDAQ | - | - | - | - | 0.013 | 0 | 3.7k | - | - | ||||||||||||||
| DOGZ.NASDAQ | Dogness International Corp Class A | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.091 | 0 | 11.5k | $81.9k | $193.8k |
| |||||||||||||
| DOMA.NYSE | Doma Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.017 | 0 | 2.3k | -$4.2k | $13.9k |
| |||||||||||||
| DOW.NYSE | Dow Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.816 | 0.083 | 5.7m | $153.8m | $299.7m |
| |||||||||||||
| DOYU.NASDAQ | DouYu International Holdings | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.665 | 0 | 210.4k | $6m | $3.7m |
| |||||||||||||
| DPCS.NASDAQ | DP Cap Acquisition I Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 147.00 | $48.51 | $1.6k |
| |||||||||||||
| DPRO.NASDAQ | Draganfly Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.154 | 0 | 110k | $2.6k | $23.4k |
| |||||||||||||
| DRCT.NASDAQ | Direct Digital Holdings Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0.06 | 0 | 8.5k | $1.3k | $34.8k |
| |||||||||||||
| DRD.NYSE | DRDGOLD Limited ADR | USA | Basic Materials | Gold | 2023-12-31 | 0.023 | 0 | 20.1k | $1.4m | $189.3k |
| |||||||||||||
| DRMA.NASDAQ | Dermata Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 131.00 | $887.39 | $309.16 |
| |||||||||||||
| DRTS.NASDAQ | Alpha Tau Medical Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1.2k | $1.4k | $2.8k |
| |||||||||||||
| DRTT.NASDAQ | DRTT.NASDAQ | - | - | - | - | 0.001 | 0 | 797.00 | - | - | ||||||||||||||
| DRUG.NASDAQ | Bright Minds Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 622.00 | $580.95 | $653.10 |
| |||||||||||||
| DS.NYSE | DS.NYSE | - | - | - | - | 0.162 | 0 | 149.5k | - | - | ||||||||||||||
| DSWL.NASDAQ | Deswell Industries Inc | USA | Technology | Electronic Components | 2023-09-30 | 0.011 | 0 | 1.7k | $10k | $4.3k |
| |||||||||||||
| DSX.NYSE | Diana Shipping inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.14 | 0 | 120.9k | $491.6k | $348.4k |
| |||||||||||||
| DTEA.NASDAQ | DTEA.NASDAQ | - | - | - | - | 0.018 | 0 | 4.8k | - | - | ||||||||||||||
| DTIL.NASDAQ | Precision BioSciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0 | 88.7k | $476.6k | $816.3k |
| |||||||||||||
| DTOC.NASDAQ | DTOC.NASDAQ | - | - | - | - | 0.016 | 0 | 1.6k | - | - | ||||||||||||||
| DTRT.NASDAQ | DTRT.NASDAQ | - | - | - | - | 0.021 | 0 | 1.8k | - | - | ||||||||||||||
| DTSS.NASDAQ | Datasea Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.059 | 0 | 1.8k | $696.73 | $5.1k |
| |||||||||||||
| DTST.NASDAQ | Data Storage Corp | USA | Technology | Information Technology Services | 2024-03-31 | 0.05 | 0 | 3.3k | $9.4k | $23k |
| |||||||||||||
| DUNE.NASDAQ | DUNE.NASDAQ | - | - | - | - | 0.819 | 0 | 45k | - | - | ||||||||||||||
| DUO.NASDAQ | Fangdd Network Group Ltd | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.03 | 0 | 1.9k | $7.9k | $1.1k |
| |||||||||||||
| DUOT.NASDAQ | Duos Technologies Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.053 | 0 | 4k | $2.8k | $11k |
| |||||||||||||
| DVA.NYSE | DaVita HealthCare Partners Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.716 | 0.022 | 653.5k | $19m | $89.1m |
| |||||||||||||
| DWSN.NASDAQ | Dawson Geophysical Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0 | 0 | 17.00 | $17.34 | $31.45 |
| |||||||||||||
| DX.NYSE | Dynex Capital Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.229 | 0.001 | 106.1k | $1.3m | $1.2m |
| |||||||||||||
| DXR.NASDAQ | Daxor Corporation | USA | Healthcare | Medical Instruments & Supplies | 2023-12-31 | 0.024 | 0 | 1.1k | $8.2k | $9.8k |
| |||||||||||||
| DXR.NYSE MKT | DXR.NYSE MKT | - | - | - | - | 0.019 | 0 | 826.00 | - | - | ||||||||||||||
| DYNT.NASDAQ | Dynatronics Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.002 | 0 | 107.00 | $299.28 | $22.68 |
| |||||||||||||
| E.NYSE | Eni SpA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.01 | 0.002 | 157.9k | $2.5m | $4.9m |
| |||||||||||||
| EAC.NASDAQ | EAC.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0 | 0 | 50.00 | - | - | ||||||||||||||
| EAST.NASDAQ | Eastside Distilling Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.42 | 0 | 7.1k | $3.5k | $7.1k |
| |||||||||||||
| EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0 | 0 | 312.00 | - | - | ||||||||||||||
| EBON.NASDAQ | Ebang International Holdings | USA | Technology | Computer Hardware | 2024-03-31 | 0.005 | 0 | 305.00 | $13.6k | $1.8k |
| |||||||||||||
| EBR.NYSE | Centrais Electricas Brasileiras SA | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.007 | 0.001 | 169.2k | $1.5m | $1.1m |
| |||||||||||||
| ECOR.NASDAQ | Electrocore LLC | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 27.00 | $18.33 | $172.53 |
| |||||||||||||
| ECPG.NASDAQ | Encore Capital Group Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 1.473 | 0.004 | 348.8k | $13.6m | $14.4m |
| |||||||||||||
| EDAP.NASDAQ | EDAP TMS SA | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.266 | 0 | 98.8k | $153.1k | $508.8k |
| |||||||||||||
| EDBL.NASDAQ | Edible Garden AG Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.013 | 0 | 8k | -$731.55 | $9.7k |
| |||||||||||||
| EDN.NYSE | Empresa Distribuidora y Comercializadora Norte SA ADR | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.004 | 0 | 1.8k | $33.7k | $29.2k |
| |||||||||||||
| EDRY.NASDAQ | EuroDry Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.005 | 0 | 141.00 | $6k | $3.4k |
| |||||||||||||
| EDSA.NASDAQ | Edesa Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 4.00 | $5.38 | $17.19 |
| |||||||||||||
| EDTK.NASDAQ | Skillful Craftsman Education Tech | USA | Consumer Defensive | Education & Training Services | 2023-12-31 | 0.394 | 0 | 60.9k | $106.2k | $66.3k |
| |||||||||||||
| EDTX.NASDAQ | EDTX.NASDAQ | - | - | - | - | 0.318 | 0 | 9.9k | - | - | ||||||||||||||
| EDU.NYSE | New Oriental Education & Technology | USA | Consumer Defensive | Education & Training Services | 2024-02-29 | 0.521 | 0.019 | 862.9k | $21.4m | $68.6m |
| |||||||||||||
| EDUC.NASDAQ | Educational Development Corporation | USA | Communication Services | Publishing | 2024-02-29 | 0.183 | 0 | 15.6k | $83k | $29.4k |
| |||||||||||||
| EEIQ.NASDAQ | Elite Education Group International Ltd | USA | Consumer Defensive | Education & Training Services | 2023-12-31 | 0.003 | 0 | 336.00 | $296.35 | $295.68 |
| |||||||||||||
| EFC.NYSE | Ellington Financial LLC | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.344 | 0.001 | 292.4k | $5.3m | $3.5m |
| |||||||||||||
| EFOI.NASDAQ | Energy Focu | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.01 | 0 | 478.00 | $326.00 | $654.86 |
| |||||||||||||
| EFTR.NASDAQ | Effector Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 9.8k | $1.7k | $829.42 |
| |||||||||||||
| EGIO.NASDAQ | Edgio Inc | USA | Technology | Software - Infrastructure | 2023-09-30 | 0.226 | 0 | 529.7k | $695k | $5.9m |
| |||||||||||||
| EGLX.NASDAQ | EGLX.NASDAQ | - | - | - | - | 0.014 | 0 | 21.5k | - | - | ||||||||||||||
| EH.NASDAQ | Ehang Holdings Ltd | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.065 | 0 | 39.4k | $18.2k | $575.3k |
| |||||||||||||
| EHAB.NYSE | Enhabit Inc. | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 3.256 | 0.005 | 1.6m | $22.8m | $14.1m |
| |||||||||||||
| EJH.NASDAQ | E-Home Household Service Holdings Ltd | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.001 | 0 | 127.00 | $980.19 | $170.18 |
| |||||||||||||
| EKSO.NASDAQ | Ekso Bionics Holdings Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.04 | 0 | 7.2k | $5.6k | $7.7k |
| |||||||||||||
| ELBM.NASDAQ | Electra Battery Materials Corp | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.136 | 0 | 77.6k | $83.7k | $33.3k |
| |||||||||||||
| ELDN.NASDAQ | Eledon Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.029 | 0 | 3.9k | $7.7k | $9.9k |
| |||||||||||||
| ELEV.NASDAQ | Elevation Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.235 | 0 | 128.4k | $178.3k | $366.1k |
| |||||||||||||
| ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.009 | 0 | 291.00 | - | - | ||||||||||||||
| ELP.NYSE | Companhia Paranaense de Energia Pref ADR | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.015 | 0.001 | 404.1k | $619.9k | $2.8m |
| |||||||||||||
| ELSE.NASDAQ | Electro-Sensors Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.013 | 0 | 445.00 | $1.7k | $1.7k |
| |||||||||||||
| ELTK.NASDAQ | Eltek Ltd | USA | Technology | Electronic Components | 2024-03-31 | 0.294 | 0 | 19.7k | $111.1k | $187.7k |
| |||||||||||||
| ELYM.NASDAQ | Eliem Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 5.9k | $21.1k | $39.2k |
| |||||||||||||
| ELYS.NASDAQ | ELYS.NASDAQ | - | - | - | - | 0 | 0 | 69.00 | - | - | ||||||||||||||
| EM.NASDAQ | Smart Share Global Ltd ADR | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.002 | 0 | 6k | $8.8k | $5.6k |
| |||||||||||||
| EMCF.NASDAQ | EMCF.NASDAQ | - | - | - | - | 0.022 | 0 | 614.00 | - | - | ||||||||||||||
| EMR.NYSE | Emerson Electric Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.666 | 0.108 | 3.8m | $177.7m | $417m |
| |||||||||||||
| ENBL.NYSE | ENBL.NYSE | - | - | - | - | 0.258 | 0.003 | 1.1m | - | - | ||||||||||||||
| ENCP.NASDAQ | Energem Corp | USA | Financial Services | Shell Companies | 2023-09-30 | 0.005 | 0 | 281.00 | $1.2k | $3.4k |
| |||||||||||||
| ENER.NASDAQ | ENER.NASDAQ | - | - | - | - | 0 | 0 | 39.00 | - | - | ||||||||||||||
| ENG.NASDAQ | ENGlobal Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.108 | 0 | 5.5k | -$3k | $8.2k |
| |||||||||||||
| ENLC.NYSE | EnLink Midstream LLC | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.469 | 0.009 | 2.1m | $12.1m | $29.9m |
| |||||||||||||
| ENLV.NASDAQ | Enlivex Therapeutics Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0.015 | 0 | 3k | $4.4k | $4.1k |
| |||||||||||||
| ENSC.NASDAQ | Ensysce Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 3.00 | $1.35 | $1.38 |
| |||||||||||||
| ENVB.NASDAQ | Enveric Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 10.00 | $8.36 | $5.10 |
| |||||||||||||
| EOG.NYSE | EOG Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.712 | 0.166 | 4.1m | $207.1m | $521.4m |
| |||||||||||||
| EOLS.NASDAQ | Evolus Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.083 | 0.002 | 666.2k | $196.5k | $7.2m |
| |||||||||||||
| EPD.NYSE | Enterprise Products Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.54 | 0.085 | 11.7m | $152.2m | $340.1m |
| |||||||||||||
| EQ.NASDAQ | Equillium Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 600.00 | $358.80 | $408.00 |
| |||||||||||||
| EQOS.NASDAQ | EQOS.NASDAQ | - | - | - | - | 0.017 | 0 | 8k | - | - | ||||||||||||||
| EQS.NYSE | Equus Total Return Closed Fund | USA | Financial Services | Asset Management | 2024-03-31 | 0.016 | 0 | 2.1k | $7.7k | $2.8k |
| |||||||||||||
| ERES.NASDAQ | ERES.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| ERIC.NASDAQ | Telefonaktiebolaget LM Ericsson B ADR | USA | Technology | Communication Equipment | 2024-03-31 | 0.035 | 0.002 | 1.1m | $37.5m | $7.2m |
| |||||||||||||
| ERYP.NASDAQ | ERYP.NASDAQ | - | - | - | - | 0.001 | 0 | 550.00 | - | - | ||||||||||||||
| ESAC.NASDAQ | ESAC.NASDAQ | - | - | - | - | 0.001 | 0 | 93.00 | - | - | ||||||||||||||
| ESEA.NASDAQ | Euroseas Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.027 | 0 | 1.9k | $72.5k | $76.7k |
| |||||||||||||
| ESOA.NASDAQ | Energy Services Of America Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.001 | 0 | 198.00 | $412.04 | $1.4k |
| |||||||||||||
| ESOA.OTCQB | ESOA.OTCQB | - | - | - | - | 0.029 | 0 | 4.7k | - | - | ||||||||||||||
| ESTA.NASDAQ | Establishment Labs Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.403 | 0.007 | 381.5k | $781.4k | $16.4m |
| |||||||||||||
| ET.NYSE | Energy Transfer LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.976 | 0.129 | 32.9m | $431.5m | $532.4m |
| |||||||||||||
| ETD.NYSE | Ethan Allen Interiors Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.79 | 0.004 | 454.9k | $8.4m | $12.1m |
| |||||||||||||
| ETTX.NASDAQ | ETTX.NASDAQ | - | - | - | - | 0.026 | 0 | 12.1k | - | - | ||||||||||||||
| ETWO.NYSE | E2open Parent Holdings Inc | USA | Technology | Software - Application | 2024-02-29 | 4.429 | 0.015 | 13.5m | $70.1m | $62.1m |
| |||||||||||||
| EUCR.NASDAQ | EUCR.NASDAQ | - | - | - | - | 0.083 | 0 | 3.4k | - | - | ||||||||||||||
| EVAX.NASDAQ | Evaxion Biotech AS | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 4k | -$3.5k | $12.8k |
| |||||||||||||
| EVEX.NYSE | Eve Holding Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.007 | 0 | 18k | $9.2k | $60.7k |
| |||||||||||||
| EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0 | 0 | 65.00 | - | - | ||||||||||||||
| EVGN.NASDAQ | Evogene | USA | Healthcare | Biotechnology | 2024-03-31 | 0.123 | 0 | 62.4k | $31.3k | $39.7k |
| |||||||||||||
| EVGO.NASDAQ | Evgo Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.5 | 0.001 | 346.6k | $1.6m | $967.1k |
| |||||||||||||
| EVK.NASDAQ | EVK.NASDAQ | - | - | - | - | 0.015 | 0 | 2.1k | - | - | ||||||||||||||
| EVLO.NASDAQ | EVLO.NASDAQ | - | - | - | - | 0.005 | 0 | 923.00 | - | - | ||||||||||||||
| EVO.NASDAQ | Evotec SE ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 1.7k | $5.9k | $9.3k |
| |||||||||||||
| EVOJ.NASDAQ | EVOJ.NASDAQ | - | - | - | - | 0.075 | 0 | 3k | - | - | ||||||||||||||
| EVOK.NASDAQ | Evoke Pharma Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.013 | 0 | 1.1k | $426.20 | $597.78 |
| |||||||||||||
| EVTL.NYSE | Vertical Aerospace Ltd | USA | Industrials | Aerospace & Defense | 2023-12-31 | 0 | 0 | 982.00 | -$282.82 | $716.86 |
| |||||||||||||
| EXK.NYSE | Endeavour Silver Corp. | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.11 | 0 | 209.3k | $370.4k | $845.9k |
| |||||||||||||
| EXPI.NASDAQ | eXp World Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.254 | 0.002 | 389.3k | $559k | $4.1m |
| |||||||||||||
| EYEG.NASDAQ | EYEG.NASDAQ | - | - | - | - | 0.162 | 0 | 20.4k | - | - | ||||||||||||||
| EYEN.NASDAQ | Eyenovia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.084 | 0 | 45.3k | $1.5k | $39.5k |
| |||||||||||||
| EYES.NASDAQ | EYES.NASDAQ | - | - | - | - | 0.014 | 0 | 5.3k | - | - | ||||||||||||||
| EYPT.NASDAQ | Eyepoint Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.152 | 0.004 | 574.1k | $2.7m | $4.8m |
| |||||||||||||
| EZFL.NASDAQ | EzFill Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.004 | 0 | 170.00 | -$65.28 | $399.50 |
| |||||||||||||
| EZGO.NASDAQ | EZGO Technologies Ltd | USA | Consumer Cyclical | Recreational Vehicles | 2023-09-30 | 0.011 | 0 | 11.2k | $16.3k | $18.4k |
| |||||||||||||
| FAMI.NASDAQ | Farmmi Inc | USA | Consumer Defensive | Packaged Foods | 2023-12-31 | 0.147 | 0 | 9.2k | $176.6k | $5.6k |
| |||||||||||||
| FAT.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.004 | 0 | 626.00 | -$10.9k | $2.9k |
| |||||||||||||
| FATBB.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0 | 0 | 5.00 | -$87.56 | $23.05 |
| |||||||||||||
| FATH.NYSE | Fathom Digital Manufacturing Corp | USA | Industrials | Conglomerates | 2024-03-31 | 0.001 | 0 | 49.00 | $1.9k | $247.45 |
| |||||||||||||
| FBRX.NASDAQ | Forte Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.045 | 0 | 9.5k | $5.9k | $5.4k |
| |||||||||||||
| FCAP.NASDAQ | First Capital Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.043 | 0 | 1.4k | $45k | $42.9k |
| |||||||||||||
| FCUV.NASDAQ | Focus Universal Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.003 | 0 | 1.7k | $94.99 | $462.84 |
| |||||||||||||
| FDUS.NASDAQ | Fidus Investment Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.235 | 0 | 57.5k | $1.1m | $1.1m |
| |||||||||||||
| FEAM.NASDAQ | 5E Advanced Materials Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.076 | 0 | 47.8k | $13k | $59.3k |
| |||||||||||||
| FEDU.NYSE | Four Seasons Education Cayman | USA | Consumer Defensive | Education & Training Services | 2023-08-31 | 0.004 | 0 | 91.00 | $2.8k | $1k |
| |||||||||||||
| FEIM.NASDAQ | Frequency Electronics Inc | USA | Technology | Communication Equipment | 2024-01-31 | 0.028 | 0 | 2.6k | $10.1k | $23.5k |
| |||||||||||||
| FEMY.NASDAQ | Femasys Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.01 | 0 | 1.2k | $899.96 | $1.4k |
| |||||||||||||
| FENG.NYSE | Phoenix New Media Limited | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 11.00 | $145.20 | $29.15 |
| |||||||||||||
| FF.NYSE | FutureFuel Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.557 | 0.001 | 243.5k | $1.1m | $1.1m |
| |||||||||||||
| FFIE.NASDAQ | Faraday Future Intelligent Electric Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.03 | 0 | 224.5k | $116.5k | $89.8k |
| |||||||||||||
| FGBI.NASDAQ | First Guaranty Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.048 | 0 | 5.4k | $109k | $48.8k |
| |||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.029 | 0 | 8k | $18.9k | $7.7k |
| |||||||||||||
| FGI.NASDAQ | FGI Industries Ltd | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.015 | 0 | 1.4k | $3.4k | $1.5k |
| |||||||||||||
| FHLT.NASDAQ | Future Health Esg Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0 | 0 | 1.00 | -$0.03 | $10.96 |
| |||||||||||||
| FHS.NYSE | FHS.NYSE | - | - | - | - | 0.038 | 0 | 11k | - | - | ||||||||||||||
| FIAC.NASDAQ | Focus Impact Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 36.00 | $46.73 | $402.48 |
| |||||||||||||
| FICV.NASDAQ | FICV.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| FINV.NYSE | FinVolution Group | USA | Financial Services | Credit Services | 2024-03-31 | 0.126 | 0.001 | 351.8k | $2.4m | $1.7m |
| |||||||||||||
| FINW.NASDAQ | Finwise Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.004 | 0 | 477.00 | $5.9k | $4.9k |
| |||||||||||||
| FKWL.NASDAQ | Franklin Wireless Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.001 | 0 | 108.00 | $350.46 | $378.00 |
| |||||||||||||
| FLDM.NASDAQ | FLDM.NASDAQ | - | - | - | - | 0.889 | 0.001 | 687k | - | - | ||||||||||||||
| FLGC.NASDAQ | Flora Growth Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.02 | 0 | 2.5k | $626.22 | $2.3k |
| |||||||||||||
| FLIC.NASDAQ | First of Long Island Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.091 | 0.001 | 245.1k | $4m | $2.4m |
| |||||||||||||
| FLME.NYSE | FLME.NYSE | - | - | - | - | 0.309 | 0.001 | 200k | - | - | ||||||||||||||
| FLUX.NASDAQ | Flux Power Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.003 | 0 | 541.00 | $175.83 | $1.6k |
| |||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| FNCH.PINK | Finch Therapeutics Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 2.00 | $23.71 | $2.54 |
| |||||||||||||
| FNGR.NASDAQ | FingerMotion Inc | USA | Communication Services | Telecom Services | 2024-02-29 | 0.02 | 0 | 10.3k | $2.3k | $19.8k |
| |||||||||||||
| FNGR.OTCQX | FNGR.OTCQX | - | - | - | - | 0.02 | 0 | 10.3k | - | - | ||||||||||||||
| FNHC.NASDAQ | FNHC.NASDAQ | - | - | - | - | 0.416 | 0 | 72.8k | - | - | ||||||||||||||
| FNWD.NASDAQ | Finward Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.098 | 0 | 4.2k | $148k | $104.5k |
| |||||||||||||
| FNWD.PINK | FNWD.PINK | - | - | - | - | 0.104 | 0 | 4.4k | - | - | ||||||||||||||
| FOA.NYSE | Finance of America Companies Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.054 | 0 | 53.7k | $59.9k | $25.8k |
| |||||||||||||
| FOR.NYSE | Forestar Group Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.296 | 0.001 | 147.2k | $4.2m | $4.4m |
| |||||||||||||
| FORA.NASDAQ | Forian Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.017 | 0 | 5.3k | $4.5k | $14.4k |
| |||||||||||||
| FORD.NASDAQ | Forward Industries Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.02 | 0 | 1.9k | $348.48 | $7.3k |
| |||||||||||||
| FORR.NASDAQ | Forrester Research Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.338 | 0.001 | 65k | $779.5k | $1m |
| |||||||||||||
| FORTY.NASDAQ | Formula Systems 1985 Ltd ADR | USA | Technology | Information Technology Services | 2024-03-31 | 0 | 0 | 16.00 | $1.3k | $1.1k |
| |||||||||||||
| FOXW.NASDAQ | FOXW.NASDAQ | - | - | - | - | 0.041 | 0 | 1.1k | - | - | ||||||||||||||
| FPAY.NASDAQ | FlexShopper Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.463 | 0 | 100k | $134.4k | $118k |
| |||||||||||||
| FRG.NASDAQ | FRG.NASDAQ | - | - | - | - | 2.289 | 0.008 | 805.4k | - | - | ||||||||||||||
| FRGE.NYSE | Forge Global Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.038 | 0 | 65.9k | $93.4k | $94.2k |
| |||||||||||||
| FRGT.NASDAQ | Freight Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.065 | 0 | 3.3k | $607.19 | $1k |
| |||||||||||||
| FRLN.NASDAQ | FRLN.NASDAQ | - | - | - | - | 2.263 | 0 | 99.3k | - | - | ||||||||||||||
| FRO.NYSE | Frontline Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.741 | 0.011 | 1.6m | $16.8m | $40.1m |
| |||||||||||||
| FRPH.NASDAQ | Frp Holdings Ord | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.243 | 0.001 | 23k | $544.1k | $638.8k |
| |||||||||||||
| FRSX.NASDAQ | Foresight Autonomous Holdings Ltd ADR | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.096 | 0 | 14.6k | $13.9k | $14.6k |
| |||||||||||||
| FSEA.NASDAQ | First Seacoast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.102 | 0 | 5.1k | $508.1k | $46.6k |
| |||||||||||||
| FSK.NYSE | FS KKR Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.34 | 0.005 | 951.4k | $23.1m | $19.1m |
| |||||||||||||
| FSNB.NYSE | Fusion Acquisition Corp II | USA | Financial Services | Shell Companies | 2023-09-30 | 0.008 | 0 | 1.3k | $12.5k | $13.6k |
| |||||||||||||
| FSR.NYSE | FSR.NYSE | - | - | - | - | 0.072 | 0.001 | 1m | - | - | ||||||||||||||
| FSRX.NASDAQ | FSRX.NASDAQ | - | - | - | - | 0.001 | 0 | 53.00 | - | - | ||||||||||||||
| FTAI.NASDAQ | Fortress Transp & Infra Inv | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.217 | 0.008 | 1.2m | $2.1m | $128.2m |
| |||||||||||||
| FTAI.NYSE | FTAI.NYSE | - | - | - | - | 1.217 | 0.008 | 1.2m | - | - | ||||||||||||||
| FTCH.NYSE | FTCH.NYSE | - | - | - | - | 0.32 | 0.001 | 1.2m | - | - | ||||||||||||||
| FTEK.NASDAQ | Fuel Tech Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.028 | 0 | 8.5k | $12.1k | $8.8k |
| |||||||||||||
| FTFT.NASDAQ | Future Fintech Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.002 | 0 | 365.00 | $774.53 | $183.60 |
| |||||||||||||
| FTRP.NASDAQ | FTRP.NASDAQ | - | - | - | - | 0.042 | 0 | 4.8k | - | - | ||||||||||||||
| FUN.NYSE | Six Flags Entertainment Corporation | USA | Consumer Cyclical | Leisure | 2024-03-31 | 5.637 | 0.03 | 2.8m | -$41.2m | $166.4m |
| |||||||||||||
| FUSB.NASDAQ | First US Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 102.00 | $1.4k | $956.76 |
| |||||||||||||
| FUSN.NASDAQ | Fusion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.099 | 0 | 62.6k | $178.1k | $1.3m |
| |||||||||||||
| FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.08 | 0 | 8.9k | - | - | ||||||||||||||
| FWBI.NASDAQ | First Wave BioPharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.098 | 0 | 1.5k | $8.2k | $4.5k |
| |||||||||||||
| FWP.NASDAQ | FWP.NASDAQ | - | - | - | - | 0.03 | 0 | 2.1k | - | - | ||||||||||||||
| FWRD.NASDAQ | Forward Air Corporation | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 2.664 | 0.016 | 683.5k | $34.4m | $12.8m |
| |||||||||||||
| FXCO.NASDAQ | FXCO.NASDAQ | - | - | - | - | 0.025 | 0 | 1.6k | - | - | ||||||||||||||
| FXNC.NASDAQ | First National Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.02 | 0 | 1.2k | $22.8k | $18.8k |
| |||||||||||||
| GAIN.NASDAQ | Gladstone Investment Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.129 | 0 | 42.7k | $574.2k | $600.8k |
| |||||||||||||
| GAMC.NASDAQ | Golden Arrow Merger Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.028 | 0 | 2.6k | -$4.4k | $28.6k |
| |||||||||||||
| GAME.NASDAQ | GameSquare Holdings Inc. | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.003 | 0 | 375.00 | $531.75 | $468.75 |
| |||||||||||||
| GAME.US | GAME.US | - | - | - | - | 0.003 | 0 | 375.00 | - | - | ||||||||||||||
| GAME1.NASDAQ | GAME1.NASDAQ | - | - | - | - | 0.003 | 0 | 375.00 | - | - | ||||||||||||||
| GANX.NASDAQ | Gain Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.048 | 0 | 8.6k | $4.1k | $10.4k |
| |||||||||||||
| GATE.NASDAQ | Marblegate Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.004 | 0 | 415.00 | -$504.64 | $4.4k |
| |||||||||||||
| GATO.NYSE | Gatos Silver Inc | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.396 | 0 | 273.5k | $1.4m | $3m |
| |||||||||||||
| GB.NYSE | Global Blue Group Holding Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 23.00 | $8.79 | $117.30 |
| |||||||||||||
| GBIO.NASDAQ | Generation Bio Co | USA | Healthcare | Biotechnology | 2024-03-31 | 1.305 | 0.001 | 868.1k | $1.7m | $1.8m |
| |||||||||||||
| GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 0.034 | 0 | 4.6k | - | - | ||||||||||||||
| GBLI.NYSE | Global Indemnity PLC | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0 | 0 | 20.00 | $963.66 | $626.80 |
| |||||||||||||
| GBNH.NASDAQ | GBNH.NASDAQ | - | - | - | - | 0.001 | 0 | 228.00 | - | - | ||||||||||||||
| GBNY.NASDAQ | Generations Bancorp NY Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 2.00 | $33.63 | $20.48 |
| |||||||||||||
| GBRG.NASDAQ | GBRG.NASDAQ | - | - | - | - | 0.018 | 0 | 639.00 | - | - | ||||||||||||||
| GBS.NASDAQ | GBS.NASDAQ | - | - | - | - | 0.083 | 0 | 759.00 | - | - | ||||||||||||||
| GCBC.NASDAQ | Greene County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.051 | 0 | 8.6k | $101.5k | $263.3k |
| |||||||||||||
| GCTK.NASDAQ | GlucoTrack Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.02 | 0 | 4.8k | $398.40 | $8.3k |
| |||||||||||||
| GDDY.NYSE | Godaddy Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.803 | 0.033 | 1.1m | $3.2m | $162.8m |
| |||||||||||||
| GDEV.NASDAQ | GDEV Inc. | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 53.00 | -$26.77 | $130.91 |
| |||||||||||||
| GDOT.NYSE | Green Dot Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 3.515 | 0.004 | 1.8m | $30.5m | $17.5m |
| |||||||||||||
| GDST.NASDAQ | Goldenstone Acquisition Ltd | USA | Financial Services | Shell Companies | 2024-03-31 | 0.009 | 0 | 640.00 | $4.7k | $7.1k |
| |||||||||||||
| GEHI.NYSE | GEHI.NYSE | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| GEL.NYSE | Genesis Energy LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.231 | 0.004 | 1.5m | $20.7m | $21.7m |
| |||||||||||||
| GENE.NASDAQ | Genetic Technologies Ltd | USA | Healthcare | Diagnostics & Research | 2023-12-31 | 0.007 | 0 | 219.00 | $16.21 | $306.60 |
| |||||||||||||
| GENI.NYSE | Genius Sports Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.362 | 0.002 | 755.7k | $1.9m | $4m |
| |||||||||||||
| GEO.NYSE | Geo Group Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 4.56 | 0.022 | 6.2m | $59.7m | $92.1m |
| |||||||||||||
| GFAI.NASDAQ | Guardforce AI Co Ltd | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.027 | 0 | 2.6k | $6.6k | $5.9k |
| |||||||||||||
| GFX.NYSE | GFX.NYSE | - | - | - | - | 0.02 | 0 | 2.5k | - | - | ||||||||||||||
| GGAA.NASDAQ | GGAA.NASDAQ | - | - | - | - | 0.025 | 0 | 1.6k | - | - | ||||||||||||||
| GGR.NASDAQ | Gogoro Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.002 | 0 | 3.6k | $2.5k | $5.2k |
| |||||||||||||
| GHG.NYSE | GreenTree Hospitality Group Ltd | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.006 | 0 | 6.3k | $12.6k | $15.6k |
| |||||||||||||
| GHIX.NASDAQ | Gores Holdings IX Inc | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 4.00 | $5.75 | $42.52 |
| |||||||||||||
| GHL.NYSE | GHL.NYSE | - | - | - | - | 0.594 | 0.001 | 111.8k | - | - | ||||||||||||||
| GHLD.NYSE | Guild Holdings Co | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.003 | 0 | 1.7k | $35.1k | $25.9k |
| |||||||||||||
| GHSI.NASDAQ | Guardion Health Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.091 | 0 | 1.1k | $3.1k | $11.5k |
| |||||||||||||
| GIA.NASDAQ | GIA.NASDAQ | - | - | - | - | 0.035 | 0 | 3.2k | - | - | ||||||||||||||
| GIA.NYSE | GIA.NYSE | - | - | - | - | 0.035 | 0 | 3.2k | - | - | ||||||||||||||
| GIFI.NASDAQ | Gulf Island Fabrication Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.261 | 0 | 42.4k | $216.6k | $266.3k |
| |||||||||||||
| GIGM.NASDAQ | Giga Media Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.007 | 0 | 805.00 | $3.1k | $1k |
| |||||||||||||
| GILT.NASDAQ | Gilat Satellite Networks Ltd | USA | Technology | Communication Equipment | 2024-03-31 | 0.17 | 0 | 96.7k | $476.4k | $433.3k |
| |||||||||||||
| GIPR.NASDAQ | Generation Income Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.019 | 0 | 1k | $6.7k | $4.3k |
| |||||||||||||
| GIW.NASDAQ | GIW.NASDAQ | - | - | - | - | 0.017 | 0 | 1.7k | - | - | ||||||||||||||
| GLAD.NASDAQ | Gladstone Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.136 | 0 | 46.6k | $926.2k | $1.1m |
| |||||||||||||
| GLBS.NASDAQ | Globus Maritime Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.002 | 0 | 308.00 | $2.6k | $579.04 |
| |||||||||||||
| GLBZ.NASDAQ | Glen Burnie Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.163 | 0 | 4.7k | $29.5k | $18.8k |
| |||||||||||||
| GLG.NASDAQ | GLG.NASDAQ | - | - | - | - | 0.018 | 0 | 25.6k | - | - | ||||||||||||||
| GLLI.NASDAQ | Globalink Investment Inc | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 100.00 | $224.70 | $1.1k |
| |||||||||||||
| GLMD.NASDAQ | Galmed Pharmaceuticals Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.038 | 0 | 2.2k | $4.9k | $700.60 |
| |||||||||||||
| GLOP.NYSE | GLOP.NYSE | - | - | - | - | 2.857 | 0.005 | 1.5m | - | - | ||||||||||||||
| GLP.NYSE | Global Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.405 | 0.002 | 137.4k | $3m | $6.2m |
| |||||||||||||
| GLSI.NASDAQ | Greenwich Lifesciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 1.8k | $956.80 | $30.7k |
| |||||||||||||
| GLTO.NASDAQ | Galecto Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.016 | 0 | 4.2k | $4.4k | $2.1k |
| |||||||||||||
| GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0.037 | 0 | 2.3k | - | - | ||||||||||||||
| GMDA.NASDAQ | GMDA.NASDAQ | - | - | - | - | 0.131 | 0 | 201k | - | - | ||||||||||||||
| GMFI.NASDAQ | Aetherium Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 2.00 | $7.64 | $104.00 |
| |||||||||||||
| GMGI.NASDAQ | Golden Matrix Group Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-01-31 | 0.009 | 0 | 11k | $2.9k | $25.1k |
| |||||||||||||
| GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0.004 | 0 | 1.2k | - | - | ||||||||||||||
| GMGI.PINK | GMGI.PINK | - | - | - | - | 0.004 | 0 | 1.2k | - | - | ||||||||||||||
| GMTX.NASDAQ | GMTX.NASDAQ | - | - | - | - | 0.036 | 0 | 61.9k | - | - | ||||||||||||||
| GMVD.NASDAQ | GMVD.NASDAQ | - | - | - | - | 0.03 | 0 | 2.1k | - | - | ||||||||||||||
| GNFT.NASDAQ | Genfit | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1.1k | $1.5k | $4.7k |
| |||||||||||||
| GNK.NYSE | Genco Shipping & Trading Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.837 | 0.002 | 357.7k | $7.5m | $7.5m |
| |||||||||||||
| GNLN.NASDAQ | Greenlane Holdings Inc | USA | Consumer Defensive | Tobacco | 2023-12-31 | 0 | 0 | 2.00 | $51.07 | $0.55 |
| |||||||||||||
| GNPX.NASDAQ | Genprex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.028 | 0 | 591.00 | $2k | $1.1k |
| |||||||||||||
| GNRC.NYSE | Generac Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.919 | 0.028 | 563.7k | $22.1m | $79.2m |
| |||||||||||||
| GNTA.NASDAQ | Genenta Science SpA ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0 | 0 | 41.00 | $49.90 | $126.85 |
| |||||||||||||
| GNUS.NASDAQ | GNUS.NASDAQ | - | - | - | - | 0.015 | 0 | 47.2k | - | - | ||||||||||||||
| GOCO.NASDAQ | GoHealth Inc. | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.021 | 0 | 1.8k | $72.5k | $19.1k |
| |||||||||||||
| GOEV.NASDAQ | Canoo Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.014 | 0 | 207.7k | $755.4k | $440.4k |
| |||||||||||||
| GOSS.NASDAQ | Gossamer Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.813 | 0.001 | 1.7m | $204.1k | $1.8m |
| |||||||||||||
| GOVX.NASDAQ | GeoVax Labs Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.071 | 0 | 19k | $399.40 | $53.2k |
| |||||||||||||
| GP.NASDAQ | GreenPower Motor Company Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.002 | 0 | 413.00 | $290.34 | $462.56 |
| |||||||||||||
| GPAC.NASDAQ | Global Partner Acquisition II Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.014 | 0 | 1.2k | -$158.00 | $14.6k |
| |||||||||||||
| GPP.NASDAQ | GPP.NASDAQ | - | - | - | - | 0.466 | 0.001 | 108.3k | - | - | ||||||||||||||
| GRAM.PINK | Graña y Montero S.A.A | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.002 | 0 | 4k | -$289.22 | $594.52 |
| |||||||||||||
| GRAY.NASDAQ | GRAY.NASDAQ | - | - | - | - | 0.007 | 0 | 5.3k | - | - | ||||||||||||||
| GRCY.NASDAQ | GRCY.NASDAQ | - | - | - | - | 0.078 | 0 | 1.1k | - | - | ||||||||||||||
| GREE.NASDAQ | Greenidge Generation Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.003 | 0 | 301.00 | -$1.6k | $933.10 |
| |||||||||||||
| GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.016 | 0 | 6.4k | - | - | ||||||||||||||
| GRMN.NYSE | Garmin Ltd | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.517 | 0.037 | 992.6k | $37.3m | $160.7m |
| |||||||||||||
| GRNQ.NASDAQ | GreenPro Capital Corp | USA | Industrials | Consulting Services | 2024-03-31 | 0.144 | 0 | 11.3k | $8.9k | $11.1k |
| |||||||||||||
| GROM.NASDAQ | Grom Social Enterprises Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.095 | 0 | 8.5k | $11.7k | $3.4k |
| |||||||||||||
| GROV.NYSE | Virgin Group Acquisition Corp II | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.013 | 0 | 24.4k | $11.8k | $43.8k |
| |||||||||||||
| GRTS.NASDAQ | Gritstone Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.186 | 0 | 197.6k | $23.3k | $114.6k |
| |||||||||||||
| GRTX.NASDAQ | Galera Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.54 | 0 | 293.5k | -$726.7k | $39k |
| |||||||||||||
| GRVI.NASDAQ | GRVI.NASDAQ | - | - | - | - | 0.019 | 0 | 3.4k | - | - | ||||||||||||||
| GRVY.NASDAQ | Gravity Co Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.015 | 0 | 1k | $48.6k | $83.9k |
| |||||||||||||
| GRYP.NASDAQ | Gryphon Digital Mining Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.092 | 0 | 9.4k | -$1.1k | $11.4k |
| |||||||||||||
| GSIT.NASDAQ | GSI Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.024 | 0 | 6k | $8.5k | $16.7k |
| |||||||||||||
| GSKY.NASDAQ | GSKY.NASDAQ | - | - | - | - | 2.226 | 0.01 | 2.9m | - | - | ||||||||||||||
| GSMG.NASDAQ | GSMG.NASDAQ | - | - | - | - | 0.001 | 0 | 47.00 | - | - | ||||||||||||||
| GT.NASDAQ | Goodyear Tire & Rubber Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.179 | 0.027 | 6.1m | $103.8m | $67.2m |
| |||||||||||||
| GTAC.NASDAQ | Global Technology Acquisition Corp I | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 50.00 | $129.30 | $562.50 |
| |||||||||||||
| GTBP.NASDAQ | GT Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.047 | 0 | 1k | $2.5k | $2.9k |
| |||||||||||||
| GTEC.NASDAQ | Greenland Acquisition Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0 | 0 | 4.00 | $15.36 | $5.66 |
| |||||||||||||
| GTH.NASDAQ | GTH.NASDAQ | - | - | - | - | 0.002 | 0 | 1.3k | - | - | ||||||||||||||
| GTIM.NASDAQ | Good Times Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.004 | 0 | 431.00 | $1.2k | $1k |
| |||||||||||||
| GTN.NYSE | Gray Television Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 3.216 | 0.009 | 3.1m | $90.6m | $15.6m |
| |||||||||||||
| GURE.NASDAQ | Gulf Resources Inc | USA | Basic Materials | Chemicals | 2023-09-30 | 0.003 | 0 | 278.00 | $7.2k | $322.48 |
| |||||||||||||
| GVP.NASDAQ | GSE Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.03 | 0 | 982.00 | $1.6k | $3.8k |
| |||||||||||||
| GWGH.NASDAQ | GWGH.NASDAQ | - | - | - | - | 0.013 | 0 | 2.7k | - | - | ||||||||||||||
| GWII.NASDAQ | GWII.NASDAQ | - | - | - | - | 0.009 | 0 | 838.00 | - | - | ||||||||||||||
| GWRS.NASDAQ | Global Water Resources Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.188 | 0 | 45.5k | $89.3k | $540.1k |
| |||||||||||||
| GYRO.NASDAQ | Gyrodyne Company of America Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.005 | 0 | 78.00 | $1.4m | $631.80 |
| |||||||||||||
| HAIA.NASDAQ | Healthcare AI Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 1.00 | $0.91 | $11.34 |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.002 | 0 | 33.00 | - | - | ||||||||||||||
| HALL.PINK | Hallmark Financial Services Inc | USA | Financial Services | Insurance - Property & Casualty | 2023-09-30 | 0.002 | 0 | 33.00 | $10.96 | $0.00 |
| |||||||||||||
| HAPP.NASDAQ | HAPP.NASDAQ | - | - | - | - | 0.033 | 0 | 2.3k | - | - | ||||||||||||||
| HCCI.NASDAQ | HCCI.NASDAQ | - | - | - | - | 0.913 | 0.003 | 222.1k | - | - | ||||||||||||||
| HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.058 | 0 | 1.3k | - | - | ||||||||||||||
| HCTI.NASDAQ | Healthcare Triangle Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.016 | 0 | 685.00 | -$62.34 | $321.95 |
| |||||||||||||
| HCWB.NASDAQ | HCW Biologics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 605.00 | $215.38 | $375.71 |
| |||||||||||||
| HD.NYSE | Home Depot Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.617 | 0.584 | 6.1m | $11.2m | $2b |
| |||||||||||||
| HEP.NYSE | HEP.NYSE | - | - | - | - | 1.155 | 0.011 | 1.4m | - | - | ||||||||||||||
| HEPA.NASDAQ | Hepion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 183.00 | $243.39 | $183.00 |
| |||||||||||||
| HESM.NYSE | Hess Midstream Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.364 | 0.011 | 1.2m | $5.1m | $45.4m |
| |||||||||||||
| HEXO.NASDAQ | HEXO.NASDAQ | - | - | - | - | 0.024 | 0 | 10.6k | - | - | ||||||||||||||
| HEXO.NYSE | HEXO.NYSE | - | - | - | - | 0.024 | 0 | 10.6k | - | - | ||||||||||||||
| HFBL.NASDAQ | Home Federal Bancorp Louisiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.011 | 0 | 329.00 | $5.5k | $3.6k |
| |||||||||||||
| HFFG.NASDAQ | Hf Foods Group Inc | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.077 | 0 | 40.5k | $222.3k | $111.6k |
| |||||||||||||
| HGBL.NASDAQ | Heritage Global Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.01 | 0 | 3.5k | $6k | $8.8k |
| |||||||||||||
| HGEN.NASDAQ | HGEN.NASDAQ | - | - | - | - | 0.271 | 0 | 322.7k | - | - | ||||||||||||||
| HGSH.NASDAQ | HGSH.NASDAQ | - | - | - | - | 0.007 | 0 | 2.7k | - | - | ||||||||||||||
| HGTY.NYSE | Hagerty Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.14 | 0 | 118k | $175.3k | $1.2m |
| |||||||||||||
| HHGC.NASDAQ | HHG Capital Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.009 | 0 | 432.00 | $2.9k | $4.9k |
| |||||||||||||
| HHS.NASDAQ | Harte Hanks Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.02 | 0 | 1.4k | $3.8k | $12.3k |
| |||||||||||||
| HIHO.NASDAQ | Highway Holdings Limited | USA | Industrials | Metal Fabrication | 2023-12-31 | 0.001 | 0 | 59.00 | $109.74 | $122.13 |
| |||||||||||||
| HILS.NASDAQ | HILS.NASDAQ | - | - | - | - | 0.25 | 0 | 43.8k | - | - | ||||||||||||||
| HIMX.NASDAQ | Himax Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.698 | 0.002 | 1.2m | $6m | $9.5m |
| |||||||||||||
| HITI.NASDAQ | High Tide Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-01-31 | 0.007 | 0 | 5.1k | $6.3k | $10.6k |
| |||||||||||||
| HIVE.NASDAQ | HIVE Blockchain Technologies Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.039 | 0 | 32.9k | $72.9k | $109.9k |
| |||||||||||||
| HJLI.NASDAQ | HJLI.NASDAQ | - | - | - | - | 0.08 | 0 | 7.5k | - | - | ||||||||||||||
| HKIB.NYSE | HKIB.NYSE | - | - | - | - | 0.001 | 0 | 2.2k | - | - | ||||||||||||||
| HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0.001 | 0 | 5.3k | - | - | ||||||||||||||
| HLF.NYSE | Herbalife Nutrition Ltd | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 3.678 | 0.017 | 3.6m | -$37.8m | $41.2m |
| |||||||||||||
| HLG.NASDAQ | HLG.NASDAQ | - | - | - | - | 0.003 | 0 | 634.00 | - | - | ||||||||||||||
| HMLP.NYSE | HMLP.NYSE | - | - | - | - | 0.043 | 0 | 14.2k | - | - | ||||||||||||||
| HMPT.NASDAQ | HMPT.NASDAQ | - | - | - | - | 0.008 | 0 | 10.3k | - | - | ||||||||||||||
| HNNA.NASDAQ | Hennessy Ad | USA | Financial Services | Asset Management | 2024-03-31 | 0.001 | 0 | 69.00 | $796.81 | $498.18 |
| |||||||||||||
| HNP.NYSE | HNP.NYSE | - | - | - | - | 0.002 | 0 | 6.3k | - | - | ||||||||||||||
| HNVR.NASDAQ | Hanover Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 55.00 | $1.4k | $883.30 |
| |||||||||||||
| HOFV.NASDAQ | Hall of Fame Resort Entertainment Co | USA | Communication Services | Entertainment | 2024-03-31 | 0.006 | 0 | 383.00 | $6.6k | $1.1k |
| |||||||||||||
| HOLO.NASDAQ | MicroCloud Hologram Inc. | USA | Technology | Electronic Components | 2023-06-30 | 0.003 | 0 | 1.3k | $2.3k | $1k |
| |||||||||||||
| HON.NASDAQ | Honeywell International Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.737 | 0.392 | 4.9m | $127.3m | $1b |
| |||||||||||||
| HOTH.NASDAQ | Hoth Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.044 | 0 | 2.1k | $3.4k | $1.8k |
| |||||||||||||
| HOUR.NASDAQ | Hour Loop Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.001 | 0 | 327.00 | $51.67 | $309.02 |
| |||||||||||||
| HOUS.NYSE | Anywhere Real Estate Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.959 | 0.002 | 1m | $15m | $3.4m |
| |||||||||||||
| HOV.NYSE | Hovnanian Enterprises Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 0.9 | 0.002 | 53.9k | $5m | $7.3m |
| |||||||||||||
| HPLT.NASDAQ | HPLT.NASDAQ | - | - | - | - | 0.014 | 0 | 1,000.00 | - | - | ||||||||||||||
| HPX.NYSE | HPX.NYSE | - | - | - | - | 0.012 | 0 | 1k | - | - | ||||||||||||||
| HPX.NYSE MKT | HPX.NYSE MKT | - | - | - | - | 0.012 | 0 | 1k | - | - | ||||||||||||||
| HRZN.NASDAQ | Horizon Technology Finance | USA | Financial Services | Asset Management | 2024-03-31 | 0.066 | 0 | 23.2k | $220.5k | $280.6k |
| |||||||||||||
| HSAQ.NASDAQ | HSAQ.NASDAQ | - | - | - | - | 0.025 | 0 | 2.8k | - | - | ||||||||||||||
| HSCS.NASDAQ | Heart Test Laboratories Inc. Common Stock | USA | Healthcare | Medical Devices | 2024-01-31 | 0.011 | 0 | 1.1k | $178.55 | $4.8k |
| |||||||||||||
| HSDT.NASDAQ | Helius Medical Technologies Inc Class A | USA | Healthcare | Medical Devices | 2024-03-31 | 0.024 | 0 | 216.00 | $144.72 | $200.02 |
| |||||||||||||
| HSII.NASDAQ | Heidrick & Struggles International | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.044 | 0.002 | 210k | $4.6m | $6.5m |
| |||||||||||||
| HSON.NASDAQ | Hudson Global Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.006 | 0 | 174.00 | $2.5k | $3.2k |
| |||||||||||||
| HSTO.NASDAQ | Histogen Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.002 | 0 | 89.00 | $278.66 | $18.69 |
| |||||||||||||
| HTCR.NASDAQ | HeartCore Enterprises Inc | USA | Technology | Software - Application | 2024-03-31 | 0.022 | 0 | 4.6k | $1.6k | $3.2k |
| |||||||||||||
| HTGC.NYSE | Hercules Capital Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.409 | 0.003 | 543.8k | $6.3m | $11.5m |
| |||||||||||||
| HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.235 | 0 | 5.1k | - | - | ||||||||||||||
| HTHT.NASDAQ | Huazhu Group Ltd | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.479 | 0.015 | 1.5m | $7.8m | $47.9m |
| |||||||||||||
| HTOO.NASDAQ | Fusion Fuel Green PLC | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.007 | 0 | 1.3k | $235.96 | $1.1k |
| |||||||||||||
| HTZ.NASDAQ | Hertz Global Holdings Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.451 | 0.006 | 1.3m | $12.6m | $5m |
| |||||||||||||
| HTZ.NYSE | HTZ.NYSE | - | - | - | - | 0.729 | 0.017 | 2.4m | - | - | ||||||||||||||
| HUDI.NASDAQ | Huadi International Group Co Ltd | USA | Basic Materials | Steel | 2023-12-31 | 0.001 | 0 | 107.00 | $560.47 | $262.69 |
| |||||||||||||
| HUGE.NASDAQ | FSD Pharma Inc Class B | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.088 | 0 | 36.8k | $11.2k | $5.1k |
| |||||||||||||
| HUIZ.NASDAQ | Huize Holding Ltd | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.011 | 0 | 5.4k | $6.1k | $5.4k |
| |||||||||||||
| HUSN.NASDAQ | HUSN.NASDAQ | - | - | - | - | 0.119 | 0 | 3.9k | - | - | ||||||||||||||
| HUYA.NYSE | HUYA Inc | USA | Communication Services | Entertainment | 2024-03-31 | 3.07 | 0.011 | 7.3m | $44.3m | $33.5m |
| |||||||||||||
| HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| HX.NASDAQ | HX.NASDAQ | - | - | - | - | 0.008 | 0 | 5.4k | - | - | ||||||||||||||
| HYFM.NASDAQ | Hydrofarm Holdings Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 2.028 | 0.001 | 920.2k | $5.5m | $616.5k |
| |||||||||||||
| HYRE.NASDAQ | HYRE.NASDAQ | - | - | - | - | 0.079 | 0 | 23.9k | - | - | ||||||||||||||
| HYW.NASDAQ | Hywin Holdings Ltd ADR | USA | Financial Services | Asset Management | 2023-09-30 | 0.002 | 0 | 680.00 | $4k | $214.20 |
| |||||||||||||
| HYZN.NASDAQ | Hyzon Motors Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.028 | 0 | 66.2k | $26.5k | $21.4k |
| |||||||||||||
| HZON.NYSE | HZON.NYSE | - | - | - | - | 0.02 | 0 | 5.9k | - | - | ||||||||||||||
| HZON.NYSE MKT | HZON.NYSE MKT | - | - | - | - | 0.02 | 0 | 5.9k | - | - | ||||||||||||||
| IAIC.NASDAQ | IAIC.NASDAQ | - | - | - | - | 0.004 | 0 | 653.00 | - | - | ||||||||||||||
| IAIC.OTCQB | IAIC.OTCQB | - | - | - | - | 0.004 | 0 | 653.00 | - | - | ||||||||||||||
| IBA.NYSE | IBA.NYSE | - | - | - | - | 0.001 | 0 | 299.00 | - | - | ||||||||||||||
| IBRX.NASDAQ | Immunitybio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.134 | 0.001 | 925.4k | -$924.5k | $5.8m |
| |||||||||||||
| ICCC.NASDAQ | ImmuCell Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.057 | 0 | 4.4k | $14.2k | $19k |
| |||||||||||||
| ICCH.NASDAQ | ICC Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.005 | 0 | 147.00 | $3.2k | $3.3k |
| |||||||||||||
| ICCM.NASDAQ | Icecure Medical | USA | Healthcare | Medical Devices | 2024-03-31 | 0.046 | 0 | 20.8k | $5.2k | $15.2k |
| |||||||||||||
| ICLK.NASDAQ | iClick Interactive Asia Group | USA | Communication Services | Advertising Agencies | 2023-06-30 | 0.001 | 0 | 68.00 | $534.68 | $91.80 |
| |||||||||||||
| ICMB.NASDAQ | Investcorp Credit Management BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.002 | 0 | 318.00 | $1.7k | $1k |
| |||||||||||||
| ICPT.NASDAQ | ICPT.NASDAQ | - | - | - | - | 7.171 | 0.019 | 2.9m | - | - | ||||||||||||||
| ICVX.NASDAQ | ICVX.NASDAQ | - | - | - | - | 0.439 | 0 | 175.1k | - | - | ||||||||||||||
| IDAI.NASDAQ | Trust Stamp Inc | USA | Technology | Software - Application | 2024-03-31 | 0.021 | 0 | 1.5k | $587.82 | $713.66 |
| |||||||||||||
| IDBA.NASDAQ | IDBA.NASDAQ | - | - | - | - | 0.009 | 0 | 1.6k | - | - | ||||||||||||||
| IDEX.NASDAQ | Ideanomics Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2023-09-30 | 0.067 | 0 | 8k | $246k | $7.4k |
| |||||||||||||
| IDRA.NASDAQ | IDRA.NASDAQ | - | - | - | - | 0.001 | 0 | 22.3k | - | - | ||||||||||||||
| IEP.NASDAQ | Icahn Enterprises LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.018 | 0 | 75.9k | $905.7k | $1.2m |
| |||||||||||||
| IFBD.NASDAQ | Infobird Co Ltd | USA | Technology | Software - Application | 2023-09-30 | 0.037 | 0 | 501.00 | $2.4k | $1.4k |
| |||||||||||||
| IGAC.NASDAQ | IGAC.NASDAQ | - | - | - | - | 0.031 | 0 | 3.1k | - | - | ||||||||||||||
| IGIC.NASDAQ | International General Insurance Holdings Ltd | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.001 | 0 | 338.00 | $3.9k | $4.7k |
| |||||||||||||
| IH.NYSE | Ihuman Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0 | 0 | 181.00 | $435.67 | $318.56 |
| |||||||||||||
| IHS.NYSE | IHS Holding Ltd | USA | Communication Services | Telecom Services | 2024-03-31 | 0.063 | 0 | 211k | -$103.4k | $633.2k |
| |||||||||||||
| IINN.NASDAQ | Inspira Technologies Oxy BHN Ltd | USA | Healthcare | Medical Devices | 2023-12-31 | 0.004 | 0 | 727.00 | $239.91 | $988.72 |
| |||||||||||||
| IKT.NASDAQ | Inhibikase Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 149.00 | $127.40 | $172.84 |
| |||||||||||||
| IMAB.NASDAQ | I-Mab | USA | Healthcare | Biotechnology | 2024-03-31 | 0.676 | 0 | 558.5k | $1.4m | $893.6k |
| |||||||||||||
| IMAC.NASDAQ | IMAC.NASDAQ | - | - | - | - | 0.041 | 0 | 451.00 | - | - | ||||||||||||||
| IMAQ.NASDAQ | International Media Acquisition Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0.001 | 0 | 72.00 | $43.49 | $828.00 |
| |||||||||||||
| IMAX.NYSE | Imax Corp | USA | Communication Services | Entertainment | 2024-03-31 | 1.554 | 0.005 | 848.3k | $5.2m | $14.1m |
| |||||||||||||
| IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.045 | 0 | 12.9k | - | - | ||||||||||||||
| IMCC.NASDAQ | Im Cannabis Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 2.00 | $0.91 | $0.84 |
| |||||||||||||
| IMMP.NASDAQ | Immutep Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.001 | 0 | 1.2k | $122.40 | $2.3k |
| |||||||||||||
| IMMX.NASDAQ | Immix Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 2.3k | $2.4k | $5.4k |
| |||||||||||||
| IMNM.NASDAQ | Immunome Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.126 | 0 | 15.2k | $72.7k | $183.7k |
| |||||||||||||
| IMPL.NASDAQ | IMPL.NASDAQ | - | - | - | - | 0.006 | 0 | 1.4k | - | - | ||||||||||||||
| IMPP.NASDAQ | Imperial Petroleum Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.014 | 0 | 4.2k | $52k | $15.7k |
| |||||||||||||
| IMRN.NASDAQ | Immuron Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.019 | 0 | 1k | $62.41 | $2.1k |
| |||||||||||||
| IMTE.NASDAQ | Integrated Media Technology Ltd | USA | Technology | Electronic Components | 2023-06-30 | 0.005 | 0 | 113.00 | $199.11 | $218.09 |
| |||||||||||||
| IMV.NASDAQ | IMV.NASDAQ | - | - | - | - | 0.045 | 0 | 5.2k | - | - | ||||||||||||||
| INAB.NASDAQ | In8bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.012 | 0 | 4.9k | $1.9k | $3.9k |
| |||||||||||||
| INAQ.NASDAQ | Insight Acquisition Corp. Class A Common Stock | USA | Financial Services | Shell Companies | 2024-03-31 | 0.054 | 0 | 3.7k | -$87.03 | $42.8k |
| |||||||||||||
| INBX.NASDAQ | Inhibrx Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.85 | 0.004 | 445.1k | $94.3k | $5.7m |
| |||||||||||||
| INDP.NASDAQ | Indaptus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 1.9k | $2.1k | $4.2k |
| |||||||||||||
| INFY.NYSE | Infosys Ltd ADR | USA | Technology | Information Technology Services | 2024-03-31 | 0.132 | 0.025 | 5.4m | $14m | $106.4m |
| |||||||||||||
| INKA.NASDAQ | INKA.NASDAQ | - | - | - | - | 2.969 | 0.001 | 146.3k | - | - | ||||||||||||||
| INKT.NASDAQ | Mink Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 3.2k | -$1.6k | $2.9k |
| |||||||||||||
| INM.NASDAQ | InMed Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 41.00 | $34.73 | $10.78 |
| |||||||||||||
| INMB.NASDAQ | INmune Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.194 | 0 | 38.3k | $56.1k | $299.8k |
| |||||||||||||
| INMD.NASDAQ | InMode Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.877 | 0.005 | 742.3k | $7m | $12.8m |
| |||||||||||||
| INNV.NASDAQ | InnovAge Holding Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.018 | 0 | 24.4k | $53.6k | $124.6k |
| |||||||||||||
| INO.NASDAQ | Inovio Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.298 | 0 | 799.1k | $2.9m | $7.1m |
| |||||||||||||
| INOD.NASDAQ | Innodata Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.008 | 0 | 2.1k | $1.8k | $32.8k |
| |||||||||||||
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0.028 | 0 | 35.3k | - | - | ||||||||||||||
| INST.NYSE | Instructure Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.147 | 0.002 | 212.7k | $1.8m | $5.2m |
| |||||||||||||
| INTC.NASDAQ | INTC.NASDAQ | - | - | - | - | 0.492 | 0.233 | 20.6m | - | - | ||||||||||||||
| INTE.NASDAQ | Integral Acquisition 1 Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.05 | 0 | 2k | $4.8k | $22.3k |
| |||||||||||||
| INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0.033 | 0 | 724.00 | - | - | ||||||||||||||
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.024 | 0 | 16.3k | - | - | ||||||||||||||
| INVO.NASDAQ | INVO.NASDAQ | - | - | - | - | 0.188 | 0 | 7.1k | - | - | ||||||||||||||
| IOAC.NASDAQ | IOAC.NASDAQ | - | - | - | - | 0.001 | 0 | 63.00 | - | - | ||||||||||||||
| IOBT.NASDAQ | IO Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.017 | 0 | 11.2k | $19.6k | $13.4k |
| |||||||||||||
| IONM.NASDAQ | Assure Holdings Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.143 | 0 | 12.8k | -$21.9k | $4k |
| |||||||||||||
| IPA.NASDAQ | IPA.NASDAQ | - | - | - | - | 0.041 | 0 | 10.6k | - | - | ||||||||||||||
| IPDN.NASDAQ | IPDN.NASDAQ | - | - | - | - | 0.034 | 0 | 3.8k | - | - | ||||||||||||||
| IPHA.NASDAQ | IPHA.NASDAQ | - | - | - | - | 0 | 0 | 146.00 | - | - | ||||||||||||||
| IPVF.NYSE MKT | IPVF.NYSE MKT | - | - | - | - | 0.001 | 0 | 50.00 | - | - | ||||||||||||||
| IPW.NASDAQ | iPower Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.003 | 0 | 796.00 | $472.82 | $1.4k |
| |||||||||||||
| IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.677 | 0 | 52k | - | - | ||||||||||||||
| IQ.NASDAQ | IQ.NASDAQ | - | - | - | - | 0.475 | 0.007 | 4.5m | - | - | ||||||||||||||
| IRCP.NASDAQ | IRCP.NASDAQ | - | - | - | - | 0.002 | 0 | 2.5k | - | - | ||||||||||||||
| IREN.NASDAQ | Iris Energy Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.537 | 0.001 | 787.3k | $1.9m | $11.8m |
| |||||||||||||
| IRIX.NASDAQ | IRIX.NASDAQ | - | - | - | - | 0.042 | 0 | 6.7k | - | - | ||||||||||||||
| IRNT.NYSE | IRNT.NYSE | - | - | - | - | 0.085 | 0 | 95k | - | - | ||||||||||||||
| IROQ.NASDAQ | IROQ.NASDAQ | - | - | - | - | 0.015 | 0 | 493.00 | - | - | ||||||||||||||
| IRT.NYSE | Independence Realty Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.38 | 0.014 | 3.1m | $49m | $57.9m |
| |||||||||||||
| ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0.017 | 0 | 300.00 | - | - | ||||||||||||||
| ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0.002 | 0 | 120.00 | - | - | ||||||||||||||
| ISO.NASDAQ | ISO.NASDAQ | - | - | - | - | 0.014 | 0 | 5.6k | - | - | ||||||||||||||
| ISPC.NASDAQ | ISPC.NASDAQ | - | - | - | - | 0 | 0 | 13.00 | - | - | ||||||||||||||
| ISPO.NASDAQ | Inspirato Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.007 | 0 | 251.00 | -$8.4k | $898.58 |
| |||||||||||||
| ISSC.NASDAQ | ISSC.NASDAQ | - | - | - | - | 0.177 | 0 | 30.9k | - | - | ||||||||||||||
| ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.028 | 0 | 4.5k | - | - | ||||||||||||||
| ITAQ.NASDAQ | ITAQ.NASDAQ | - | - | - | - | 0.007 | 0 | 376.00 | - | - | ||||||||||||||
| ITCB.NYSE | ITCB.NYSE | - | - | - | - | 0.001 | 0 | 4k | - | - | ||||||||||||||
| ITRM.NASDAQ | ITRM.NASDAQ | - | - | - | - | 0.03 | 0 | 4.9k | - | - | ||||||||||||||
| IVA.NASDAQ | Inventiva Sa | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 142.00 | -$88.04 | $418.90 |
| |||||||||||||
| IVC.NYSE | IVC.NYSE | - | - | - | - | 0.164 | 0 | 62.1k | - | - | ||||||||||||||
| IVCP.NASDAQ | Swiftmerge Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 52.00 | $141.08 | $569.92 |
| |||||||||||||
| IVDA.NASDAQ | Iveda Solutions Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.095 | 0 | 15.4k | $5.5k | $7.4k |
| |||||||||||||
| IVDA.OTCQB | IVDA.OTCQB | - | - | - | - | 0.011 | 0 | 1.7k | - | - | ||||||||||||||
| IVDA.PINK | IVDA.PINK | - | - | - | - | 0.011 | 0 | 1.7k | - | - | ||||||||||||||
| IVR.NYSE | Invesco Mortgage Capital Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.279 | 0 | 136k | $2.1m | $1.1m |
| |||||||||||||
| IXHL.NASDAQ | Incannex Healthcare Ltd ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.018 | 0 | 2.9k | $1.7k | $8k |
| |||||||||||||
| IZEA.NASDAQ | IZEA Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.04 | 0 | 6.4k | $25.8k | $14.3k |
| |||||||||||||
| JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0.013 | 0 | 37.1k | - | - | ||||||||||||||
| JAN.NASDAQ | Janone Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.006 | 0 | 728.00 | $698.88 | $1.5k |
| |||||||||||||
| JAX.NYSE | JAX.NYSE | - | - | - | - | 2.863 | 0.002 | 431.7k | - | - | ||||||||||||||
| JBGS.NYSE | JBG SMITH Properties | USA | Real Estate | REIT - Office | 2024-03-31 | 1.148 | 0.004 | 1m | $29.7m | $16.2m |
| |||||||||||||
| JBL.NYSE | Jabil Circuit Inc | USA | Technology | Electronic Components | 2024-05-31 | 1.485 | 0.06 | 1.7m | $37.5m | $194.4m |
| |||||||||||||
| JBSS.NASDAQ | JBSS.NASDAQ | - | - | - | - | 1.19 | 0.004 | 138k | - | - | ||||||||||||||
| JCSE.NASDAQ | JE Cleantech Holdings Ltd | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.001 | 0 | 51.00 | $126.28 | $47.43 |
| |||||||||||||
| JCTCF.NASDAQ | JCTCF.NASDAQ | - | - | - | - | 0.003 | 0 | 101.00 | - | - | ||||||||||||||
| JFIN.NASDAQ | JFIN.NASDAQ | - | - | - | - | 0.008 | 0 | 4.4k | - | - | ||||||||||||||
| JFU.NASDAQ | JFU.NASDAQ | - | - | - | - | 0 | 0 | 19.00 | - | - | ||||||||||||||
| JG.NASDAQ | JG.NASDAQ | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| JMIA.NYSE | Jumia Technologies AG | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.101 | 0 | 101.5k | $42.2k | $859.4k |
| |||||||||||||
| JMP.NYSE | JMP.NYSE | - | - | - | - | 0.006 | 0 | 1.2k | - | - | ||||||||||||||
| JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.004 | 0 | 1.8k | - | - | ||||||||||||||
| JRJC.NASDAQ | JRJC.NASDAQ | - | - | - | - | 0.064 | 0 | 1.5k | - | - | ||||||||||||||
| JRSH.NASDAQ | JRSH.NASDAQ | - | - | - | - | 0.016 | 0 | 1.9k | - | - | ||||||||||||||
| JSPR.NASDAQ | Jasper Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.195 | 0 | 215.5k | $1.6m | $4.5m |
| |||||||||||||
| JT.NYSE | JT.NYSE | - | - | - | - | 1.053 | 0 | 223.3k | - | - | ||||||||||||||
| JUPW.NASDAQ | JUPW.NASDAQ | - | - | - | - | 0.007 | 0 | 1.7k | - | - | ||||||||||||||
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.004 | 0 | 231.00 | - | - | ||||||||||||||
| JWEL.NASDAQ | JWEL.NASDAQ | - | - | - | - | 0.075 | 0 | 1.6k | - | - | ||||||||||||||
| JWSM.NYSE | JWSM.NYSE | - | - | - | - | 0.002 | 0 | 500.00 | - | - | ||||||||||||||
| JWSM.NYSE MKT | Jaws Mustang Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 65.00 | $38.48 | $722.80 |
| |||||||||||||
| JZXN.NASDAQ | JZXN.NASDAQ | - | - | - | - | 0.002 | 0 | 63.00 | - | - | ||||||||||||||
| KACL.NASDAQ | Kairous Acquisition Corp Ltd | USA | Financial Services | Shell Companies | 2024-03-31 | 0.002 | 0 | 85.00 | $236.47 | $1k |
| |||||||||||||
| KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.025 | 0 | 696.00 | - | - | ||||||||||||||
| KAVL.NASDAQ | KAVL.NASDAQ | - | - | - | - | 0 | 0 | 197.00 | - | - | ||||||||||||||
| KBNT.NASDAQ | KBNT.NASDAQ | - | - | - | - | 0.007 | 0 | 1k | - | - | ||||||||||||||
| KC.NASDAQ | KC.NASDAQ | - | - | - | - | 0.081 | 0 | 192k | - | - | ||||||||||||||
| KCGI.NYSE | Kensington Capital Acquisition Corp V | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 80.00 | $249.92 | $887.20 |
| |||||||||||||
| KELYB.NASDAQ | KELYB.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | ||||||||||||||
| KEN.NYSE | Kenon Holdings | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 0.063 | 0 | 33.1k | $1.1m | $844.3k |
| |||||||||||||
| KEP.NYSE | Korea Electric Power Corp ADR | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.006 | 0 | 82.7k | $1.6m | $595.9k |
| |||||||||||||
| KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 0.002 | 0 | 70.00 | - | - | ||||||||||||||
| KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0.075 | 0 | 4.3k | - | - | ||||||||||||||
| KFFB.NASDAQ | KFFB.NASDAQ | - | - | - | - | 0.026 | 0 | 2.1k | - | - | ||||||||||||||
| KFS.NYSE | Kingsway Financial Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.01 | 0 | 2.5k | $1.8k | $20.2k |
| |||||||||||||
| KIND.NYSE | Nextdoor Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.854 | 0.004 | 3.1m | $4.3m | $8m |
| |||||||||||||
| KINS.NASDAQ | Kingstone Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.001 | 0 | 125.00 | $391.75 | $610.00 |
| |||||||||||||
| KINZ.NASDAQ | KINZ.NASDAQ | - | - | - | - | 0.008 | 0 | 1.1k | - | - | ||||||||||||||
| KLIC.NASDAQ | Kulicke and Soffa Industries Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.573 | 0.011 | 872.1k | $15.7m | $42.6m |
| |||||||||||||
| KLR.NYSE | KLR.NYSE | - | - | - | - | 0.237 | 0 | 31.5k | - | - | ||||||||||||||
| KLXE.NASDAQ | KLX Energy Services Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-04-30 | 0.244 | 0 | 30k | $30k | $140.8k |
| |||||||||||||
| KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.745 | 0.076 | 16.5m | $236.5m | $329m |
| |||||||||||||
| KN.NYSE | Knowles Cor | USA | Technology | Communication Equipment | 2024-03-31 | 2.097 | 0.01 | 1.9m | $21.8m | $32.2m |
| |||||||||||||
| KNBE.NASDAQ | KNBE.NASDAQ | - | - | - | - | 0.543 | 0.011 | 1.2m | - | - | ||||||||||||||
| KODK.NYSE | Eastman Kodak Co | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.857 | 0.002 | 1.4m | $18.7m | $8m |
| |||||||||||||
| KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0.055 | 0 | 5k | - | - | ||||||||||||||
| KPLT.NASDAQ | KPLT.NASDAQ | - | - | - | - | 0.014 | 0 | 589.00 | - | - | ||||||||||||||
| KPRX.NASDAQ | Kiora Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 2.2k | $2.2k | $10.1k |
| |||||||||||||
| KRBP.NASDAQ | Kiromic Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.104 | 0 | 1.2k | -$5.7k | $2.7k |
| |||||||||||||
| KRKR.NASDAQ | KRKR.NASDAQ | - | - | - | - | 0.007 | 0 | 2.7k | - | - | ||||||||||||||
| KROS.NASDAQ | KROS.NASDAQ | - | - | - | - | 0.765 | 0.002 | 196.9k | - | - | ||||||||||||||
| KRP.NYSE | Kimbell Royalty Partners LP | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.722 | 0.002 | 539.1k | $7.1m | $9m |
| |||||||||||||
| KRT.NASDAQ | KRT.NASDAQ | - | - | - | - | 0.847 | 0.001 | 169.1k | - | - | ||||||||||||||
| KSCP.NASDAQ | Knightscope Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.003 | 0 | 1.4k | $115.36 | $368.27 |
| |||||||||||||
| KSPN.NASDAQ | KSPN.NASDAQ | - | - | - | - | 0.124 | 0 | 6.1k | - | - | ||||||||||||||
| KSPN.OTCQB | KSPN.OTCQB | - | - | - | - | 0.124 | 0 | 6.1k | - | - | ||||||||||||||
| KSPN.PINK | Kaspien Holdings Inc | USA | Technology | Software - Application | 2023-11-30 | 0.124 | 0 | 6.1k | -$1.3k | $55.53 |
| |||||||||||||
| KT.NYSE | KT Corporation | USA | Communication Services | Telecom Services | 2024-03-31 | 0.113 | 0.003 | 577.6k | $15.2m | $7.6m |
| |||||||||||||
| KTCC.NASDAQ | KTCC.NASDAQ | - | - | - | - | 0.025 | 0 | 2.6k | - | - | ||||||||||||||
| KTRA.NASDAQ | Kintara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.251 | 0 | 138.6k | $14.8k | $41.5k |
| |||||||||||||
| KTTA.NASDAQ | Pasithea Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.058 | 0 | 608.00 | $11.5k | $3k |
| |||||||||||||
| KUKE.NYSE | Kuke Music Holding Ltd | USA | Communication Services | Entertainment | 2024-03-31 | 0.003 | 0 | 998.00 | $96.81 | $1.4k |
| |||||||||||||
| KWAC.NYSE | KWAC.NYSE | - | - | - | - | 0.038 | 0 | 1.6k | - | - | ||||||||||||||
| KWAC.OTCMKTS | KWAC.OTCMKTS | - | - | - | - | 0.038 | 0 | 1.6k | - | - | ||||||||||||||
| KWAC.PINK | KWAC.PINK | - | - | - | - | 0.038 | 0 | 1.6k | - | - | ||||||||||||||
| KXIN.NASDAQ | Kaixin Auto Holdings | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.031 | 0 | 18.6k | $20.8k | $2.4k |
| |||||||||||||
| KYCH.NASDAQ | KYCH.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| KZIA.NASDAQ | Kazia Therapeutics Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0 | 0 | 100.00 | $27.30 | $20.10 |
| |||||||||||||
| LAAA.NASDAQ | LAAA.NASDAQ | - | - | - | - | 0.006 | 0 | 252.00 | - | - | ||||||||||||||
| LABP.NASDAQ | Landos Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.131 | 0 | 4k | $15.2k | $93.6k |
| |||||||||||||
| LAIX.NYSE | LAIX.NYSE | - | - | - | - | 0.007 | 0 | 233.00 | - | - | ||||||||||||||
| LAND.NASDAQ | Gladstone Land Corporation | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.399 | 0.004 | 499.6k | $10m | $6.7m |
| |||||||||||||
| LARK.NASDAQ | Landmark Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.077 | 0 | 4.2k | $97.7k | $80.9k |
| |||||||||||||
| LATG.NASDAQ | LatAmGrowth SPAC | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 100.00 | $574.90 | $1.1k |
| |||||||||||||
| LAW.NYSE | CS Disco LLC | USA | Technology | Software - Application | 2024-03-31 | 0.312 | 0.001 | 189.1k | $597k | $1m |
| |||||||||||||
| LAZ.NYSE | Lazard Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 1.166 | 0.011 | 1m | $5.5m | $40.3m |
| |||||||||||||
| LBBB.NASDAQ | LBBB.NASDAQ | - | - | - | - | 0.064 | 0 | 3.6k | - | - | ||||||||||||||
| LBPH.NASDAQ | Longboard Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 971.00 | $8.6k | $33.8k |
| |||||||||||||
| LBPS.NASDAQ | LBPS.NASDAQ | - | - | - | - | 0.01 | 0 | 2.1k | - | - | ||||||||||||||
| LBRDK.NASDAQ | Liberty Broadband Srs C | USA | Communication Services | Telecom Services | 2024-03-31 | 5.853 | 0.119 | 8.3m | $535.4m | $454.7m |
| |||||||||||||
| LBTYB.NASDAQ | Liberty Global PLC Class B | USA | Communication Services | Telecom Services | 2024-03-31 | 0 | 0 | 93.00 | $4.4k | $1.6k |
| |||||||||||||
| LCFY.NASDAQ | Locafy Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.164 | 0 | 2k | $4.2k | $5.4k |
| |||||||||||||
| LCID.NASDAQ | Lucid Group Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.235 | 0.004 | 5.4m | $11.1m | $15.8m |
| |||||||||||||
| LEDS.NASDAQ | SemiLEDS Corporation | USA | Technology | Semiconductors | 2024-02-29 | 0.044 | 0 | 3.1k | $1.3k | $4.2k |
| |||||||||||||
| LEJU.NYSE | LEJU.NYSE | - | - | - | - | 0 | 0 | 22.00 | - | - | ||||||||||||||
| LEXX.NASDAQ | Lexaria Bioscience Corp | USA | Healthcare | Biotechnology | 2024-02-29 | 0.029 | 0 | 4.5k | $1.9k | $12.3k |
| |||||||||||||
| LFLY.NASDAQ | Leafly Holdings Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.056 | 0 | 1.3k | -$6.6k | $2.7k |
| |||||||||||||
| LGHL.NASDAQ | Lion Group Holding Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.019 | 0 | 771.00 | $5.3k | $320.74 |
| |||||||||||||
| LGMK.NASDAQ | LogicMark Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.177 | 0 | 3.8k | $26.4k | $2.4k |
| |||||||||||||
| LGO.NASDAQ | Largo Resources Ltd | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.01 | 0 | 6.4k | $23.7k | $11.8k |
| |||||||||||||
| LGST.NASDAQ | LGST.NASDAQ | - | - | - | - | 0.001 | 0 | 147.00 | - | - | ||||||||||||||
| LGVC.NASDAQ | LGVC.NASDAQ | - | - | - | - | 0.001 | 0 | 117.00 | - | - | ||||||||||||||
| LGVN.NASDAQ | Longeveron LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 12.00 | $7.50 | $20.76 |
| |||||||||||||
| LHC.NYSE | Leo Holdings Corp II | USA | Financial Services | Shell Companies | 2023-09-30 | 0.014 | 0 | 1.8k | $14.6k | $22.2k |
| |||||||||||||
| LHCG.NASDAQ | LHCG.NASDAQ | - | - | - | - | 0.973 | 0.018 | 302.9k | - | - | ||||||||||||||
| LICY.NYSE | LiCycle Holdings Corp | USA | Industrials | Waste Management | 2024-01-31 | 0.265 | 0.001 | 471.9k | $996.8k | $2.2m |
| |||||||||||||
| LIDR.NASDAQ | Aeye Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.001 | 0 | 81.00 | $242.11 | $144.18 |
| |||||||||||||
| LIND.NASDAQ | Lindblad Expeditions Holdings Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.526 | 0.001 | 280.3k | -$609.8k | $2.5m |
| |||||||||||||
| LINK.NASDAQ | Interlink Electronics Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.001 | 0 | 95.00 | $116.38 | $362.90 |
| |||||||||||||
| LIQT.NASDAQ | LiqTech International Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.05 | 0 | 2.9k | $7.2k | $6.6k |
| |||||||||||||
| LITB.NYSE | LightInTheBox Holding Co Ltd ARD | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.014 | 0 | 15.6k | -$1.1k | $13.2k |
| |||||||||||||
| LITM.NASDAQ | Snow Lake Resources Ltd | USA | Basic Materials | Other Industrial Metals & Mining | 2023-12-31 | 0.032 | 0 | 6.8k | $5.5k | $4.7k |
| |||||||||||||
| LIVE.NASDAQ | Live Ventures Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.002 | 0 | 75.00 | $2.2k | $1.6k |
| |||||||||||||
| LIXT.NASDAQ | Lixte Biotechnology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 3.00 | $4.17 | $6.60 |
| |||||||||||||
| LIZI.NASDAQ | LIZI.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| LJAQ.NASDAQ | LJAQ.NASDAQ | - | - | - | - | 0.017 | 0 | 1k | - | - | ||||||||||||||
| LKCO.NASDAQ | Luokung Technology Corp | USA | Technology | Software - Application | 2023-06-30 | 0.006 | 0 | 1.1k | $7.7k | $748.00 |
| |||||||||||||
| LLAP.NYSE | Terran Orbital Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.046 | 0 | 63k | -$49.1k | $54.2k |
| |||||||||||||
| LLL.NASDAQ | LLL.NASDAQ | - | - | - | - | 0.053 | 0 | 6.7k | - | - | ||||||||||||||
| LMFA.NASDAQ | LM Funding America Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.001 | 0 | 72.00 | $1k | $258.48 |
| |||||||||||||
| LMNL.NASDAQ | LMNL.NASDAQ | - | - | - | - | 0.022 | 0 | 715.00 | - | - | ||||||||||||||
| LMPX.NASDAQ | LMPX.NASDAQ | - | - | - | - | 0.025 | 0 | 2.7k | - | - | ||||||||||||||
| LMT.NYSE | Lockheed Martin Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.7 | 0.189 | 1.6m | $45.8m | $769.4m |
| |||||||||||||
| LND.NYSE | Brasilagro Adr | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0 | 0 | 153.00 | $550.80 | $748.17 |
| |||||||||||||
| LNSR.NASDAQ | LENSAR Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.03 | 0 | 3.3k | $13.5k | $15k |
| |||||||||||||
| LOCO.NASDAQ | El Pollo Loco Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.774 | 0.001 | 255k | $2.1m | $2.7m |
| |||||||||||||
| LOGC.NASDAQ | LogicBio Therapeutics Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.065 | 0 | 21.2k | $142.4k | $122.8k |
| |||||||||||||
| LOGI.NASDAQ | Logitech International SA | USA | Technology | Computer Hardware | 2024-03-31 | 1.052 | 0.033 | 1.6m | $23.5m | $154.7m |
| |||||||||||||
| LONE.OTCQX | LONE.OTCQX | - | - | - | - | 0.051 | 0 | 13k | - | - | ||||||||||||||
| LOOP.NASDAQ | Loop Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.039 | 0 | 18.3k | $5.4k | $37.6k |
| |||||||||||||
| LOV.NASDAQ | LOV.NASDAQ | - | - | - | - | 0.008 | 0 | 2k | - | - | ||||||||||||||
| LOV.NYSE MKT | LOV.NYSE MKT | - | - | - | - | 0.008 | 0 | 2k | - | - | ||||||||||||||
| LPCN.NASDAQ | Lipocine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 431.00 | $1.9k | $3.1k |
| |||||||||||||
| LPL.NYSE | LG Display Co Ltd | USA | Technology | Consumer Electronics | 2024-03-31 | 0.016 | 0 | 121k | $743.3k | $561.8k |
| |||||||||||||
| LPTH.NASDAQ | LightPath Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.028 | 0 | 10.2k | $8.3k | $13.8k |
| |||||||||||||
| LRFC.NASDAQ | Logan Ridge Finance Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.012 | 0 | 312.00 | $8.8k | $6.9k |
| |||||||||||||
| LSAK.NASDAQ | Lesaka Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.498 | 0 | 316.5k | $1.2m | $1.5m |
| |||||||||||||
| LSBK.NASDAQ | Lake Shore Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.017 | 0 | 952.00 | $13.8k | $11.5k |
| |||||||||||||
| LSXMA.NASDAQ | Liberty Media Corporation Series A Liberty SiriusXM Common Stock | USA | Communication Services | Broadcasting | 2024-03-31 | 0.429 | 0.012 | 1.4m | $51.2m | $32.5m |
| |||||||||||||
| LSXMB.NASDAQ | Liberty Media Corporation Series B Liberty SiriusXM Common Stock | USA | Communication Services | Broadcasting | 2024-03-31 | 0 | 0 | 127.00 | $4.6k | $2.7k |
| |||||||||||||
| LTBR.NASDAQ | Lightbridge Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.019 | 0 | 2.6k | $5.1k | $10.2k |
| |||||||||||||
| LTRN.NASDAQ | Lantern Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.237 | 0 | 25.5k | $84.7k | $111.6k |
| |||||||||||||
| LTRPB.NASDAQ | Liberty Tripadvisor Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 264.00 | $3.7k | $1.3k |
| |||||||||||||
| LTRY.NASDAQ | Lottery.com Inc. Common Stock | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0 | 0 | 15.00 | $119.55 | $13.20 |
| |||||||||||||
| LUB.NYSE | LUB.NYSE | - | - | - | - | 0.083 | 0 | 25.7k | - | - | ||||||||||||||
| LUCD.NASDAQ | Lucid Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.012 | 0 | 5.7k | $1.2k | $4.5k |
| |||||||||||||
| LVTX.NASDAQ | LAVA Therapeutics NV | USA | Healthcare | Biotechnology | 2024-03-31 | 0.034 | 0 | 8.9k | $16.9k | $16.9k |
| |||||||||||||
| LVWR.NYSE | LiveWire Group Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.01 | 0 | 19.4k | $17.5k | $140.4k |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 142.00 | $592.71 | $1.7k |
| |||||||||||||
| LWLG.NASDAQ | Lightwave Logic Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.116 | 0 | 139.1k | $43.1k | $410.3k |
| |||||||||||||
| LXEH.NASDAQ | Lixiang Education Holding Co Ltd | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.047 | 0 | 5.4k | $10k | $1.9k |
| |||||||||||||
| LXU.NYSE | Lsb Industries Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.657 | 0.001 | 470.2k | $3.3m | $3.6m |
| |||||||||||||
| LYL.NASDAQ | LYL.NASDAQ | - | - | - | - | 0.005 | 0 | 1.5k | - | - | ||||||||||||||
| LYLT.NASDAQ | LYLT.NASDAQ | - | - | - | - | 0.169 | 0 | 41.7k | - | - | ||||||||||||||
| MANU.NYSE | Manchester United Ltd | USA | Communication Services | Entertainment | 2023-12-31 | 0.179 | 0.001 | 302.3k | $247k | $4.9m |
| |||||||||||||
| MAQC.NASDAQ | Maquia Capital Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.011 | 0 | 700.00 | $303.80 | $7.8k |
| |||||||||||||
| MARK.NASDAQ | Remark Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.002 | 0 | 673.00 | -$577.43 | $84.13 |
| |||||||||||||
| MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0.002 | 0 | 673.00 | - | - | ||||||||||||||
| MARPS.NASDAQ | Marine Petroleum Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.077 | 0 | 1.5k | -$18.6m | $5.9k |
| |||||||||||||
| MAYS.NASDAQ | J W Mays Inc | USA | Real Estate | Real Estate Services | 2024-01-31 | 0.005 | 0 | 100.00 | $2.6k | $4.3k |
| |||||||||||||
| MBAC.NYSE | MBAC.NYSE | - | - | - | - | 0.001 | 0 | 97.00 | - | - | ||||||||||||||
| MBCN.NASDAQ | Middlefield Banc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.237 | 0 | 19k | $484.7k | $418.3k |
| |||||||||||||
| MBIO.NASDAQ | Mustang Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 1,000.00 | -$180.00 | $494.00 |
| |||||||||||||
| MBOT.NASDAQ | Microbot Medical Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.078 | 0 | 9.1k | $3.8k | $9.6k |
| |||||||||||||
| MBRX.NASDAQ | Moleculin Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 200.00 | $1.7k | $698.00 |
| |||||||||||||
| MBTC.NASDAQ | MBTC.NASDAQ | - | - | - | - | 0.012 | 0 | 615.00 | - | - | ||||||||||||||
| MCAE.NASDAQ | MCAE.NASDAQ | - | - | - | - | 0.055 | 0 | 1.7k | - | - | ||||||||||||||
| MCAF.NASDAQ | MCAF.NASDAQ | - | - | - | - | 0.035 | 0 | 1.7k | - | - | ||||||||||||||
| MCAG.NASDAQ | Mountain Crest Acquisition Corp V | USA | Financial Services | Shell Companies | 2023-09-30 | 0.002 | 0 | 67.00 | $131.39 | $733.65 |
| |||||||||||||
| MCD.NYSE | McDonald’s Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.783 | 0.397 | 5.6m | -$37.5m | $1.4b |
| |||||||||||||
| MCHX.NASDAQ | Marchex Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.036 | 0 | 15.6k | $13.1k | $23.3k |
| |||||||||||||
| MCLD.NASDAQ | MCLD.NASDAQ | - | - | - | - | 0.014 | 0 | 3.1k | - | - | ||||||||||||||
| MCMJ.NASDAQ | MCMJ.NASDAQ | - | - | - | - | 0.134 | 0 | 20k | - | - | ||||||||||||||
| MCS.NYSE | Marcus Corporation | USA | Communication Services | Entertainment | 2024-03-31 | 3.982 | 0.005 | 1.2m | $18.5m | $13.9m |
| |||||||||||||
| MDGS.NASDAQ | Medigus Ltd ADR | USA | Healthcare | Medical Devices | 2024-03-31 | 0.01 | 0 | 181.00 | $3k | $313.13 |
| |||||||||||||
| MDIA.NASDAQ | Mediaco Holding Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0 | 0 | 133.00 | $120.50 | $441.56 |
| |||||||||||||
| MDJH.NASDAQ | MDJM Ltd | USA | Real Estate | Real Estate Services | 2024-03-31 | 0 | 0 | 5.00 | $1.66 | $5.80 |
| |||||||||||||
| MDLY.NYSE | MDLY.NYSE | - | - | - | - | 0.088 | 0 | 2.7k | - | - | ||||||||||||||
| MDV.NYSE | Modiv Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.007 | 0 | 693.00 | $13.9k | $9.7k |
| |||||||||||||
| MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.008 | 0 | 133.00 | - | - | ||||||||||||||
| MDWD.NASDAQ | Mediwound Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 45.00 | $109.98 | $882.00 |
| |||||||||||||
| MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.003 | 0 | 128.00 | - | - | ||||||||||||||
| MDXH.NASDAQ | MDxHealth SA ADR | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0 | 0 | 100.00 | $26.40 | $234.00 |
| |||||||||||||
| MEAC.NASDAQ | MEAC.NASDAQ | - | - | - | - | 0.015 | 0 | 860.00 | - | - | ||||||||||||||
| MEC.NYSE | Mayville Engineering Co Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.062 | 0.001 | 218k | $2.4m | $3.5m |
| |||||||||||||
| MED.NYSE | MEDIFAST INC | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 1.132 | 0.001 | 123.8k | $2.3m | $2.3m |
| |||||||||||||
| MEDS.NASDAQ | Trxade Group Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.072 | 0 | 900.00 | $347.40 | $15.2k |
| |||||||||||||
| MEIP.NASDAQ | MEI Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0 | 4.2k | $32.9k | $12k |
| |||||||||||||
| MEOA.NASDAQ | MEOA.NASDAQ | - | - | - | - | 0.13 | 0 | 5.5k | - | - | ||||||||||||||
| METX.NASDAQ | METX.NASDAQ | - | - | - | - | 0.019 | 0 | 5.6k | - | - | ||||||||||||||
| MF.NASDAQ | MF.NASDAQ | - | - | - | - | 0.043 | 0 | 3.4k | - | - | ||||||||||||||
| MFH.NASDAQ | Mercurity Fintech Holding Inc ADR | USA | Financial Services | Capital Markets | 2024-03-31 | 0.003 | 0 | 1.4k | $435.69 | $2.5k |
| |||||||||||||
| MGYR.NASDAQ | Magyar Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 151.00 | $2.4k | $1.7k |
| |||||||||||||
| MHLD.NASDAQ | Maiden Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.1 | 0 | 100k | $248.3k | $182.1k |
| |||||||||||||
| MHUA.NASDAQ | Meihua International Medical Technologies Co Ltd | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 151.00 | $870.97 | $140.28 |
| |||||||||||||
| MIC.NYSE | MIC.NYSE | - | - | - | - | 2.964 | 0.004 | 2.6m | - | - | ||||||||||||||
| MICS.NASDAQ | The Singing Machine Company Inc. Common Stock | USA | Technology | Consumer Electronics | 2024-03-31 | 0.009 | 0 | 563.00 | $417.18 | $692.49 |
| |||||||||||||
| MICT.NASDAQ | MICT.NASDAQ | - | - | - | - | 0.009 | 0 | 10.9k | - | - | ||||||||||||||
| MIGI.NASDAQ | Mawson Infrastructure Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.018 | 0 | 3.1k | $5.4k | $5.1k |
| |||||||||||||
| MIGI.OTCQB | MIGI.OTCQB | - | - | - | - | 0.039 | 0 | 6.2k | - | - | ||||||||||||||
| MIND.NASDAQ | Mind Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.014 | 0 | 200.00 | $3.3k | $856.00 |
| |||||||||||||
| MINM.NASDAQ | Minim Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.038 | 0 | 1k | $43.91 | $3.4k |
| |||||||||||||
| MIRO.NASDAQ | MIRO.NASDAQ | - | - | - | - | 0.019 | 0 | 3.9k | - | - | ||||||||||||||
| MITA.NASDAQ | Coliseum Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 38.00 | $162.87 | $416.48 |
| |||||||||||||
| MITC.NASDAQ | MITC.NASDAQ | - | - | - | - | 0.063 | 0 | 7.9k | - | - | ||||||||||||||
| MITO.NASDAQ | MITO.NASDAQ | - | - | - | - | 0.001 | 0 | 487.00 | - | - | ||||||||||||||
| MITT.NYSE | AG Mortgage Investment Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.09 | 0 | 18.3k | $335.9k | $122.6k |
| |||||||||||||
| MKD.NASDAQ | MKD.NASDAQ | - | - | - | - | 0.374 | 0 | 45.5k | - | - | ||||||||||||||
| MKGI.NASDAQ | MKGI.NASDAQ | - | - | - | - | 0 | 0 | 30.00 | - | - | ||||||||||||||
| MLAC.NASDAQ | MLAC.NASDAQ | - | - | - | - | 0.058 | 0 | 2.3k | - | - | ||||||||||||||
| MLCO.NASDAQ | Melco Resorts & Entertainment Ltd | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.698 | 0.006 | 3m | -$5.9m | $21.7m |
| |||||||||||||
| MMLP.NASDAQ | Martin Midstream Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.103 | 0 | 40.2k | -$63.5k | $130.8k |
| |||||||||||||
| MMMB.NASDAQ | MMMB.NASDAQ | - | - | - | - | 0.025 | 0 | 8.9k | - | - | ||||||||||||||
| MMP.NYSE | MMP.NYSE | - | - | - | - | 1.944 | 0.083 | 3.9m | - | - | ||||||||||||||
| MNDO.NASDAQ | MIND CTI Ltd | USA | Technology | Software - Application | 2024-03-31 | 0.01 | 0 | 1.9k | $2k | $3.7k |
| |||||||||||||
| MNOV.NASDAQ | MediciNova Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.187 | 0 | 91.8k | $112k | $129.4k |
| |||||||||||||
| MNPR.NASDAQ | Monopar Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.068 | 0 | 11.8k | $5k | $8.5k |
| |||||||||||||
| MNSO.NYSE | Miniso Group Holding Ltd | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.24 | 0.004 | 754.9k | $2.9m | $13.7m |
| |||||||||||||
| MNTS.NASDAQ | Momentus Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.001 | 0 | 171.00 | $32.83 | $84.13 |
| |||||||||||||
| MOBQ.NASDAQ | Mobiquity Technologies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.017 | 0 | 6.4k | $2.4k | $12.9k |
| |||||||||||||
| MOBQ.OTCQB | MOBQ.OTCQB | - | - | - | - | 0.026 | 0 | 6.4k | - | - | ||||||||||||||
| MODD.NASDAQ | Modular Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.02 | 0 | 6.2k | $2.2k | $9.3k |
| |||||||||||||
| MODG.NYSE | Callaway Golf Company | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.815 | 0.007 | 1.5m | $31.7m | $22.2m |
| |||||||||||||
| MOGO.NASDAQ | Mogo Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.018 | 0 | 4.3k | $11.9k | $6.7k |
| |||||||||||||
| MOGU.NYSE | MOGU Inc | USA | Consumer Cyclical | Internet Retail | 2023-09-30 | 0 | 0 | 21.00 | $233.25 | $52.08 |
| |||||||||||||
| MOLN.NASDAQ | Molecular Partners AG ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 326.00 | $1.8k | $2.1k |
| |||||||||||||
| MOMO.NASDAQ | Hello Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.628 | 0.003 | 1.1m | $4.9m | $7.2m |
| |||||||||||||
| MOR.NASDAQ | MorphoSys AG ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.775 | 0.005 | 1.1m | -$2.2m | $21.7m |
| |||||||||||||
| MOTS.NASDAQ | MOTS.NASDAQ | - | - | - | - | 0.099 | 0 | 5.2k | - | - | ||||||||||||||
| MOV.NYSE | Movado Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-04-30 | 0.71 | 0.002 | 157.1k | $3.4m | $3.8m |
| |||||||||||||
| MOVE.NASDAQ | Movano Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.021 | 0 | 20.3k | $712.22 | $6.4k |
| |||||||||||||
| MP.NYSE | MP Materials Corp | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.9 | 0.005 | 1.4m | $9m | $20.9m |
| |||||||||||||
| MPAC.NASDAQ | MPAC.NASDAQ | - | - | - | - | 0.029 | 0 | 1.1k | - | - | ||||||||||||||
| MPLX.NYSE | MPLX LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.625 | 0.066 | 6.3m | $85.3m | $271.5m |
| |||||||||||||
| MRAI.NASDAQ | Marpai Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.093 | 0 | 9.5k | -$12.5k | $7.4k |
| |||||||||||||
| MRAM.NASDAQ | Everspin Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.472 | 0 | 101.6k | $263.4k | $613.9k |
| |||||||||||||
| MRCC.NASDAQ | Monroe Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.254 | 0 | 54.9k | $510.7k | $406.4k |
| |||||||||||||
| MRIN.NASDAQ | Marin Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.008 | 0 | 1.5k | $997.12 | $3.5k |
| |||||||||||||
| MRKR.NASDAQ | Marker Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 427.00 | $564.49 | $2.1k |
| |||||||||||||
| MRM.NASDAQ | Medirom Healthcare Technologies Inc | USA | Consumer Cyclical | Personal Services | 2023-12-31 | 0 | 0 | 4.00 | $1.10 | $16.56 |
| |||||||||||||
| MSB.NYSE | Mesabi Trust | USA | Basic Materials | Steel | 2024-04-30 | 0.103 | 0 | 13.5k | $21.3k | $240.3k |
| |||||||||||||
| MSC.NYSE | Studio City International Holdings Ltd | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.002 | 0 | 3k | $11.3k | $22.1k |
| |||||||||||||
| MSGM.NASDAQ | Motorsport Gaming Us LLC | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.004 | 0 | 107.00 | $82.18 | $236.68 |
| |||||||||||||
| MSSA.NASDAQ | Metal Sky Star Acquisition Corporation Ordinary shares | USA | Financial Services | Shell Companies | 2023-09-30 | 0.001 | 0 | 55.00 | $537.19 | $623.70 |
| |||||||||||||
| MSTR.NASDAQ | MicroStrategy Incorporated | USA | Technology | Software - Application | 2024-03-31 | 0.252 | 0.019 | 44.6k | $6.2m | $57.2m |
| |||||||||||||
| MSVB.NASDAQ | MSVB.NASDAQ | - | - | - | - | 0 | 0 | 4.00 | - | - | ||||||||||||||
| MTAC.NASDAQ | MTAC.NASDAQ | - | - | - | - | 0 | 0 | 22.00 | - | - | ||||||||||||||
| MTAL.NYSE | Metals Acquisition Limited | USA | Basic Materials | Copper | 2023-12-31 | 0.001 | 0 | 474.00 | $1.7k | $6.9k |
| |||||||||||||
| MTC.NASDAQ | MMTEC Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 700.00 | $429.80 | $301.00 |
| |||||||||||||
| MTCH.NASDAQ | Match Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 4.543 | 0.109 | 12m | -$4.5m | $354.9m |
| |||||||||||||
| MTCR.NASDAQ | MTCR.NASDAQ | - | - | - | - | 0.011 | 0 | 4.7k | - | - | ||||||||||||||
| MTEK.NASDAQ | Maris Tech Ltd | USA | Technology | Electronic Components | 2023-12-31 | 0.017 | 0 | 1.3k | $1.1k | $2k |
| |||||||||||||
| MTEM.NASDAQ | Molecular Templates Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.079 | 0 | 5.1k | $4.3k | $6.1k |
| |||||||||||||
| MTEX.NASDAQ | Mannatech Incorporated | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.002 | 0 | 44.00 | $243.85 | $325.16 |
| |||||||||||||
| MTLS.NASDAQ | Materialise NV | USA | Technology | Software - Application | 2024-03-31 | 0.058 | 0 | 34.4k | $149.5k | $164.8k |
| |||||||||||||
| MTOR.NYSE | MTOR.NYSE | - | - | - | - | 1.27 | 0.013 | 899.7k | - | - | ||||||||||||||
| MTP.NASDAQ | MTP.NASDAQ | - | - | - | - | 0 | 0 | 124.00 | - | - | ||||||||||||||
| MTR.NYSE | Mesa Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.18 | 0 | 3.3k | $5.4k | $27.8k |
| |||||||||||||
| MTRY.NASDAQ | MTRY.NASDAQ | - | - | - | - | 0.002 | 0 | 100.00 | - | - | ||||||||||||||
| MTSL.NASDAQ | MTSL.NASDAQ | - | - | - | - | 0.006 | 0 | 300.00 | - | - | ||||||||||||||
| MULN.NASDAQ | Mullen Automotive Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.062 | 0 | 4k | $29.9k | $9.4k |
| |||||||||||||
| MVO.NYSE | MV Oil Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.011 | 0 | 1.2k | -$12k | $11.6k |
| |||||||||||||
| MVST.NASDAQ | Microvast Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.134 | 0 | 422.5k | $760.2k | $171.1k |
| |||||||||||||
| MYMD.NASDAQ | MyMD Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.088 | 0 | 2k | $11.1k | $3.6k |
| |||||||||||||
| MYNA.NASDAQ | Mynaric AG ADR | USA | Technology | Communication Equipment | 2024-03-31 | 0 | 0 | 108.00 | -$228.42 | $453.60 |
| |||||||||||||
| MYOV.NYSE | MYOV.NYSE | - | - | - | - | 0.423 | 0.004 | 411.1k | - | - | ||||||||||||||
| MYSZ.NASDAQ | My Size Inc | USA | Technology | Software - Application | 2024-03-31 | 0.003 | 0 | 124.00 | $659.31 | $342.24 |
| |||||||||||||
| MYT.NASDAQ | MYT.NASDAQ | - | - | - | - | 0.011 | 0 | 3.8k | - | - | ||||||||||||||
| MYTE.NYSE | MYT Netherlands Parent BV | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.049 | 0 | 41.7k | $230.3k | $199.1k |
| |||||||||||||
| NAAS.NASDAQ | Naas Technology Inc ADR | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0 | 0 | 6.2k | -$169.21 | $9.5k |
| |||||||||||||
| NABL.NYSE | N-Able Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.496 | 0.003 | 895.7k | $3.3m | $13.1m |
| |||||||||||||
| NAII.NASDAQ | Natural Alternatives International | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.006 | 0 | 344.00 | $4.6k | $1.9k |
| |||||||||||||
| NAOV.NASDAQ | NanoVibronix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.127 | 0 | 3.5k | $5k | $2.5k |
| |||||||||||||
| NATI.NASDAQ | NATI.NASDAQ | - | - | - | - | 1.063 | 0.029 | 1.4m | - | - | ||||||||||||||
| NBRV.NASDAQ | NBRV.NASDAQ | - | - | - | - | 0.041 | 0 | 1.3k | - | - | ||||||||||||||
| NBSE.NASDAQ | NeuBase Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.108 | 0 | 4k | $25k | $1.5k |
| |||||||||||||
| NBST.NASDAQ | Newbury Street Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.017 | 0 | 976.00 | $2.7k | $10.6k |
| |||||||||||||
| NBTX.NASDAQ | Nanobiotix | USA | Healthcare | Biotechnology | 2024-03-31 | 0.007 | 0 | 3.1k | -$130.20 | $16.9k |
| |||||||||||||
| NC.NYSE | NACCO Industries Inc | USA | Energy | Thermal Coal | 2024-03-31 | 0.58 | 0.001 | 43.2k | $2.1m | $1.2m |
| |||||||||||||
| NCAC.NASDAQ | NCAC.NASDAQ | - | - | - | - | 0.002 | 0 | 136.00 | - | - | ||||||||||||||
| NCLH.NYSE | Norwegian Cruise Line Holdings Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.564 | 0.013 | 2.4m | $2m | $42.2m |
| |||||||||||||
| NCMI.NASDAQ | National CineMedia Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.008 | 0 | 79.9k | $331.7k | $354.7k |
| |||||||||||||
| NCNA.NASDAQ | NuCana PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 350.00 | $86.10 | $978.95 |
| |||||||||||||
| NCPL.NASDAQ | Netcapital Inc | USA | Financial Services | Capital Markets | 2024-01-31 | 0.018 | 0 | 1.7k | $1.9k | $174.22 |
| |||||||||||||
| NCPL.OTCQX | NCPL.OTCQX | - | - | - | - | 0.104 | 0 | 6.3k | - | - | ||||||||||||||
| NCRA.NASDAQ | Nocera Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 85.00 | $20.49 | $99.45 |
| |||||||||||||
| NCRA.PINK | NCRA.PINK | - | - | - | - | 0.046 | 0 | 4.4k | - | - | ||||||||||||||
| NCSM.NASDAQ | NCS Multistage Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0 | 0 | 3.00 | $131.72 | $49.11 |
| |||||||||||||
| NCTY.NASDAQ | The9 Ltd ADR | USA | Financial Services | Capital Markets | 2024-03-31 | 0.045 | 0 | 14k | $39.1k | $125.3k |
| |||||||||||||
| NDAQ.NASDAQ | Nasdaq Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.567 | 0.047 | 2.7m | $52m | $168.1m |
| |||||||||||||
| NDRA.NASDAQ | ENDRA Life Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 140.00 | $30.24 | $12.74 |
| |||||||||||||
| NE.NYSE | Noble Corporation plc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.39 | 0.003 | 261.5k | $7m | $11.5m |
| |||||||||||||
| NEE.NYSE | Nextera Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.704 | 0.23 | 14.4m | $417.9m | $1b |
| |||||||||||||
| NEGG.NASDAQ | Newegg Commerce Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.004 | 0 | 15.8k | $6k | $16.8k |
| |||||||||||||
| NEM.NYSE | Newmont Goldcorp Corp | USA | Basic Materials | Gold | 2024-03-31 | 0.649 | 0.067 | 7.4m | $188.6m | $333m |
| |||||||||||||
| NEON.NASDAQ | Neonode Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.06 | 0 | 9.1k | $8.9k | $20.3k |
| |||||||||||||
| NEPH.NASDAQ | Nephros Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.003 | 0 | 307.00 | $238.23 | $638.56 |
| |||||||||||||
| NEPT.NASDAQ | NEPT.NASDAQ | - | - | - | - | 0.059 | 0 | 2.6k | - | - | ||||||||||||||
| NERV.NASDAQ | Minerva Neurosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 10.00 | -$48.34 | $31.00 |
| |||||||||||||
| NETE.NASDAQ | NETE.NASDAQ | - | - | - | - | 0.005 | 0 | 333.00 | - | - | ||||||||||||||
| NEW.NYSE | NEW.NYSE | - | - | - | - | 0.043 | 0 | 3.7k | - | - | ||||||||||||||
| NEWT.NASDAQ | Newtek Business Services Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.203 | 0 | 50k | $503.5k | $621.6k |
| |||||||||||||
| NEXA.NYSE | Nexa Resources SA | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.005 | 0 | 6.9k | $74.4k | $55.2k |
| |||||||||||||
| NEXI.NASDAQ | Neximmune Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 1.00 | $2.56 | $2.37 |
| |||||||||||||
| NEXT.NASDAQ | Nextdecade Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.698 | 0.003 | 1.8m | $7.6m | $14.1m |
| |||||||||||||
| NGL.NYSE | NGL Energy Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.527 | 0.001 | 698k | $5.2m | $3.3m |
| |||||||||||||
| NGMS.NASDAQ | NGMS.NASDAQ | - | - | - | - | 0.67 | 0.002 | 227.2k | - | - | ||||||||||||||
| NH.NASDAQ | NH.NASDAQ | - | - | - | - | 0.008 | 0 | 617.00 | - | - | ||||||||||||||
| NHTC.NASDAQ | Natural Health Trend | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.013 | 0 | 1.4k | $4.9k | $10.2k |
| |||||||||||||
| NICK.NASDAQ | Nicholas Financial Inc | USA | Financial Services | Credit Services | 2023-12-31 | 0.022 | 0 | 1.6k | $17.6k | $10.4k |
| |||||||||||||
| NIO.NYSE | Nio Inc Class A ADR | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.197 | 0.005 | 4.1m | $6.9m | $18.9m |
| |||||||||||||
| NISN.NASDAQ | Nisun International Enterprise Development Group Co Ltd | USA | Financial Services | Credit Services | 2023-09-30 | 0.027 | 0 | 1k | $51.9k | $4.6k |
| |||||||||||||
| NLSP.NASDAQ | NLS Pharmaceutics AG | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 3.4k | -$694.82 | $643.73 |
| |||||||||||||
| NM.NYSE | NM.NYSE | - | - | - | - | 0.001 | 0 | 140.00 | - | - | ||||||||||||||
| NMFC.NASDAQ | New Mountain Finance Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.354 | 0.001 | 376.2k | $4.2m | $4.6m |
| |||||||||||||
| NMG.NYSE | Nouveau Monde Graphite Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.001 | 0 | 310.00 | $168.33 | $579.70 |
| |||||||||||||
| NMR.NYSE | Nomura Holdings Inc ADR | USA | Financial Services | Capital Markets | 2024-03-31 | 0.01 | 0 | 284.1k | $1.9m | $1.7m |
| |||||||||||||
| NMRD.NASDAQ | Nemaura Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.048 | 0 | 13.9k | -$4k | $570.97 |
| |||||||||||||
| NMRD.OTCQB | NMRD.OTCQB | - | - | - | - | 0.048 | 0 | 13.9k | - | - | ||||||||||||||
| NMTC.NASDAQ | Neuroone Medical Technologies Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 108.00 | $14.90 | $86.83 |
| |||||||||||||
| NMTR.NASDAQ | NMTR.NASDAQ | - | - | - | - | 0.085 | 0 | 12.3k | - | - | ||||||||||||||
| NNDM.NASDAQ | Nano Dimension Ltd | USA | Technology | Computer Hardware | 2024-03-31 | 0.229 | 0.001 | 578.5k | $2.4m | $1.4m |
| |||||||||||||
| NNOX.NASDAQ | Nano X Imaging Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.122 | 0 | 66.9k | $226.3k | $457.7k |
| |||||||||||||
| NOK.NYSE | Nokia Corp ADR | USA | Technology | Communication Equipment | 2024-03-31 | 0.063 | 0.003 | 3.4m | $14.3m | $13.5m |
| |||||||||||||
| NOVA.NYSE | Sunnova Energy International Inc | USA | Technology | Solar | 2024-03-31 | 1.097 | 0.002 | 1.3m | $25.4m | $7.6m |
| |||||||||||||
| NOVN.NASDAQ | NOVN.NASDAQ | - | - | - | - | 0.027 | 0 | 6.6k | - | - | ||||||||||||||
| NOVV.NASDAQ | Nova Vision Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 1.00 | $4.47 | $12.08 |
| |||||||||||||
| NPAB.NASDAQ | New Providence Acquisition II Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.007 | 0 | 808.00 | $3.1k | $10.7k |
| |||||||||||||
| NPCE.NASDAQ | Neuropace Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.01 | 0 | 2.6k | $1.3k | $18.9k |
| |||||||||||||
| NRAC.NASDAQ | NRAC.NASDAQ | - | - | - | - | 0.001 | 0 | 78.00 | - | - | ||||||||||||||
| NRBO.NASDAQ | Neurobo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 142.00 | $281.16 | $643.26 |
| |||||||||||||
| NRG.NYSE | NRG Energy Inc. | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 2.172 | 0.076 | 4.5m | $69.7m | $349.3m |
| |||||||||||||
| NRP.NYSE | Natural Resource Partners LP | USA | Energy | Thermal Coal | 2024-03-31 | 2.61 | 0.008 | 338.2k | $11.3m | $32.3m |
| |||||||||||||
| NRSN.NASDAQ | Neurosense Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.066 | 0 | 11.9k | -$1.2k | $14.6k |
| |||||||||||||
| NRT.NYSE | North European Oil Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-04-30 | 0.066 | 0 | 6k | $464.46 | $39.4k |
| |||||||||||||
| NRXP.NASDAQ | NRX Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.044 | 0 | 46.8k | -$65.9k | $116.6k |
| |||||||||||||
| NS.NYSE | NS.NYSE | - | - | - | - | 0.821 | 0.006 | 1m | - | - | ||||||||||||||
| NSPR.NASDAQ | InspireMD Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 184.00 | $188.60 | $439.76 |
| |||||||||||||
| NSTB.NYSE | NSTB.NYSE | - | - | - | - | 0.004 | 0 | 500.00 | - | - | ||||||||||||||
| NSTB.NYSE MKT | Northern Star Investment Corp II | USA | Financial Services | Shell Companies | 2023-09-30 | 0 | 0 | 1.00 | $0.09 | $0.00 |
| |||||||||||||
| NSTC.NYSE | NSTC.NYSE | - | - | - | - | 0.006 | 0 | 875.00 | - | - | ||||||||||||||
| NSTS.NASDAQ | NSTS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.02 | 0 | 1k | $15.1k | $10.1k |
| |||||||||||||
| NSYS.NASDAQ | Nortech Systems Incorporated | USA | Healthcare | Medical Devices | 2024-03-31 | 0.097 | 0 | 2.6k | $33.2k | $35.1k |
| |||||||||||||
| NTRB.NASDAQ | Nutriband Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0.007 | 0 | 800.00 | $464.00 | $4.6k |
| |||||||||||||
| NTRB.OTCQB | NTRB.OTCQB | - | - | - | - | 0.071 | 0 | 5.5k | - | - | ||||||||||||||
| NTWK.NASDAQ | NetSol Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.009 | 0 | 1,000.00 | $3.4k | $2.6k |
| |||||||||||||
| NTZ.NYSE | Natuzzi SpA | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0 | 0 | 37.00 | $266.96 | $173.94 |
| |||||||||||||
| NUBI.NASDAQ | NUBI.NASDAQ | - | - | - | - | 0.003 | 0 | 201.00 | - | - | ||||||||||||||
| NURO.NASDAQ | NeuroMetrix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.107 | 0 | 2.1k | $20.1k | $7.9k |
| |||||||||||||
| NUVA.NASDAQ | NUVA.NASDAQ | - | - | - | - | 1.45 | 0.015 | 754.6k | - | - | ||||||||||||||
| NUWE.NASDAQ | Nuwellis Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.003 | 0 | 472.00 | $23.13 | $1.8k |
| |||||||||||||
| NUZE.NASDAQ | Nuzee Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.307 | 0 | 3.9k | $1.7k | $5.5k |
| |||||||||||||
| NVAC.NASDAQ | Northview Acquisition Corp | USA | Financial Services | Shell Companies | 2023-12-31 | 0.001 | 0 | 67.00 | $38.59 | $770.50 |
| |||||||||||||
| NVAX.NASDAQ | Novavax Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.676 | 0.001 | 995.4k | -$5.8m | $11.8m |
| |||||||||||||
| NVCN.NASDAQ | NVCN.NASDAQ | - | - | - | - | 0.048 | 0 | 1.3k | - | - | ||||||||||||||
| NVCT.NASDAQ | Nuvectis Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0 | 7.6k | $5.8k | $47k |
| |||||||||||||
| NVFY.NASDAQ | Nova Lifestyle I | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.01 | 0 | 253.00 | $51.87 | $402.27 |
| |||||||||||||
| NVIV.NASDAQ | NVIV.NASDAQ | - | - | - | - | 0.003 | 0 | 102.00 | - | - | ||||||||||||||
| NVNO.NASDAQ | enVVeno Medical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.005 | 0 | 671.00 | $1.7k | $3.4k |
| |||||||||||||
| NVOS.NASDAQ | Novo Integrated Sciences Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.064 | 0 | 12.1k | $13.9k | $9.2k |
| |||||||||||||
| NVRO.NYSE | Nevro Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 2.491 | 0.006 | 903.2k | $6.8m | $7.7m |
| |||||||||||||
| NVS.NYSE | Novartis AG ADR | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.076 | 0.037 | 1.5m | $29.9m | $167.2m |
| |||||||||||||
| NVVE.NASDAQ | Nuvve Holding Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0 | 0 | 1.00 | $0.98 | $0.64 |
| |||||||||||||
| NVX.NASDAQ | Novonix Ltd ADR | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0.004 | 0 | 4.5k | $6.8k | $8.4k |
| |||||||||||||
| NWS.NASDAQ | News Corp B | USA | Communication Services | Entertainment | 2024-03-31 | 0.108 | 0.004 | 614.9k | $9.5m | $17.4m |
| |||||||||||||
| NXGL.NASDAQ | Nexgel Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.002 | 0 | 109.00 | $90.47 | $240.89 |
| |||||||||||||
| NXPL.NASDAQ | Nextplat Corp | USA | Technology | Software - Application | 2024-03-31 | 0.019 | 0 | 3.5k | $8.9k | $3.7k |
| |||||||||||||
| NXTD.NASDAQ | NXTD.NASDAQ | - | - | - | - | 0.015 | 0 | 1.4k | - | - | ||||||||||||||
| NXTP.NASDAQ | NXTP.NASDAQ | - | - | - | - | 0.006 | 0 | 6.4k | - | - | ||||||||||||||
| NYC.NYSE | New York City REIT Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.003 | 0 | 88.00 | $7.6k | $883.52 |
| |||||||||||||
| NYMX.NASDAQ | NYMX.NASDAQ | - | - | - | - | 0.038 | 0 | 34.5k | - | - | ||||||||||||||
| NYT.NYSE | New York Times Company | USA | Communication Services | Publishing | 2024-03-31 | 2.732 | 0.052 | 4.5m | $47.6m | $236.1m |
| |||||||||||||
| OBAS.NASDAQ | OBAS.NASDAQ | - | - | - | - | 0.019 | 0 | 965.00 | - | - | ||||||||||||||
| OBCI.NASDAQ | OBCI.NASDAQ | - | - | - | - | 0.111 | 0 | 10.5k | - | - | ||||||||||||||
| OBLG.NASDAQ | Oblong Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 178.00 | $32.57 | $31.15 |
| |||||||||||||
| OBSV.NASDAQ | OBSV.NASDAQ | - | - | - | - | 0 | 0 | 50.8k | - | - | ||||||||||||||
| OBT.NASDAQ | Orange County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.025 | 0 | 1.3k | $41.6k | $68.5k |
| |||||||||||||
| OCAX.NASDAQ | OCA Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 78.00 | $286.57 | $873.60 |
| |||||||||||||
| OCC.NASDAQ | Optical Cable Corporation | USA | Technology | Communication Equipment | 2024-04-30 | 0.001 | 0 | 41.00 | $113.45 | $110.70 |
| |||||||||||||
| OCFT.NYSE | Oneconnect Financial Technology Co | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 18.00 | $187.22 | $31.50 |
| |||||||||||||
| OCG.NASDAQ | Oriental Culture Holding Ltd | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.003 | 0 | 126.00 | $1.2k | $171.36 |
| |||||||||||||
| OCGN.NASDAQ | Ocugen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.613 | 0.001 | 1.5m | $185.5k | $2.6m |
| |||||||||||||
| OCSL.NASDAQ | Oaktree Specialty Lending Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.453 | 0.003 | 357.9k | $6.7m | $6.7m |
| |||||||||||||
| OCX.NASDAQ | OncoCyte Corp | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.007 | 0 | 864.00 | $1k | $2.6k |
| |||||||||||||
| ODV.NYSE | Osisko Development Corp. | USA | Basic Materials | Gold | 2024-03-31 | 0.003 | 0 | 2.8k | $14k | $5.9k |
| |||||||||||||
| OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0 | 0 | 14.00 | - | - | ||||||||||||||
| OG.NYSE | OG.NYSE | - | - | - | - | 0.022 | 0 | 22.8k | - | - | ||||||||||||||
| OHAA.NASDAQ | OHAA.NASDAQ | - | - | - | - | 0.021 | 0 | 1.1k | - | - | ||||||||||||||
| OIIM.NASDAQ | OIIM.NASDAQ | - | - | - | - | 0 | 0 | 3.9k | - | - | ||||||||||||||
| OKE.NYSE | ONEOK Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.75 | 0.087 | 4.3m | $122.8m | $359.9m |
| |||||||||||||
| OKYO.NASDAQ | OKYO Pharma Ltd ADR | USA | Healthcare | Biotechnology | 2023-06-30 | 0 | 0 | 95.00 | -$7.51 | $114.00 |
| |||||||||||||
| OLB.NASDAQ | OLB Group Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.005 | 0 | 898.00 | $6.1k | $2.4k |
| |||||||||||||
| OLN.NYSE | Olin Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.117 | 0.029 | 1.4m | $26.1m | $66m |
| |||||||||||||
| OLP.NYSE | One Liberty Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.285 | 0 | 58.6k | $871.2k | $1.3m |
| |||||||||||||
| OMER.NASDAQ | Omeros Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.93 | 0.001 | 538.6k | -$214.3k | $2m |
| |||||||||||||
| OMEX.NASDAQ | Odyssey Marine Exploration Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.895 | 0 | 180k | -$757.1k | $803k |
| |||||||||||||
| OMIC.NASDAQ | Singular Genomics Systems Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.982 | 0 | 2.2m | $4.6m | $17.5m |
| |||||||||||||
| OMP.NASDAQ | OMP.NASDAQ | - | - | - | - | 0.611 | 0.002 | 297.2k | - | - | ||||||||||||||
| OMQS.NASDAQ | OMQS.NASDAQ | - | - | - | - | 0.003 | 0 | 242.00 | - | - | ||||||||||||||
| OMQS.OTCQB | Omniq Corp | USA | Technology | Software - Application | 2024-03-31 | 0.012 | 0 | 952.00 | -$3.1k | $285.60 |
| |||||||||||||
| ONCS.NASDAQ | ONCS.NASDAQ | - | - | - | - | 0.138 | 0 | 8.2k | - | - | ||||||||||||||
| ONCT.NASDAQ | Oncternal Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 100.00 | $774.60 | $715.00 |
| |||||||||||||
| ONCY.NASDAQ | Oncolytics Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.01 | 0 | 7.6k | $1.7k | $7.8k |
| |||||||||||||
| ONDS_temp.NASDAQ | ONDS_temp.NASDAQ | - | - | - | - | 0.126 | 0 | 73.9k | - | - | ||||||||||||||
| ONDS.NASDAQ | Ondas Holdings Inc. | USA | Technology | Communication Equipment | 2024-03-31 | 0.072 | 0 | 47.1k | $33.6k | $28.6k |
| |||||||||||||
| ONON.NYSE | On Holding Ltd | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.818 | 0.023 | 2.6m | $10.5m | $97.1m |
| |||||||||||||
| ONTX.NASDAQ | ONTX.NASDAQ | - | - | - | - | 0.03 | 0 | 7.6k | - | - | ||||||||||||||
| ONVO.NASDAQ | Organovo Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.116 | 0 | 15.1k | $3.7k | $11.3k |
| |||||||||||||
| ONYX.NASDAQ | Onyx Acquisition I Co | USA | Financial Services | Shell Companies | 2024-03-31 | 0 | 0 | 10.00 | -$0.43 | $112.30 |
| |||||||||||||
| OP.NASDAQ | Oceanpal Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.041 | 0 | 3k | $37.6k | $5.5k |
| |||||||||||||
| OPGN.NASDAQ | OpGen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 13.00 | -$111.85 | $34.71 |
| |||||||||||||
| OPHC.NASDAQ | OptimumBank Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.061 | 0 | 4.4k | $38.3k | $19.3k |
| |||||||||||||
| OPK.NASDAQ | Opko Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.203 | 0.001 | 1.4m | $2.5m | $1.7m |
| |||||||||||||
| OPOF.NASDAQ | Old Point Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.002 | 0 | 119.00 | $2.5k | $1.7k |
| |||||||||||||
| OPT.NASDAQ | Opthea Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0 | 0 | 29.00 | -$1.28 | $54.81 |
| |||||||||||||
| OPTT.NASDAQ | OPTT.NASDAQ | - | - | - | - | 0.056 | 0 | 31.3k | - | - | ||||||||||||||
| OPTT.NYSE MKT | Ocean Power Technologies Inc | USA | Industrials | Specialty Industrial Machinery | 2024-01-31 | 0.004 | 0 | 2.5k | $1k | $915.50 |
| |||||||||||||
| ORA.NYSE | Ormat Technologies Inc | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.942 | 0.009 | 569.3k | $23.3m | $40.3m |
| |||||||||||||
| ORAN.NYSE | Orange SA ADR | USA | Communication Services | Telecom Services | 2024-03-31 | 0.016 | 0.001 | 436.3k | $5.3m | $4.6m |
| |||||||||||||
| ORC.NYSE | Orchid Island Capital Inc. | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.243 | 0 | 151.5k | $1.1m | $1.2m |
| |||||||||||||
| ORGS.NASDAQ | Orgenesis Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.003 | 0 | 1.1k | -$669.90 | $746.90 |
| |||||||||||||
| ORLY.NASDAQ | O’Reilly Automotive Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.833 | 0.136 | 523k | -$12.2m | $537m |
| |||||||||||||
| ORMP.NASDAQ | Oramed Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.248 | 0 | 99.1k | $404.3k | $253.7k |
| |||||||||||||
| OSAT.NASDAQ | OSAT.NASDAQ | - | - | - | - | 0.043 | 0 | 3.9k | - | - | ||||||||||||||
| OSCR.NYSE | Oscar Health Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.969 | 0.002 | 2.1m | $7.4m | $35.4m |
| |||||||||||||
| OSI.NYSE | Osiris Acquisition Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.029 | 0 | 2.5k | $4.8k | $27.4k |
| |||||||||||||
| OSN.NASDAQ | OSN.NASDAQ | - | - | - | - | 0.007 | 0 | 436.00 | - | - | ||||||||||||||
| OSS.NASDAQ | One Stop Systems Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.017 | 0 | 3.5k | $6.6k | $8k |
| |||||||||||||
| OTEC.NASDAQ | Oceantech Acquisitions I Corp | USA | Financial Services | Shell Companies | 2024-03-31 | 0.001 | 0 | 19.00 | -$11.12 | $209.00 |
| |||||||||||||
| OTEL.NASDAQ | OTEL.NASDAQ | - | - | - | - | 0.001 | 0 | 30.00 | - | - | ||||||||||||||
| OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.003 | 0 | 2k | - | - | ||||||||||||||
| OTLK.NASDAQ | OUTLOOK THERAPEUTICS INC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.027 | 0 | 125.8k | -$721.5k | $920.9k |
| |||||||||||||
| OTLY.NASDAQ | Oatly Group AB ADR | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.063 | 0 | 372.5k | $171k | $356.5k |
| |||||||||||||
| OTMO.NASDAQ | OTMO.NASDAQ | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| OTRK.NASDAQ | Ontrak Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.03 | 0 | 14.5k | $4.3k | $2.9k |
| |||||||||||||
| OVBC.NASDAQ | Ohio Valley Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.016 | 0 | 774.00 | $23.5k | $15.1k |
| |||||||||||||
| OVLY.NASDAQ | Oak Valley Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.097 | 0 | 8k | $159.5k | $188.5k |
| |||||||||||||
| OWLT.NYSE | Owlet Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.003 | 0 | 291.00 | -$659.41 | $1.1k |
| |||||||||||||
| OXAC.NASDAQ | OXAC.NASDAQ | - | - | - | - | 0.001 | 0 | 19.00 | - | - | ||||||||||||||
| OXBR.NASDAQ | Oxbridge Re Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.033 | 0 | 2k | $1.4k | $4.5k |
| |||||||||||||
| OXSQ.NASDAQ | Oxford Square Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.052 | 0 | 31.2k | $75.6k | $92.6k |
| |||||||||||||
| PAA.NASDAQ | Plains All American Pipeline LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.098 | 0.034 | 7.6m | $149.8m | $142.4m |
| |||||||||||||
| PAGP.NASDAQ | Plains GP Holdings LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.464 | 0.013 | 2.8m | $217.8m | $56.1m |
| |||||||||||||
| PAGS.NYSE | PagSeguro Digital Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.552 | 0.006 | 1.7m | $13.6m | $21.4m |
| |||||||||||||
| PALI.NASDAQ | Palisade Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 2.5k | $27k | $11.3k |
| |||||||||||||
| PALT.NASDAQ | PALT.NASDAQ | - | - | - | - | 0.001 | 0 | 111.00 | - | - | ||||||||||||||
| PANW.NASDAQ | PANW.NASDAQ | - | - | - | - | 0.948 | 0.217 | 3m | - | - | ||||||||||||||
| PARA.NASDAQ | PARA.NASDAQ | - | - | - | - | 3.08 | 0.06 | 20.5m | - | - | ||||||||||||||
| PATI.NASDAQ | PATI.NASDAQ | - | - | - | - | 0.192 | 0 | 6.8k | - | - | ||||||||||||||
| PAVM.NASDAQ | PAVM.NASDAQ | - | - | - | - | 0.064 | 0 | 6k | - | - | ||||||||||||||
| PAYS.NASDAQ | PAYS.NASDAQ | - | - | - | - | 0.114 | 0 | 60.3k | - | - | ||||||||||||||
| PBBK.NASDAQ | PBBK.NASDAQ | - | - | - | - | 0.065 | 0 | 1.5k | - | - | ||||||||||||||
| PBFX.NYSE | PBFX.NYSE | - | - | - | - | 4.792 | 0.025 | 3m | - | - | ||||||||||||||
| PBHC.NASDAQ | PBHC.NASDAQ | - | - | - | - | 0.001 | 0 | 80.00 | - | - | ||||||||||||||
| PBIP.NASDAQ | PBIP.NASDAQ | - | - | - | - | 1.316 | 0.001 | 102.3k | - | - | ||||||||||||||
| PBLA.NASDAQ | PBLA.NASDAQ | - | - | - | - | 0.028 | 0 | 823.00 | - | - | ||||||||||||||
| PBT.NYSE | PBT.NYSE | - | - | - | - | 0.932 | 0.001 | 434.3k | - | - | ||||||||||||||
| PBTS.NASDAQ | PBTS.NASDAQ | - | - | - | - | 0.008 | 0 | 21.3k | - | - | ||||||||||||||
| PCCT.NASDAQ | PCCT.NASDAQ | - | - | - | - | 0 | 0 | 3.00 | - | - | ||||||||||||||
| PCSA.NASDAQ | PCSA.NASDAQ | - | - | - | - | 0.146 | 0 | 4.1k | - | - | ||||||||||||||
| PCYG.NASDAQ | PCYG.NASDAQ | - | - | - | - | 0.473 | 0 | 85.8k | - | - | ||||||||||||||
| PDEX.NASDAQ | PDEX.NASDAQ | - | - | - | - | 0.104 | 0 | 3.5k | - | - | ||||||||||||||
| PDSB.NASDAQ | PDSB.NASDAQ | - | - | - | - | 0.117 | 0 | 42.8k | - | - | ||||||||||||||
| PEGY.NASDAQ | PEGY.NASDAQ | - | - | - | - | 0.003 | 0 | 2.6k | - | - | ||||||||||||||
| PEI.NYSE | PEI.NYSE | - | - | - | - | 0.007 | 0 | 386.00 | - | - | ||||||||||||||
| PESI.NASDAQ | PESI.NASDAQ | - | - | - | - | 0.111 | 0 | 14.9k | - | - | ||||||||||||||
| PETQ.NASDAQ | PETQ.NASDAQ | - | - | - | - | 1.372 | 0.003 | 400.4k | - | - | ||||||||||||||
| PETS.NASDAQ | PETS.NASDAQ | - | - | - | - | 1.943 | 0.002 | 411.3k | - | - | ||||||||||||||
| PETV.NASDAQ | PETV.NASDAQ | - | - | - | - | 0.012 | 0 | 1.6k | - | - | ||||||||||||||
| PETV.OTCQB | PETV.OTCQB | - | - | - | - | 0.034 | 0 | 3.9k | - | - | ||||||||||||||
| PETZ.NASDAQ | PETZ.NASDAQ | - | - | - | - | 0.002 | 0 | 150.00 | - | - | ||||||||||||||
| PEV.NASDAQ | PEV.NASDAQ | - | - | - | - | 0.011 | 0 | 2.2k | - | - | ||||||||||||||
| PFIN.NASDAQ | PFIN.NASDAQ | - | - | - | - | 0.003 | 0 | 97.00 | - | - | ||||||||||||||
| PFLT.NASDAQ | PFLT.NASDAQ | - | - | - | - | 0.303 | 0.001 | 150.6k | - | - | ||||||||||||||
| PFLT.NYSE | PFLT.NYSE | - | - | - | - | 0.182 | 0 | 121.6k | - | - | ||||||||||||||
| PFTA.NASDAQ | PFTA.NASDAQ | - | - | - | - | 0.003 | 0 | 257.00 | - | - | ||||||||||||||
| PFX.NASDAQ | PFX.NASDAQ | - | - | - | - | 0.105 | 0 | 2.1k | - | - | ||||||||||||||
| PGRU.NYSE | PGRU.NYSE | - | - | - | - | 0.001 | 0 | 1.5k | - | - | ||||||||||||||
| PGRW.NASDAQ | PGRW.NASDAQ | - | - | - | - | 0.004 | 0 | 200.00 | - | - | ||||||||||||||
| PGSS.NYSE | PGSS.NYSE | - | - | - | - | 0.001 | 0 | 113.00 | - | - | ||||||||||||||
| PHAR.NASDAQ | PHAR.NASDAQ | - | - | - | - | 0 | 0 | 52.00 | - | - | ||||||||||||||
| PHCF.NASDAQ | PHCF.NASDAQ | - | - | - | - | 0.009 | 0 | 208.00 | - | - | ||||||||||||||
| PHI.NYSE | PHI.NYSE | - | - | - | - | 0.015 | 0 | 32.3k | - | - | ||||||||||||||
| PHIO.NASDAQ | PHIO.NASDAQ | - | - | - | - | 0.03 | 0 | 1.3k | - | - | ||||||||||||||
| PHUN.NASDAQ | PHUN.NASDAQ | - | - | - | - | 0.002 | 0 | 151.00 | - | - | ||||||||||||||
| PIK.NASDAQ | PIK.NASDAQ | - | - | - | - | 0.012 | 0 | 1.1k | - | - | ||||||||||||||
| PIRS.NASDAQ | PIRS.NASDAQ | - | - | - | - | 0.044 | 0 | 43.5k | - | - | ||||||||||||||
| PIXY.NASDAQ | PIXY.NASDAQ | - | - | - | - | 0.056 | 0 | 3.7k | - | - | ||||||||||||||
| PKX.NYSE | PKX.NYSE | - | - | - | - | 0.016 | 0.001 | 47.5k | - | - | ||||||||||||||
| PLCE.NASDAQ | PLCE.NASDAQ | - | - | - | - | 1.245 | 0.002 | 154.4k | - | - | ||||||||||||||
| PLIN.NASDAQ | PLIN.NASDAQ | - | - | - | - | 0.01 | 0 | 7.3k | - | - | ||||||||||||||
| PLMI.NASDAQ | PLMI.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| PLUG.NASDAQ | PLUG.NASDAQ | - | - | - | - | 0.454 | 0.003 | 3.3m | - | - | ||||||||||||||
| PLXP.NASDAQ | PLXP.NASDAQ | - | - | - | - | 0.176 | 0 | 51.2k | - | - | ||||||||||||||
| PMCB.NASDAQ | PMCB.NASDAQ | - | - | - | - | 0.019 | 0 | 1.6k | - | - | ||||||||||||||
| PMCB.OTCQB | PMCB.OTCQB | - | - | - | - | 0.019 | 0 | 1.6k | - | - | ||||||||||||||
| PMD.NASDAQ | PMD.NASDAQ | - | - | - | - | 0.026 | 0 | 1.5k | - | - | ||||||||||||||
| PME.NASDAQ | PME.NASDAQ | - | - | - | - | 0.021 | 0 | 17.9k | - | - | ||||||||||||||
| PMTS.NASDAQ | PMTS.NASDAQ | - | - | - | - | 1.963 | 0.001 | 218.2k | - | - | ||||||||||||||
| PMTS.OTCQX | PMTS.OTCQX | - | - | - | - | 1.145 | 0.002 | 130.8k | - | - | ||||||||||||||
| PNBK.NASDAQ | PNBK.NASDAQ | - | - | - | - | 0.001 | 0 | 43.00 | - | - | ||||||||||||||
| PNRG.NASDAQ | PNRG.NASDAQ | - | - | - | - | 0.034 | 0 | 658.00 | - | - | ||||||||||||||
| POAI.NASDAQ | POAI.NASDAQ | - | - | - | - | 0.031 | 0 | 1.2k | - | - | ||||||||||||||
| POET.NASDAQ | POET.NASDAQ | - | - | - | - | 0.011 | 0 | 6.8k | - | - | ||||||||||||||
| POLA.NASDAQ | POLA.NASDAQ | - | - | - | - | 0.048 | 0 | 8.3k | - | - | ||||||||||||||
| POWW.NASDAQ | POWW.NASDAQ | - | - | - | - | 0.188 | 0 | 220.5k | - | - | ||||||||||||||
| PPBT.NASDAQ | PPBT.NASDAQ | - | - | - | - | 0.008 | 0 | 2k | - | - | ||||||||||||||
| PPHP.NASDAQ | PPHP.NASDAQ | - | - | - | - | 0.021 | 0 | 557.00 | - | - | ||||||||||||||
| PPIH.NASDAQ | PPIH.NASDAQ | - | - | - | - | 0.175 | 0 | 13.8k | - | - | ||||||||||||||
| PPL.NYSE | PPL.NYSE | - | - | - | - | 1.461 | 0.109 | 10.7m | - | - | ||||||||||||||
| PPSI.NASDAQ | PPSI.NASDAQ | - | - | - | - | 0.001 | 0 | 83.00 | - | - | ||||||||||||||
| PPYA.NASDAQ | PPYA.NASDAQ | - | - | - | - | 0.001 | 0 | 109.00 | - | - | ||||||||||||||
| PRAA.NASDAQ | PRAA.NASDAQ | - | - | - | - | 2.455 | 0.006 | 963.5k | - | - | ||||||||||||||
| PRE.NASDAQ | PRE.NASDAQ | - | - | - | - | 0 | 0 | 408.00 | - | - | ||||||||||||||
| PRFX.NASDAQ | PRFX.NASDAQ | - | - | - | - | 0.019 | 0 | 474.00 | - | - | ||||||||||||||
| PROC.NASDAQ | PROC.NASDAQ | - | - | - | - | 0 | 0 | 42.00 | - | - | ||||||||||||||
| PRPH.NASDAQ | PRPH.NASDAQ | - | - | - | - | 0.017 | 0 | 3.3k | - | - | ||||||||||||||
| PRPO.NASDAQ | PRPO.NASDAQ | - | - | - | - | 0.004 | 0 | 60.00 | - | - | ||||||||||||||
| PRSR.NASDAQ | PRSR.NASDAQ | - | - | - | - | 0.001 | 0 | 66.00 | - | - | ||||||||||||||
| PRT.NYSE | PRT.NYSE | - | - | - | - | 0.012 | 0 | 1.4k | - | - | ||||||||||||||
| PRTC.NASDAQ | PRTC.NASDAQ | - | - | - | - | 0 | 0 | 20.00 | - | - | ||||||||||||||
| PRTG.NASDAQ | PRTG.NASDAQ | - | - | - | - | 0.018 | 0 | 3.5k | - | - | ||||||||||||||
| PRTH.NASDAQ | PRTH.NASDAQ | - | - | - | - | 0.027 | 0 | 20.6k | - | - | ||||||||||||||
| PRTS.NASDAQ | PRTS.NASDAQ | - | - | - | - | 1.278 | 0.002 | 696k | - | - | ||||||||||||||
| PRU.NYSE | PRU.NYSE | - | - | - | - | 0.37 | 0.039 | 1.3m | - | - | ||||||||||||||
| PSEC.NASDAQ | PSEC.NASDAQ | - | - | - | - | 0.111 | 0.001 | 461.9k | - | - | ||||||||||||||
| PSHG.NASDAQ | PSHG.NASDAQ | - | - | - | - | 0.16 | 0 | 19.7k | - | - | ||||||||||||||
| PSNL.NASDAQ | PSNL.NASDAQ | - | - | - | - | 0.544 | 0 | 264k | - | - | ||||||||||||||
| PSO.NYSE | PSO.NYSE | - | - | - | - | 0.074 | 0.002 | 492.6k | - | - | ||||||||||||||
| PSTV.NASDAQ | PSTV.NASDAQ | - | - | - | - | 0.204 | 0 | 8.8k | - | - | ||||||||||||||
| PSX.NYSE | PSX.NYSE | - | - | - | - | 0.889 | 0.153 | 3.7m | - | - | ||||||||||||||
| PSXP.NYSE | PSXP.NYSE | - | - | - | - | 0.991 | 0.023 | 2.2m | - | - | ||||||||||||||
| PT.NASDAQ | PT.NASDAQ | - | - | - | - | 0.886 | 0 | 141.2k | - | - | ||||||||||||||
| PTE.NASDAQ | PTE.NASDAQ | - | - | - | - | 0.083 | 0 | 6.1k | - | - | ||||||||||||||
| PTIC.NASDAQ | PTIC.NASDAQ | - | - | - | - | 0.003 | 0 | 1.5k | - | - | ||||||||||||||
| PTIX.NASDAQ | PTIX.NASDAQ | - | - | - | - | 0.007 | 0 | 305.00 | - | - | ||||||||||||||
| PTMN.NASDAQ | PTMN.NASDAQ | - | - | - | - | 4.254 | 0.002 | 396.1k | - | - | ||||||||||||||
| PTNR.NASDAQ | PTNR.NASDAQ | - | - | - | - | 0.002 | 0 | 3.6k | - | - | ||||||||||||||
| PTPI.NASDAQ | PTPI.NASDAQ | - | - | - | - | 0.052 | 0 | 1k | - | - | ||||||||||||||
| PUCK.NASDAQ | PUCK.NASDAQ | - | - | - | - | 0.001 | 0 | 101.00 | - | - | ||||||||||||||
| PUK.NYSE | PUK.NYSE | - | - | - | - | 0.024 | 0.003 | 335k | - | - | ||||||||||||||
| PULM.NASDAQ | PULM.NASDAQ | - | - | - | - | 0.005 | 0 | 165.00 | - | - | ||||||||||||||
| PUYI.NASDAQ | PUYI.NASDAQ | - | - | - | - | 0 | 0 | 68.00 | - | - | ||||||||||||||
| PVL.NYSE | PVL.NYSE | - | - | - | - | 0.018 | 0 | 5.8k | - | - | ||||||||||||||
| PWR.NYSE | PWR.NYSE | - | - | - | - | 0.996 | 0.094 | 1.4m | - | - | ||||||||||||||
| PWUP.NASDAQ | PWUP.NASDAQ | - | - | - | - | 0.001 | 0 | 60.00 | - | - | ||||||||||||||
| PXLW.NASDAQ | PXLW.NASDAQ | - | - | - | - | 0.729 | 0 | 421.4k | - | - | ||||||||||||||
| PXMD.NASDAQ | PXMD.NASDAQ | - | - | - | - | 0.007 | 0 | 491.00 | - | - | ||||||||||||||
| PXS.NASDAQ | PXS.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| PYPD.NASDAQ | PYPD.NASDAQ | - | - | - | - | 0 | 0 | 19.00 | - | - | ||||||||||||||
| PYR.NASDAQ | PYR.NASDAQ | - | - | - | - | 0.001 | 0 | 1.4k | - | - | ||||||||||||||
| QADB.NASDAQ | QADB.NASDAQ | - | - | - | - | 0.007 | 0 | 1.4k | - | - | ||||||||||||||
| QD.NYSE | QD.NYSE | - | - | - | - | 1.098 | 0.001 | 2m | - | - | ||||||||||||||
| QFTA.NYSE MKT | QFTA.NYSE MKT | - | - | - | - | 0.001 | 0 | 93.00 | - | - | ||||||||||||||
| QH.NASDAQ | QH.NASDAQ | - | - | - | - | 0.07 | 0 | 7.2k | - | - | ||||||||||||||
| QIWI.NASDAQ | QIWI.NASDAQ | - | - | - | - | 0.017 | 0 | 10.4k | - | - | ||||||||||||||
| QK.NASDAQ | QK.NASDAQ | - | - | - | - | 0.004 | 0 | 6.6k | - | - | ||||||||||||||
| QLGN.NASDAQ | QLGN.NASDAQ | - | - | - | - | 0.002 | 0 | 102.00 | - | - | ||||||||||||||
| QLI.NASDAQ | QLI.NASDAQ | - | - | - | - | 0.009 | 0 | 3.3k | - | - | ||||||||||||||
| QNRX.NASDAQ | QNRX.NASDAQ | - | - | - | - | 0.128 | 0 | 5.1k | - | - | ||||||||||||||
| QRTEB.NASDAQ | QRTEB.NASDAQ | - | - | - | - | 0 | 0 | 1.3k | - | - | ||||||||||||||
| QRVO.NASDAQ | QRVO.NASDAQ | - | - | - | - | 1.313 | 0.042 | 1.2m | - | - | ||||||||||||||
| QTEK.NASDAQ | QTEK.NASDAQ | - | - | - | - | 0.023 | 0 | 6.3k | - | - | ||||||||||||||
| QTT.NASDAQ | QTT.NASDAQ | - | - | - | - | 0.004 | 0 | 1.1k | - | - | ||||||||||||||
| QUBT.NASDAQ | QUBT.NASDAQ | - | - | - | - | 0.018 | 0 | 16.6k | - | - | ||||||||||||||
| QUIK.NASDAQ | QUIK.NASDAQ | - | - | - | - | 0.258 | 0 | 36.4k | - | - | ||||||||||||||
| QUMU.NASDAQ | QUMU.NASDAQ | - | - | - | - | 0.322 | 0 | 57.7k | - | - | ||||||||||||||
| RAAS.NYSE | RAAS.NYSE | - | - | - | - | 0.005 | 0 | 2.9k | - | - | ||||||||||||||
| RACY.NASDAQ | RACY.NASDAQ | - | - | - | - | 0.013 | 0 | 548.00 | - | - | ||||||||||||||
| RAIL.NASDAQ | RAIL.NASDAQ | - | - | - | - | 0.246 | 0 | 46k | - | - | ||||||||||||||
| RAM.NASDAQ | RAM.NASDAQ | - | - | - | - | 0.023 | 0 | 1.3k | - | - | ||||||||||||||
| RAND.NASDAQ | RAND.NASDAQ | - | - | - | - | 0.003 | 0 | 89.00 | - | - | ||||||||||||||
| RANI.NASDAQ | RANI.NASDAQ | - | - | - | - | 0.01 | 0 | 2.5k | - | - | ||||||||||||||
| RAVE.NASDAQ | RAVE.NASDAQ | - | - | - | - | 0.025 | 0 | 3.6k | - | - | ||||||||||||||
| RBCN.NASDAQ | RBCN.NASDAQ | - | - | - | - | 0.002 | 0 | 57.00 | - | - | ||||||||||||||
| RBKB.NASDAQ | RBKB.NASDAQ | - | - | - | - | 0.024 | 0 | 2.6k | - | - | ||||||||||||||
| RBOT.NYSE | RBOT.NYSE | - | - | - | - | 0.158 | 0 | 200.1k | - | - | ||||||||||||||
| RCAC.NASDAQ | RCAC.NASDAQ | - | - | - | - | 0.015 | 0 | 797.00 | - | - | ||||||||||||||
| RCAC.PINK | RCAC.PINK | - | - | - | - | 0.015 | 0 | 797.00 | - | - | ||||||||||||||
| RCAT.NASDAQ | RCAT.NASDAQ | - | - | - | - | 0.023 | 0 | 16.8k | - | - | ||||||||||||||
| RCEL.NASDAQ | RCEL.NASDAQ | - | - | - | - | 0.2 | 0 | 51.5k | - | - | ||||||||||||||
| RCLF.NASDAQ | RCLF.NASDAQ | - | - | - | - | 0.011 | 0 | 715.00 | - | - | ||||||||||||||
| RCON.NASDAQ | RCON.NASDAQ | - | - | - | - | 0.002 | 0 | 3k | - | - | ||||||||||||||
| RCRT.NASDAQ | RCRT.NASDAQ | - | - | - | - | 0.18 | 0 | 37.9k | - | - | ||||||||||||||
| RDCM.NASDAQ | RDCM.NASDAQ | - | - | - | - | 0.001 | 0 | 77.00 | - | - | ||||||||||||||
| RDHL.NASDAQ | RDHL.NASDAQ | - | - | - | - | 0.159 | 0 | 50.5k | - | - | ||||||||||||||
| RDI.NASDAQ | RDI.NASDAQ | - | - | - | - | 0.047 | 0 | 10.4k | - | - | ||||||||||||||
| RDIB.NASDAQ | RDIB.NASDAQ | - | - | - | - | 0 | 0 | 92.00 | - | - | ||||||||||||||
| RDUS.NASDAQ | RDUS.NASDAQ | - | - | - | - | 2.945 | 0.006 | 1.4m | - | - | ||||||||||||||
| REAL.NASDAQ | REAL.NASDAQ | - | - | - | - | 0.618 | 0.001 | 655.1k | - | - | ||||||||||||||
| REAX.NASDAQ | REAX.NASDAQ | - | - | - | - | 0.008 | 0 | 14.1k | - | - | ||||||||||||||
| REE.NASDAQ | REE.NASDAQ | - | - | - | - | 0.002 | 0 | 259.00 | - | - | ||||||||||||||
| REED.NASDAQ | REED.NASDAQ | - | - | - | - | 0.122 | 0 | 158.2k | - | - | ||||||||||||||
| RELI.NASDAQ | RELI.NASDAQ | - | - | - | - | 0.001 | 0 | 45.00 | - | - | ||||||||||||||
| RELV.PINK | RELV.PINK | - | - | - | - | 0.025 | 0 | 429.00 | - | - | ||||||||||||||
| RENB.NASDAQ | RENB.NASDAQ | - | - | - | - | 0.009 | 0 | 6k | - | - | ||||||||||||||
| RENN.NYSE | RENN.NYSE | - | - | - | - | 0.001 | 0 | 255.00 | - | - | ||||||||||||||
| RERE.NYSE | RERE.NYSE | - | - | - | - | 0.765 | 0.001 | 1.6m | - | - | ||||||||||||||
| RETO.NASDAQ | RETO.NASDAQ | - | - | - | - | 0.161 | 0 | 6.1k | - | - | ||||||||||||||
| REV.NYSE | REV.NYSE | - | - | - | - | 0.003 | 0 | 1.6k | - | - | ||||||||||||||
| REVB.NASDAQ | REVB.NASDAQ | - | - | - | - | 0.256 | 0 | 4.1k | - | - | ||||||||||||||
| RFIL.NASDAQ | RFIL.NASDAQ | - | - | - | - | 0.019 | 0 | 1.9k | - | - | ||||||||||||||
| RGC.NASDAQ | RGC.NASDAQ | - | - | - | - | 0.011 | 0 | 1.4k | - | - | ||||||||||||||
| RGCO.NASDAQ | RGCO.NASDAQ | - | - | - | - | 0.959 | 0.001 | 97.6k | - | - | ||||||||||||||
| RGLS.NASDAQ | RGLS.NASDAQ | - | - | - | - | 0.019 | 0 | 3.6k | - | - | ||||||||||||||
| RGR.NYSE | RGR.NYSE | - | - | - | - | 0.833 | 0.003 | 147.6k | - | - | ||||||||||||||
| RGS.NYSE | RGS.NYSE | - | - | - | - | 0.047 | 0 | 1k | - | - | ||||||||||||||
| RGTI.NASDAQ | RGTI.NASDAQ | - | - | - | - | 0.236 | 0 | 405.1k | - | - | ||||||||||||||
| RIBT.NASDAQ | RIBT.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| RIO.NYSE | RIO.NYSE | - | - | - | - | 0.065 | 0.023 | 1m | - | - | ||||||||||||||
| RKDA.NASDAQ | RKDA.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| RKLY.NYSE | RKLY.NYSE | - | - | - | - | 0.046 | 0 | 60.7k | - | - | ||||||||||||||
| RMBL.NASDAQ | RMBL.NASDAQ | - | - | - | - | 0.419 | 0 | 146.8k | - | - | ||||||||||||||
| RMCF.NASDAQ | RMCF.NASDAQ | - | - | - | - | 0.049 | 0 | 3k | - | - | ||||||||||||||
| RMED.NYSE MKT | RMED.NYSE MKT | - | - | - | - | 0.046 | 0 | 3k | - | - | ||||||||||||||
| RMGC.NASDAQ | RMGC.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| RMR.NASDAQ | RMR.NASDAQ | - | - | - | - | 1.833 | 0.002 | 306.6k | - | - | ||||||||||||||
| RMTI.NASDAQ | RMTI.NASDAQ | - | - | - | - | 0.05 | 0 | 5.7k | - | - | ||||||||||||||
| RNAZ.NASDAQ | RNAZ.NASDAQ | - | - | - | - | 0.063 | 0 | 146.5k | - | - | ||||||||||||||
| RNER.NASDAQ | RNER.NASDAQ | - | - | - | - | 0.022 | 0 | 1.6k | - | - | ||||||||||||||
| RNGR.NYSE | RNGR.NYSE | - | - | - | - | 0.003 | 0 | 837.00 | - | - | ||||||||||||||
| RNLX.NASDAQ | RNLX.NASDAQ | - | - | - | - | 0.014 | 0 | 6.4k | - | - | ||||||||||||||
| RNWK.NASDAQ | RNWK.NASDAQ | - | - | - | - | 0.117 | 0 | 55.6k | - | - | ||||||||||||||
| RNXT.NASDAQ | RNXT.NASDAQ | - | - | - | - | 0.024 | 0 | 2.5k | - | - | ||||||||||||||
| ROCG.NASDAQ | ROCG.NASDAQ | - | - | - | - | 0.034 | 0 | 1.9k | - | - | ||||||||||||||
| ROCL.NASDAQ | ROCL.NASDAQ | - | - | - | - | 0.032 | 0 | 2k | - | - | ||||||||||||||
| ROG.NYSE | ROG.NYSE | - | - | - | - | 3.441 | 0.029 | 640.3k | - | - | ||||||||||||||
| ROK.NYSE | ROK.NYSE | - | - | - | - | 1.85 | 0.153 | 2.1m | - | - | ||||||||||||||
| RPHM.NASDAQ | RPHM.NASDAQ | - | - | - | - | 0.188 | 0 | 63.5k | - | - | ||||||||||||||
| RPID.NASDAQ | RPID.NASDAQ | - | - | - | - | 0.001 | 0 | 246.00 | - | - | ||||||||||||||
| RSG.NYSE | RSG.NYSE | - | - | - | - | 0.753 | 0.113 | 2.3m | - | - | ||||||||||||||
| RSLS.NASDAQ | RSLS.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| RSVR.NASDAQ | RSVR.NASDAQ | - | - | - | - | 0.111 | 0 | 71.8k | - | - | ||||||||||||||
| RTX.NYSE | RTX.NYSE | - | - | - | - | 0.755 | 0.269 | 10.8m | - | - | ||||||||||||||
| RUBY.NASDAQ | RUBY.NASDAQ | - | - | - | - | 0.08 | 0 | 72.6k | - | - | ||||||||||||||
| RVLP.NASDAQ | RVLP.NASDAQ | - | - | - | - | 0.014 | 0 | 15.7k | - | - | ||||||||||||||
| RWAY.NASDAQ | RWAY.NASDAQ | - | - | - | - | 0.111 | 0 | 44.9k | - | - | ||||||||||||||
| RWLK.NASDAQ | RWLK.NASDAQ | - | - | - | - | 0.003 | 0 | 1.8k | - | - | ||||||||||||||
| RWOD.NASDAQ | RWOD.NASDAQ | - | - | - | - | 0.002 | 0 | 76.00 | - | - | ||||||||||||||
| RXT.NASDAQ | RXT.NASDAQ | - | - | - | - | 0.18 | 0 | 403.8k | - | - | ||||||||||||||
| RYB.NYSE | RYB.NYSE | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| RZLT.NASDAQ | RZLT.NASDAQ | - | - | - | - | 0.543 | 0 | 217.9k | - | - | ||||||||||||||
| SABR.NASDAQ | SABR.NASDAQ | - | - | - | - | 0.909 | 0.002 | 3.4m | - | - | ||||||||||||||
| SAFE.NYSE | SAFE.NYSE | - | - | - | - | 1.966 | 0.007 | 1.4m | - | - | ||||||||||||||
| SAN.NYSE | SAN.NYSE | - | - | - | - | 0.01 | 0.002 | 1.6m | - | - | ||||||||||||||
| SANG.NASDAQ | SANG.NASDAQ | - | - | - | - | 0 | 0 | 98.00 | - | - | ||||||||||||||
| SASI.NASDAQ | SASI.NASDAQ | - | - | - | - | 0.065 | 0 | 607.00 | - | - | ||||||||||||||
| SATL.NASDAQ | SATL.NASDAQ | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| SAVA.NASDAQ | SAVA.NASDAQ | - | - | - | - | 0.177 | 0 | 84.7k | - | - | ||||||||||||||
| SAVE.NYSE | SAVE.NYSE | - | - | - | - | 0.331 | 0 | 362.3k | - | - | ||||||||||||||
| SBET.NASDAQ | SBET.NASDAQ | - | - | - | - | 0.033 | 0 | 1.1k | - | - | ||||||||||||||
| SBFM.NASDAQ | SBFM.NASDAQ | - | - | - | - | 0.004 | 0 | 2.2k | - | - | ||||||||||||||
| SBFM.PINK | SBFM.PINK | - | - | - | - | 0.01 | 0 | 2.4k | - | - | ||||||||||||||
| SBUX.NASDAQ | SBUX.NASDAQ | - | - | - | - | 0.873 | 0.225 | 9.8m | - | - | ||||||||||||||
| SCKT.NASDAQ | SCKT.NASDAQ | - | - | - | - | 0.015 | 0 | 1.1k | - | - | ||||||||||||||
| SCPL.NASDAQ | SCPL.NASDAQ | - | - | - | - | 2.581 | 0.004 | 557.5k | - | - | ||||||||||||||
| SCPS.NASDAQ | SCPS.NASDAQ | - | - | - | - | 0.011 | 0 | 2.2k | - | - | ||||||||||||||
| SCWO.NASDAQ | SCWO.NASDAQ | - | - | - | - | 0 | 0 | 299.00 | - | - | ||||||||||||||
| SCWO.OTCQB | SCWO.OTCQB | - | - | - | - | 0 | 0 | 299.00 | - | - | ||||||||||||||
| SCX.NYSE | SCX.NYSE | - | - | - | - | 0.032 | 0 | 2.3k | - | - | ||||||||||||||
| SDC.NASDAQ | SDC.NASDAQ | - | - | - | - | 0.318 | 0 | 426.4k | - | - | ||||||||||||||
| SDH.NASDAQ | SDH.NASDAQ | - | - | - | - | 0.01 | 0 | 2.4k | - | - | ||||||||||||||
| SDIG.NASDAQ | SDIG.NASDAQ | - | - | - | - | 0.023 | 0 | 2.7k | - | - | ||||||||||||||
| SEAC.NASDAQ | SEAC.NASDAQ | - | - | - | - | 0.022 | 0 | 575.00 | - | - | ||||||||||||||
| SECO.NASDAQ | SECO.NASDAQ | - | - | - | - | 0.002 | 0 | 143.00 | - | - | ||||||||||||||
| SEED.NASDAQ | SEED.NASDAQ | - | - | - | - | 0.002 | 0 | 100.00 | - | - | ||||||||||||||
| SEEL.NASDAQ | SEEL.NASDAQ | - | - | - | - | 0.049 | 0 | 10.1k | - | - | ||||||||||||||
| SENEB.NASDAQ | SENEB.NASDAQ | - | - | - | - | 0.002 | 0 | 105.00 | - | - | ||||||||||||||
| SERA.NASDAQ | SERA.NASDAQ | - | - | - | - | 0.067 | 0 | 21k | - | - | ||||||||||||||
| SES.NYSE | SES.NYSE | - | - | - | - | 0.038 | 0 | 137k | - | - | ||||||||||||||
| SEV.NASDAQ | SEV.NASDAQ | - | - | - | - | 0.012 | 0 | 11.5k | - | - | ||||||||||||||
| SEVN.NASDAQ | SEVN.NASDAQ | - | - | - | - | 0.084 | 0 | 8.5k | - | - | ||||||||||||||
| SFET.NASDAQ | SFET.NASDAQ | - | - | - | - | 0.148 | 0 | 4.8k | - | - | ||||||||||||||
| SFUN.NYSE | SFUN.NYSE | - | - | - | - | 0.039 | 0 | 3.5k | - | - | ||||||||||||||
| SGBX.NASDAQ | SGBX.NASDAQ | - | - | - | - | 0.001 | 0 | 148.00 | - | - | ||||||||||||||
| SGH.NASDAQ | SGH.NASDAQ | - | - | - | - | 1.364 | 0.005 | 713.1k | - | - | ||||||||||||||
| SGHC.NYSE | SGHC.NYSE | - | - | - | - | 0.031 | 0 | 153.7k | - | - | ||||||||||||||
| SGHT.NASDAQ | SGHT.NASDAQ | - | - | - | - | 5.772 | 0.004 | 2.8m | - | - | ||||||||||||||
| SGLB.NASDAQ | SGLB.NASDAQ | - | - | - | - | 0.021 | 0 | 2.2k | - | - | ||||||||||||||
| SGLY.NASDAQ | SGLY.NASDAQ | - | - | - | - | 0.014 | 0 | 500.00 | - | - | ||||||||||||||
| SGML.NASDAQ | SGML.NASDAQ | - | - | - | - | 0.018 | 0 | 17.8k | - | - | ||||||||||||||
| SGRP.NASDAQ | SGRP.NASDAQ | - | - | - | - | 0.01 | 0 | 2.3k | - | - | ||||||||||||||
| SGU.NYSE | SGU.NYSE | - | - | - | - | 0.152 | 0 | 53.4k | - | - | ||||||||||||||
| SHI.NYSE | SHI.NYSE | - | - | - | - | 0.001 | 0 | 641.00 | - | - | ||||||||||||||
| SHIP.NASDAQ | SHIP.NASDAQ | - | - | - | - | 0.004 | 0 | 717.00 | - | - | ||||||||||||||
| SHLX.NYSE | SHLX.NYSE | - | - | - | - | 1.524 | 0.042 | 5.9m | - | - | ||||||||||||||
| SHPW.NASDAQ | SHPW.NASDAQ | - | - | - | - | 0.003 | 0 | 185.00 | - | - | ||||||||||||||
| SHPW.NYSE | SHPW.NYSE | - | - | - | - | 0.013 | 0 | 6.5k | - | - | ||||||||||||||
| SHYF.NASDAQ | SHYF.NASDAQ | - | - | - | - | 1.353 | 0.001 | 464.9k | - | - | ||||||||||||||
| SIDU.NASDAQ | SIDU.NASDAQ | - | - | - | - | 0.174 | 0 | 4.9k | - | - | ||||||||||||||
| SIEB.NASDAQ | SIEB.NASDAQ | - | - | - | - | 0.02 | 0 | 7.9k | - | - | ||||||||||||||
| SIFY.NASDAQ | SIFY.NASDAQ | - | - | - | - | 0 | 0 | 50.00 | - | - | ||||||||||||||
| SINT.NASDAQ | SINT.NASDAQ | - | - | - | - | 0.003 | 0 | 122.00 | - | - | ||||||||||||||
| SIOX.NASDAQ | SIOX.NASDAQ | - | - | - | - | 0.108 | 0 | 80.1k | - | - | ||||||||||||||
| SIRE.NYSE | SIRE.NYSE | - | - | - | - | 0.001 | 0 | 194.00 | - | - | ||||||||||||||
| SISI.NASDAQ | SISI.NASDAQ | - | - | - | - | 0.213 | 0 | 13.7k | - | - | ||||||||||||||
| SJ.NASDAQ | SJ.NASDAQ | - | - | - | - | 0.006 | 0 | 2.5k | - | - | ||||||||||||||
| SJT.NYSE | SJT.NYSE | - | - | - | - | 0.167 | 0 | 78k | - | - | ||||||||||||||
| SKYX.NASDAQ | SKYX.NASDAQ | - | - | - | - | 0.063 | 0 | 62.7k | - | - | ||||||||||||||
| SLAC.NASDAQ | SLAC.NASDAQ | - | - | - | - | 0.008 | 0 | 800.00 | - | - | ||||||||||||||
| SLAC.NYSE | SLAC.NYSE | - | - | - | - | 0.008 | 0 | 800.00 | - | - | ||||||||||||||
| SLGG.NASDAQ | SLGG.NASDAQ | - | - | - | - | 0.098 | 0 | 37k | - | - | ||||||||||||||
| SLGL.NASDAQ | SLGL.NASDAQ | - | - | - | - | 0.012 | 0 | 3.4k | - | - | ||||||||||||||
| SLHG.NASDAQ | SLHG.NASDAQ | - | - | - | - | 0.036 | 0 | 14.2k | - | - | ||||||||||||||
| SLN.NASDAQ | SLN.NASDAQ | - | - | - | - | 0.181 | 0 | 69.9k | - | - | ||||||||||||||
| SLNG.NASDAQ | SLNG.NASDAQ | - | - | - | - | 0.003 | 0 | 502.00 | - | - | ||||||||||||||
| SLNH.NASDAQ | SLNH.NASDAQ | - | - | - | - | 0 | 0 | 4.00 | - | - | ||||||||||||||
| SLNO.NASDAQ | SLNO.NASDAQ | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| SLRC.NASDAQ | SLRC.NASDAQ | - | - | - | - | 0.426 | 0.001 | 232.5k | - | - | ||||||||||||||
| SLRX.NASDAQ | SLRX.NASDAQ | - | - | - | - | 0.002 | 0 | 78.00 | - | - | ||||||||||||||
| SMAP.NASDAQ | SMAP.NASDAQ | - | - | - | - | 0 | 0 | 9.00 | - | - | ||||||||||||||
| SMFL.NASDAQ | SMFL.NASDAQ | - | - | - | - | 0.003 | 0 | 5.7k | - | - | ||||||||||||||
| SMIT.NASDAQ | SMIT.NASDAQ | - | - | - | - | 0.061 | 0 | 2.3k | - | - | ||||||||||||||
| SMIT.PINK | SMIT.PINK | - | - | - | - | 0.061 | 0 | 2.3k | - | - | ||||||||||||||
| SMLP.NYSE | SMLP.NYSE | - | - | - | - | 0.141 | 0 | 14.9k | - | - | ||||||||||||||
| SMMT.NASDAQ | SMMT.NASDAQ | - | - | - | - | 0.068 | 0.001 | 476.9k | - | - | ||||||||||||||
| SMP.NYSE | SMP.NYSE | - | - | - | - | 0.948 | 0.002 | 206.7k | - | - | ||||||||||||||
| SMSI.NASDAQ | SMSI.NASDAQ | - | - | - | - | 0.13 | 0 | 110.8k | - | - | ||||||||||||||
| SMTI.NASDAQ | SMTI.NASDAQ | - | - | - | - | 0.047 | 0 | 4k | - | - | ||||||||||||||
| SNAX.NASDAQ | SNAX.NASDAQ | - | - | - | - | 0.244 | 0 | 7k | - | - | ||||||||||||||
| SNCE.NASDAQ | SNCE.NASDAQ | - | - | - | - | 0.113 | 0 | 6.8k | - | - | ||||||||||||||
| SNDA.NYSE | SNDA.NYSE | - | - | - | - | 0.007 | 0 | 925.00 | - | - | ||||||||||||||
| SNDL.NASDAQ | SNDL.NASDAQ | - | - | - | - | 0.014 | 0 | 33.2k | - | - | ||||||||||||||
| SNES.NASDAQ | SNES.NASDAQ | - | - | - | - | 0.081 | 0 | 4.1k | - | - | ||||||||||||||
| SNFCA.NASDAQ | SNFCA.NASDAQ | - | - | - | - | 0.004 | 0 | 956.00 | - | - | ||||||||||||||
| SNGX.NASDAQ | SNGX.NASDAQ | - | - | - | - | 0.001 | 0 | 1.4k | - | - | ||||||||||||||
| SNOA.NASDAQ | SNOA.NASDAQ | - | - | - | - | 0.057 | 0 | 8.9k | - | - | ||||||||||||||
| SNPTY.NYSE | SNPTY.NYSE | - | - | - | - | 0.003 | 0.001 | 30.7k | - | - | ||||||||||||||
| SNPX.NASDAQ | SNPX.NASDAQ | - | - | - | - | 0.007 | 0 | 1.8k | - | - | ||||||||||||||
| SNRH.NASDAQ | SNRH.NASDAQ | - | - | - | - | 0.158 | 0 | 18.2k | - | - | ||||||||||||||
| SNSE.NASDAQ | SNSE.NASDAQ | - | - | - | - | 0.025 | 0 | 6.5k | - | - | ||||||||||||||
| SNT.NASDAQ | SNT.NASDAQ | - | - | - | - | 0.026 | 0 | 5.9k | - | - | ||||||||||||||
| SNTG.NASDAQ | SNTG.NASDAQ | - | - | - | - | 0.052 | 0 | 1.4k | - | - | ||||||||||||||
| SNTI.NASDAQ | SNTI.NASDAQ | - | - | - | - | 0.012 | 0 | 5.3k | - | - | ||||||||||||||
| SOBR.NASDAQ | SOBR.NASDAQ | - | - | - | - | 0.006 | 0 | 1.1k | - | - | ||||||||||||||
| SOFO.NASDAQ | SOFO.NASDAQ | - | - | - | - | 0.035 | 0 | 4.2k | - | - | ||||||||||||||
| SOFO.PINK | SOFO.PINK | - | - | - | - | 0.035 | 0 | 4.2k | - | - | ||||||||||||||
| SOHO.NASDAQ | SOHO.NASDAQ | - | - | - | - | 0.011 | 0 | 2k | - | - | ||||||||||||||
| SOHU.NASDAQ | SOHU.NASDAQ | - | - | - | - | 1.118 | 0.001 | 369.6k | - | - | ||||||||||||||
| SOL.NYSE | SOL.NYSE | - | - | - | - | 0.2 | 0 | 114.4k | - | - | ||||||||||||||
| SOLO.NASDAQ | SOLO.NASDAQ | - | - | - | - | 0.015 | 0 | 18.2k | - | - | ||||||||||||||
| SONM.NASDAQ | SONM.NASDAQ | - | - | - | - | 0 | 0 | 98.00 | - | - | ||||||||||||||
| SONN.NASDAQ | SONN.NASDAQ | - | - | - | - | 0.121 | 0 | 3.7k | - | - | ||||||||||||||
| SONX.NYSE | SONX.NYSE | - | - | - | - | 0.153 | 0 | 40.7k | - | - | ||||||||||||||
| SOPA.NASDAQ | SOPA.NASDAQ | - | - | - | - | 0.163 | 0 | 64.5k | - | - | ||||||||||||||
| SOS.NYSE | SOS.NYSE | - | - | - | - | 0 | 0 | 42.00 | - | - | ||||||||||||||
| SOTK.NASDAQ | SOTK.NASDAQ | - | - | - | - | 0.001 | 0 | 131.00 | - | - | ||||||||||||||
| SOTK.OTCQX | SOTK.OTCQX | - | - | - | - | 0.009 | 0 | 1.4k | - | - | ||||||||||||||
| SPCB.NASDAQ | SPCB.NASDAQ | - | - | - | - | 0.034 | 0 | 10k | - | - | ||||||||||||||
| SPCE.NYSE | SPCE.NYSE | - | - | - | - | 0.299 | 0.001 | 1.2m | - | - | ||||||||||||||
| SPH.NYSE | SPH.NYSE | - | - | - | - | 0.634 | 0.002 | 406k | - | - | ||||||||||||||
| SPI.NASDAQ | SPI.NASDAQ | - | - | - | - | 0.028 | 0 | 8.9k | - | - | ||||||||||||||
| SPK.NASDAQ | SPK.NASDAQ | - | - | - | - | 0.141 | 0 | 2.1k | - | - | ||||||||||||||
| SPLP.NYSE | SPLP.NYSE | - | - | - | - | 0.024 | 0 | 4.9k | - | - | ||||||||||||||
| SPNS.NASDAQ | SPNS.NASDAQ | - | - | - | - | 0.58 | 0.003 | 333.5k | - | - | ||||||||||||||
| SPOT.NYSE | SPOT.NYSE | - | - | - | - | 0.923 | 0.053 | 1.7m | - | - | ||||||||||||||
| SPR.NYSE | SPR.NYSE | - | - | - | - | 2.03 | 0.024 | 2.1m | - | - | ||||||||||||||
| SPRC.NASDAQ | SPRC.NASDAQ | - | - | - | - | 0.289 | 0 | 8.9k | - | - | ||||||||||||||
| SQBG.NASDAQ | SQBG.NASDAQ | - | - | - | - | 0.036 | 0 | 600.00 | - | - | ||||||||||||||
| SQFT.NASDAQ | SQFT.NASDAQ | - | - | - | - | 0.106 | 0 | 12.9k | - | - | ||||||||||||||
| SQL.NASDAQ | SQL.NASDAQ | - | - | - | - | 0.038 | 0 | 145.00 | - | - | ||||||||||||||
| SQNS.NYSE | SQNS.NYSE | - | - | - | - | 0.016 | 0 | 9k | - | - | ||||||||||||||
| SRAC.NASDAQ | SRAC.NASDAQ | - | - | - | - | 0.496 | 0.001 | 108.3k | - | - | ||||||||||||||
| SRAD.NASDAQ | SRAD.NASDAQ | - | - | - | - | 0.088 | 0.001 | 262.2k | - | - | ||||||||||||||
| SRGA.NASDAQ | SRGA.NASDAQ | - | - | - | - | 0.544 | 0 | 49.9k | - | - | ||||||||||||||
| SRL.NYSE | SRL.NYSE | - | - | - | - | 0.071 | 0 | 10.5k | - | - | ||||||||||||||
| SRLP.NYSE | SRLP.NYSE | - | - | - | - | 0.035 | 0 | 9k | - | - | ||||||||||||||
| SRNE.NASDAQ | SRNE.NASDAQ | - | - | - | - | 0.432 | 0.001 | 2.3m | - | - | ||||||||||||||
| SRTS.NASDAQ | SRTS.NASDAQ | - | - | - | - | 0.51 | 0.001 | 83.6k | - | - | ||||||||||||||
| SRZN.NASDAQ | SRZN.NASDAQ | - | - | - | - | 0.001 | 0 | 46.00 | - | - | ||||||||||||||
| SSBI.NASDAQ | SSBI.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| SSIC.NASDAQ | SSIC.NASDAQ | - | - | - | - | 0.035 | 0 | 2.1k | - | - | ||||||||||||||
| SSKN.NASDAQ | SSKN.NASDAQ | - | - | - | - | 0.047 | 0 | 16.3k | - | - | ||||||||||||||
| SSNT.NASDAQ | SSNT.NASDAQ | - | - | - | - | 0.062 | 0 | 3.2k | - | - | ||||||||||||||
| SSSS.NASDAQ | SSSS.NASDAQ | - | - | - | - | 0.142 | 0 | 35.7k | - | - | ||||||||||||||
| SST.NYSE | SST.NYSE | - | - | - | - | 0.049 | 0 | 33.3k | - | - | ||||||||||||||
| SSU.NYSE | SSU.NYSE | - | - | - | - | 0.019 | 0 | 72.2k | - | - | ||||||||||||||
| ST.NYSE | ST.NYSE | - | - | - | - | 4.013 | 0.055 | 6m | - | - | ||||||||||||||
| STAB.NASDAQ | STAB.NASDAQ | - | - | - | - | 0.003 | 0 | 2k | - | - | ||||||||||||||
| STAF.NASDAQ | STAF.NASDAQ | - | - | - | - | 0.137 | 0 | 10.6k | - | - | ||||||||||||||
| STAR.NYSE | STAR.NYSE | - | - | - | - | 1.032 | 0.005 | 891.7k | - | - | ||||||||||||||
| STCN.NASDAQ | STCN.NASDAQ | - | - | - | - | 0.007 | 0 | 416.00 | - | - | ||||||||||||||
| STG.NYSE | STG.NYSE | - | - | - | - | 0.004 | 0 | 529.00 | - | - | ||||||||||||||
| STLA.NYSE | STLA.NYSE | - | - | - | - | 0.345 | 0.073 | 10.2m | - | - | ||||||||||||||
| STM.NYSE | STM.NYSE | - | - | - | - | 0.101 | 0.01 | 910.7k | - | - | ||||||||||||||
| STNE.NASDAQ | STNE.NASDAQ | - | - | - | - | 1.012 | 0.011 | 3.1m | - | - | ||||||||||||||
| STRM.NASDAQ | STRM.NASDAQ | - | - | - | - | 0.077 | 0 | 47.5k | - | - | ||||||||||||||
| STRN.NASDAQ | STRN.NASDAQ | - | - | - | - | 0.048 | 0 | 9.1k | - | - | ||||||||||||||
| STRR.NASDAQ | STRR.NASDAQ | - | - | - | - | 0.026 | 0 | 4k | - | - | ||||||||||||||
| STSS.NASDAQ | STSS.NASDAQ | - | - | - | - | 0.001 | 0 | 150.00 | - | - | ||||||||||||||
| STWD.NYSE | STWD.NYSE | - | - | - | - | 0.616 | 0.016 | 1.9m | - | - | ||||||||||||||
| SUAC.NYSE | SUAC.NYSE | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| SUMR.NASDAQ | SUMR.NASDAQ | - | - | - | - | 0.011 | 0 | 245.00 | - | - | ||||||||||||||
| SUN.NYSE | SUN.NYSE | - | - | - | - | 0.406 | 0.008 | 547.8k | - | - | ||||||||||||||
| SUNL.NYSE | SUNL.NYSE | - | - | - | - | 0.025 | 0 | 21.6k | - | - | ||||||||||||||
| SUPV.NYSE | SUPV.NYSE | - | - | - | - | 0.152 | 0 | 134k | - | - | ||||||||||||||
| SURG.NASDAQ | SURG.NASDAQ | - | - | - | - | 0.014 | 0 | 2k | - | - | ||||||||||||||
| SURG.OTCQB | SURG.OTCQB | - | - | - | - | 0.015 | 0 | 2k | - | - | ||||||||||||||
| SVA.NASDAQ | SVA.NASDAQ | - | - | - | - | 0.009 | 0 | 9k | - | - | ||||||||||||||
| SVFD.NASDAQ | SVFD.NASDAQ | - | - | - | - | 0.024 | 0 | 806.00 | - | - | ||||||||||||||
| SVRE.NASDAQ | SVRE.NASDAQ | - | - | - | - | 0.005 | 0 | 847.00 | - | - | ||||||||||||||
| SWBI.NASDAQ | SWBI.NASDAQ | - | - | - | - | 4.113 | 0.008 | 1.8m | - | - | ||||||||||||||
| SWVL.NASDAQ | SWVL.NASDAQ | - | - | - | - | 0.001 | 0 | 1.4k | - | - | ||||||||||||||
| SXTC.NASDAQ | SXTC.NASDAQ | - | - | - | - | 0.001 | 0 | 8.00 | - | - | ||||||||||||||
| SYM.NASDAQ | SYM.NASDAQ | - | - | - | - | 0.06 | 0 | 36.2k | - | - | ||||||||||||||
| SYPR.NASDAQ | SYPR.NASDAQ | - | - | - | - | 0.021 | 0 | 4.6k | - | - | ||||||||||||||
| SYTA.NASDAQ | SYTA.NASDAQ | - | - | - | - | 0.11 | 0 | 1k | - | - | ||||||||||||||
| TACO.NASDAQ | TACO.NASDAQ | - | - | - | - | 1.631 | 0.002 | 594.2k | - | - | ||||||||||||||
| TAIT.NASDAQ | TAIT.NASDAQ | - | - | - | - | 0.006 | 0 | 355.00 | - | - | ||||||||||||||
| TAL.NYSE | TAL.NYSE | - | - | - | - | 0.648 | 0.011 | 3.9m | - | - | ||||||||||||||
| TANH.NASDAQ | TANH.NASDAQ | - | - | - | - | 0.014 | 0 | 1.1k | - | - | ||||||||||||||
| TAOP.NASDAQ | TAOP.NASDAQ | - | - | - | - | 0.116 | 0 | 5.2k | - | - | ||||||||||||||
| TARO.NYSE | TARO.NYSE | - | - | - | - | 0.098 | 0.001 | 36.9k | - | - | ||||||||||||||
| TATT.NASDAQ | TATT.NASDAQ | - | - | - | - | 0.038 | 0 | 3.8k | - | - | ||||||||||||||
| TAYD.NASDAQ | TAYD.NASDAQ | - | - | - | - | 0.035 | 0 | 1k | - | - | ||||||||||||||
| TBCP.NASDAQ | TBCP.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| TBLT.NASDAQ | TBLT.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | ||||||||||||||
| TC.NASDAQ | TC.NASDAQ | - | - | - | - | 0 | 0 | 97.00 | - | - | ||||||||||||||
| TCBC.NASDAQ | TCBC.NASDAQ | - | - | - | - | 0 | 0 | 12.00 | - | - | ||||||||||||||
| TCBP.NASDAQ | TCBP.NASDAQ | - | - | - | - | 0.006 | 0 | 293.00 | - | - | ||||||||||||||
| TCBS.NASDAQ | TCBS.NASDAQ | - | - | - | - | 0.002 | 0 | 52.00 | - | - | ||||||||||||||
| TCI.NYSE | TCI.NYSE | - | - | - | - | 0.016 | 0 | 1.3k | - | - | ||||||||||||||
| TCPC.NASDAQ | TCPC.NASDAQ | - | - | - | - | 0.416 | 0.001 | 356k | - | - | ||||||||||||||
| TCRT.NASDAQ | TCRT.NASDAQ | - | - | - | - | 0.101 | 0 | 16.1k | - | - | ||||||||||||||
| TCRX.NASDAQ | TCRX.NASDAQ | - | - | - | - | 0.005 | 0 | 1.1k | - | - | ||||||||||||||
| TDAC.NASDAQ | TDAC.NASDAQ | - | - | - | - | 0.002 | 0 | 230.00 | - | - | ||||||||||||||
| TDOC.NYSE | TDOC.NYSE | - | - | - | - | 0.853 | 0.015 | 1.3m | - | - | ||||||||||||||
| TEDU.NASDAQ | TEDU.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| TELA.NASDAQ | TELA.NASDAQ | - | - | - | - | 2.795 | 0.001 | 688.9k | - | - | ||||||||||||||
| TELL.NASDAQ | TELL.NASDAQ | - | - | - | - | 0.365 | 0.001 | 2m | - | - | ||||||||||||||
| TELL.NYSE MKT | TELL.NYSE MKT | - | - | - | - | 0.358 | 0.001 | 2.8m | - | - | ||||||||||||||
| TENX.NASDAQ | TENX.NASDAQ | - | - | - | - | 0.071 | 0 | 1.3k | - | - | ||||||||||||||
| TESS.NASDAQ | TESS.NASDAQ | - | - | - | - | 0.009 | 0 | 811.00 | - | - | ||||||||||||||
| TFFP.NASDAQ | TFFP.NASDAQ | - | - | - | - | 0.036 | 0 | 1.1k | - | - | ||||||||||||||
| TGAN.NASDAQ | TGAN.NASDAQ | - | - | - | - | 0.524 | 0 | 331.6k | - | - | ||||||||||||||
| TGLS.NYSE | TGLS.NYSE | - | - | - | - | 0.474 | 0.003 | 222.8k | - | - | ||||||||||||||
| TGT.NYSE | TGT.NYSE | - | - | - | - | 0.698 | 0.143 | 3.2m | - | - | ||||||||||||||
| THCA.NASDAQ | THCA.NASDAQ | - | - | - | - | 0.04 | 0 | 2.9k | - | - | ||||||||||||||
| THMO.NASDAQ | THMO.NASDAQ | - | - | - | - | 0.086 | 0 | 6.8k | - | - | ||||||||||||||
| THMO.OTCMKTS | THMO.OTCMKTS | - | - | - | - | 0.086 | 0 | 6.8k | - | - | ||||||||||||||
| THS.NYSE | THS.NYSE | - | - | - | - | 1.301 | 0.007 | 684.3k | - | - | ||||||||||||||
| THTX.NASDAQ | THTX.NASDAQ | - | - | - | - | 0.042 | 0 | 19.2k | - | - | ||||||||||||||
| TIGR.NASDAQ | TIGR.NASDAQ | - | - | - | - | 0.03 | 0 | 46.7k | - | - | ||||||||||||||
| TIMB.NYSE | TIMB.NYSE | - | - | - | - | 0.149 | 0.003 | 720.8k | - | - | ||||||||||||||
| TIRX.NASDAQ | TIRX.NASDAQ | - | - | - | - | 0.003 | 0 | 292.00 | - | - | ||||||||||||||
| TISI.NYSE | TISI.NYSE | - | - | - | - | 0.001 | 0 | 40.00 | - | - | ||||||||||||||
| TIVC.NASDAQ | TIVC.NASDAQ | - | - | - | - | 0.015 | 0 | 217.00 | - | - | ||||||||||||||
| TKLF.NASDAQ | TKLF.NASDAQ | - | - | - | - | 0.034 | 0 | 12.2k | - | - | ||||||||||||||
| TKNO.NASDAQ | TKNO.NASDAQ | - | - | - | - | 0.008 | 0 | 3.3k | - | - | ||||||||||||||
| TLC.NASDAQ | TLC.NASDAQ | - | - | - | - | 0.003 | 0 | 1.1k | - | - | ||||||||||||||
| TLF.NASDAQ | TLF.NASDAQ | - | - | - | - | 0.004 | 0 | 340.00 | - | - | ||||||||||||||
| TLIS.NASDAQ | TLIS.NASDAQ | - | - | - | - | 0.007 | 0 | 120.00 | - | - | ||||||||||||||
| TLSA.NASDAQ | TLSA.NASDAQ | - | - | - | - | 0.031 | 0 | 31.8k | - | - | ||||||||||||||
| TMKR.NASDAQ | TMKR.NASDAQ | - | - | - | - | 0.002 | 0 | 131.00 | - | - | ||||||||||||||
| TNON.NASDAQ | TNON.NASDAQ | - | - | - | - | 0.003 | 0 | 100.00 | - | - | ||||||||||||||
| TNXP.NASDAQ | TNXP.NASDAQ | - | - | - | - | 0.105 | 0 | 67.5k | - | - | ||||||||||||||
| TOMZ.NASDAQ | TOMZ.NASDAQ | - | - | - | - | 0.013 | 0 | 2.5k | - | - | ||||||||||||||
| TOP.NASDAQ | TOP.NASDAQ | - | - | - | - | 0.004 | 0 | 1.2k | - | - | ||||||||||||||
| TOPS.NASDAQ | TOPS.NASDAQ | - | - | - | - | 0.004 | 0 | 190.00 | - | - | ||||||||||||||
| TOUR.NASDAQ | TOUR.NASDAQ | - | - | - | - | 2.325 | 0.001 | 2.7m | - | - | ||||||||||||||
| TPB.NYSE | TPB.NYSE | - | - | - | - | 4.978 | 0.007 | 875.8k | - | - | ||||||||||||||
| TPL.NYSE | TPL.NYSE | - | - | - | - | 0.375 | 0.018 | 28.7k | - | - | ||||||||||||||
| TPST.NASDAQ | TPST.NASDAQ | - | - | - | - | 0.006 | 0 | 800.00 | - | - | ||||||||||||||
| TPVG.NYSE | TPVG.NYSE | - | - | - | - | 0.14 | 0 | 52.8k | - | - | ||||||||||||||
| TR.NYSE | TR.NYSE | - | - | - | - | 0.139 | 0.001 | 99.2k | - | - | ||||||||||||||
| TRAK.NASDAQ | TRAK.NASDAQ | - | - | - | - | 0.473 | 0 | 85.8k | - | - | ||||||||||||||
| TRAK.NYSE | TRAK.NYSE | - | - | - | - | 0.563 | 0 | 102.6k | - | - | ||||||||||||||
| TRCA.NYSE | TRCA.NYSE | - | - | - | - | 0.001 | 0 | 99.00 | - | - | ||||||||||||||
| TRHC.NASDAQ | TRHC.NASDAQ | - | - | - | - | 4.803 | 0.003 | 1.2m | - | - | ||||||||||||||
| TRIB.NASDAQ | TRIB.NASDAQ | - | - | - | - | 0.055 | 0 | 5.1k | - | - | ||||||||||||||
| TRIL.NASDAQ | TRIL.NASDAQ | - | - | - | - | 1.206 | 0.004 | 1.2m | - | - | ||||||||||||||
| TRIN.NASDAQ | TRIN.NASDAQ | - | - | - | - | 0.351 | 0.001 | 173.6k | - | - | ||||||||||||||
| TRKA.NASDAQ | TRKA.NASDAQ | - | - | - | - | 0.01 | 0 | 1.6k | - | - | ||||||||||||||
| TRMR.NASDAQ | TRMR.NASDAQ | - | - | - | - | 0.027 | 0 | 19k | - | - | ||||||||||||||
| TRMT.NASDAQ | TRMT.NASDAQ | - | - | - | - | 0.038 | 0 | 3.1k | - | - | ||||||||||||||
| TRNS.NASDAQ | TRNS.NASDAQ | - | - | - | - | 0.503 | 0.001 | 38k | - | - | ||||||||||||||
| TRON.NASDAQ | TRON.NASDAQ | - | - | - | - | 0 | 0 | 19.00 | - | - | ||||||||||||||
| TRON.PINK | TRON.PINK | - | - | - | - | 0.001 | 0 | 79.00 | - | - | ||||||||||||||
| TROO.NASDAQ | TROO.NASDAQ | - | - | - | - | 0 | 0 | 13.00 | - | - | ||||||||||||||
| TRUE.NASDAQ | TRUE.NASDAQ | - | - | - | - | 0.483 | 0 | 434.9k | - | - | ||||||||||||||
| TRV.NYSE | TRV.NYSE | - | - | - | - | 0.798 | 0.105 | 1.8m | - | - | ||||||||||||||
| TRVG.NASDAQ | TRVG.NASDAQ | - | - | - | - | 0.006 | 0 | 3.8k | - | - | ||||||||||||||
| TRVN.NASDAQ | TRVN.NASDAQ | - | - | - | - | 0.011 | 0 | 1.9k | - | - | ||||||||||||||
| TSHA.NASDAQ | TSHA.NASDAQ | - | - | - | - | 0.315 | 0 | 201.8k | - | - | ||||||||||||||
| TSRI.NASDAQ | TSRI.NASDAQ | - | - | - | - | 0.024 | 0 | 510.00 | - | - | ||||||||||||||
| TTM.NYSE | TTM.NYSE | - | - | - | - | 0.013 | 0.001 | 89k | - | - | ||||||||||||||
| TTNP.NASDAQ | TTNP.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| TTOO.NASDAQ | TTOO.NASDAQ | - | - | - | - | 0.01 | 0 | 1.7k | - | - | ||||||||||||||
| TUEM.NASDAQ | TUEM.NASDAQ | - | - | - | - | 0.085 | 0 | 5k | - | - | ||||||||||||||
| TUFN.NYSE | TUFN.NYSE | - | - | - | - | 0.005 | 0 | 2k | - | - | ||||||||||||||
| TUGC.NASDAQ | TUGC.NASDAQ | - | - | - | - | 0.042 | 0 | 2.4k | - | - | ||||||||||||||
| TUP.NYSE | TUP.NYSE | - | - | - | - | 0.35 | 0 | 162.9k | - | - | ||||||||||||||
| TURN.NASDAQ | TURN.NASDAQ | - | - | - | - | 0.03 | 0 | 3k | - | - | ||||||||||||||
| TWND.NYSE | TWND.NYSE | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| TWND.NYSE MKT | TWND.NYSE MKT | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| TWNI.NYSE | TWNI.NYSE | - | - | - | - | 0.012 | 0 | 1.3k | - | - | ||||||||||||||
| TWOA.NYSE | TWOA.NYSE | - | - | - | - | 0.001 | 0 | 115.00 | - | - | ||||||||||||||
| TXMD.NASDAQ | TXMD.NASDAQ | - | - | - | - | 0.068 | 0 | 7.8k | - | - | ||||||||||||||
| TYME.NASDAQ | TYME.NASDAQ | - | - | - | - | 0.016 | 0 | 28k | - | - | ||||||||||||||
| U.NYSE | U.NYSE | - | - | - | - | 1.234 | 0.032 | 4.8m | - | - | ||||||||||||||
| UAN.NYSE | UAN.NYSE | - | - | - | - | 0.113 | 0 | 11.9k | - | - | ||||||||||||||
| UBCP.NASDAQ | UBCP.NASDAQ | - | - | - | - | 0.007 | 0 | 385.00 | - | - | ||||||||||||||
| UBP.NYSE | UBP.NYSE | - | - | - | - | 0.003 | 0 | 998.00 | - | - | ||||||||||||||
| UBS.NYSE | UBS.NYSE | - | - | - | - | 4.389 | 1.077 | 140.7m | - | - | ||||||||||||||
| UCL.NASDAQ | UCL.NASDAQ | - | - | - | - | 0 | 0 | 94.00 | - | - | ||||||||||||||
| UEPS.NASDAQ | UEPS.NASDAQ | - | - | - | - | 0.551 | 0.001 | 343.3k | - | - | ||||||||||||||
| UFI.NYSE | UFI.NYSE | - | - | - | - | 0.722 | 0 | 131.7k | - | - | ||||||||||||||
| UG.NASDAQ | UG.NASDAQ | - | - | - | - | 0.769 | 0 | 35.3k | - | - | ||||||||||||||
| UGRO.NASDAQ | UGRO.NASDAQ | - | - | - | - | 0.026 | 0 | 3.1k | - | - | ||||||||||||||
| UHT.NYSE | UHT.NYSE | - | - | - | - | 0.34 | 0.001 | 46.9k | - | - | ||||||||||||||
| UK.NASDAQ | UK.NASDAQ | - | - | - | - | 0.016 | 0 | 119.00 | - | - | ||||||||||||||
| ULBI.NASDAQ | ULBI.NASDAQ | - | - | - | - | 0.014 | 0 | 2.2k | - | - | ||||||||||||||
| ULCC.NASDAQ | ULCC.NASDAQ | - | - | - | - | 0.232 | 0.002 | 506k | - | - | ||||||||||||||
| UMC.NYSE | UMC.NYSE | - | - | - | - | 0.334 | 0.017 | 8.3m | - | - | ||||||||||||||
| UNAM.NASDAQ | UNAM.NASDAQ | - | - | - | - | 0.001 | 0 | 27.00 | - | - | ||||||||||||||
| UNCY.NASDAQ | UNCY.NASDAQ | - | - | - | - | 0.012 | 0 | 4.3k | - | - | ||||||||||||||
| UNP.NYSE | UNP.NYSE | - | - | - | - | 0.796 | 0.357 | 4.8m | - | - | ||||||||||||||
| UNVR.NYSE | UNVR.NYSE | - | - | - | - | 1.685 | 0.032 | 2.6m | - | - | ||||||||||||||
| UP.NYSE | UP.NYSE | - | - | - | - | 0.023 | 0 | 161k | - | - | ||||||||||||||
| UPC.NASDAQ | UPC.NASDAQ | - | - | - | - | 0.03 | 0 | 1k | - | - | ||||||||||||||
| UPH.NYSE | UPH.NYSE | - | - | - | - | 0.01 | 0 | 1.8k | - | - | ||||||||||||||
| UPS.NYSE | UPS.NYSE | - | - | - | - | 0.726 | 0.23 | 6.2m | - | - | ||||||||||||||
| UPTD.NASDAQ | UPTD.NASDAQ | - | - | - | - | 0.013 | 0 | 756.00 | - | - | ||||||||||||||
| UROY.NASDAQ | UROY.NASDAQ | - | - | - | - | 0.277 | 0 | 332.8k | - | - | ||||||||||||||
| USAC.NYSE | USAC.NYSE | - | - | - | - | 0.711 | 0.006 | 831.2k | - | - | ||||||||||||||
| USAU.NASDAQ | USAU.NASDAQ | - | - | - | - | 0.001 | 0 | 50.00 | - | - | ||||||||||||||
| USDP.NYSE | USDP.NYSE | - | - | - | - | 0.154 | 0 | 52k | - | - | ||||||||||||||
| USDP.PINK | USDP.PINK | - | - | - | - | 0.154 | 0 | 52k | - | - | ||||||||||||||
| USEG.NASDAQ | USEG.NASDAQ | - | - | - | - | 0.078 | 0 | 19.6k | - | - | ||||||||||||||
| USIO.NASDAQ | USIO.NASDAQ | - | - | - | - | 0.018 | 0 | 4.8k | - | - | ||||||||||||||
| USNA.NYSE | USNA.NYSE | - | - | - | - | 0.595 | 0.001 | 113.3k | - | - | ||||||||||||||
| UTME.NASDAQ | UTME.NASDAQ | - | - | - | - | 0.039 | 0 | 5.2k | - | - | ||||||||||||||
| UTRS.NASDAQ | UTRS.NASDAQ | - | - | - | - | 0.024 | 0 | 41.8k | - | - | ||||||||||||||
| UTSI.NASDAQ | UTSI.NASDAQ | - | - | - | - | 0.007 | 0 | 679.00 | - | - | ||||||||||||||
| UXIN.NASDAQ | UXIN.NASDAQ | - | - | - | - | 0.001 | 0 | 252.00 | - | - | ||||||||||||||
| VACC.NASDAQ | VACC.NASDAQ | - | - | - | - | 0 | 0 | 89.00 | - | - | ||||||||||||||
| VALN.NASDAQ | VALN.NASDAQ | - | - | - | - | 0.001 | 0 | 962.00 | - | - | ||||||||||||||
| VAPO.NYSE | VAPO.NYSE | - | - | - | - | 0.009 | 0 | 543.00 | - | - | ||||||||||||||
| VAQC.NASDAQ | VAQC.NASDAQ | - | - | - | - | 0.004 | 0 | 590.00 | - | - | ||||||||||||||
| VBFC.NASDAQ | VBFC.NASDAQ | - | - | - | - | 0.185 | 0 | 2.7k | - | - | ||||||||||||||
| VBIV.NASDAQ | VBIV.NASDAQ | - | - | - | - | 0.002 | 0 | 678.00 | - | - | ||||||||||||||
| VBLT.NASDAQ | VBLT.NASDAQ | - | - | - | - | 0.004 | 0 | 2.7k | - | - | ||||||||||||||
| VBNK.NASDAQ | VBNK.NASDAQ | - | - | - | - | 0.008 | 0 | 1.9k | - | - | ||||||||||||||
| VCNX.NASDAQ | VCNX.NASDAQ | - | - | - | - | 0.006 | 0 | 101.00 | - | - | ||||||||||||||
| VCXA.NASDAQ | VCXA.NASDAQ | - | - | - | - | 0.001 | 0 | 73.00 | - | - | ||||||||||||||
| VCXB.NYSE | VCXB.NYSE | - | - | - | - | 0.003 | 0 | 400.00 | - | - | ||||||||||||||
| VECT.NASDAQ | VECT.NASDAQ | - | - | - | - | 0.837 | 0.003 | 525.5k | - | - | ||||||||||||||
| VEDU.NASDAQ | VEDU.NASDAQ | - | - | - | - | 0.061 | 0 | 31.6k | - | - | ||||||||||||||
| VEEE.NASDAQ | VEEE.NASDAQ | - | - | - | - | 0.045 | 0 | 4.2k | - | - | ||||||||||||||
| VEON.NASDAQ | VEON.NASDAQ | - | - | - | - | 0.01 | 0 | 7.1k | - | - | ||||||||||||||
| VERB.NASDAQ | VERB.NASDAQ | - | - | - | - | 0.095 | 0 | 99.5k | - | - | ||||||||||||||
| VERI.NASDAQ | VERI.NASDAQ | - | - | - | - | 0.316 | 0 | 119.2k | - | - | ||||||||||||||
| VERO.NASDAQ | VERO.NASDAQ | - | - | - | - | 0.002 | 0 | 83.00 | - | - | ||||||||||||||
| VERY.NASDAQ | VERY.NASDAQ | - | - | - | - | 0 | 0 | 66.00 | - | - | ||||||||||||||
| VEV.NASDAQ | VEV.NASDAQ | - | - | - | - | 0.004 | 0 | 1.9k | - | - | ||||||||||||||
| VFC.NYSE | VFC.NYSE | - | - | - | - | 0.637 | 0.045 | 2.4m | - | - | ||||||||||||||
| VGFC.NASDAQ | VGFC.NASDAQ | - | - | - | - | 0.022 | 0 | 28.8k | - | - | ||||||||||||||
| VGFC.OTCQB | VGFC.OTCQB | - | - | - | - | 0.022 | 0 | 28.8k | - | - | ||||||||||||||
| VHC.NYSE | VHC.NYSE | - | - | - | - | 0.017 | 0 | 636.00 | - | - | ||||||||||||||
| VIA.NASDAQ | VIA.NASDAQ | - | - | - | - | 0.01 | 0 | 323.00 | - | - | ||||||||||||||
| VIAO.NYSE | VIAO.NYSE | - | - | - | - | 0 | 0 | 14.00 | - | - | ||||||||||||||
| VICR.NASDAQ | VICR.NASDAQ | - | - | - | - | 0.8 | 0.009 | 352.8k | - | - | ||||||||||||||
| VIEW.NASDAQ | VIEW.NASDAQ | - | - | - | - | 0.005 | 0 | 185.00 | - | - | ||||||||||||||
| VIH.NASDAQ | VIH.NASDAQ | - | - | - | - | 0.358 | 0 | 92.7k | - | - | ||||||||||||||
| VII.NASDAQ | VII.NASDAQ | - | - | - | - | 0.001 | 0 | 87.00 | - | - | ||||||||||||||
| VINO.NASDAQ | VINO.NASDAQ | - | - | - | - | 0.067 | 0 | 3.5k | - | - | ||||||||||||||
| VINP.NASDAQ | VINP.NASDAQ | - | - | - | - | 1.16 | 0.002 | 617.7k | - | - | ||||||||||||||
| VIOT.NASDAQ | VIOT.NASDAQ | - | - | - | - | 0.008 | 0 | 5.6k | - | - | ||||||||||||||
| VIR.NASDAQ | VIR.NASDAQ | - | - | - | - | 0.387 | 0.002 | 526.1k | - | - | ||||||||||||||
| VIRC.NASDAQ | VIRC.NASDAQ | - | - | - | - | 0.035 | 0 | 5.6k | - | - | ||||||||||||||
| VIRI.NASDAQ | VIRI.NASDAQ | - | - | - | - | 0.014 | 0 | 2.6k | - | - | ||||||||||||||
| VIRX.NASDAQ | VIRX.NASDAQ | - | - | - | - | 0.43 | 0 | 168.6k | - | - | ||||||||||||||
| VISL.NASDAQ | VISL.NASDAQ | - | - | - | - | 0.077 | 0 | 1.8k | - | - | ||||||||||||||
| VIVE.NASDAQ | VIVE.NASDAQ | - | - | - | - | 0.026 | 0 | 2.7k | - | - | ||||||||||||||
| VIVK.NASDAQ | VIVK.NASDAQ | - | - | - | - | 0 | 0 | 4.00 | - | - | ||||||||||||||
| VIVK.PINK | VIVK.PINK | - | - | - | - | 0.031 | 0 | 5.6k | - | - | ||||||||||||||
| VJET.NASDAQ | VJET.NASDAQ | - | - | - | - | 0.004 | 0 | 400.00 | - | - | ||||||||||||||
| VLCN.NASDAQ | VLCN.NASDAQ | - | - | - | - | 0.033 | 0 | 8.3k | - | - | ||||||||||||||
| VLD.NYSE | VLD.NYSE | - | - | - | - | 0.148 | 0 | 437.2k | - | - | ||||||||||||||
| VLN.NYSE | VLN.NYSE | - | - | - | - | 0.005 | 0 | 5.2k | - | - | ||||||||||||||
| VLON.NASDAQ | VLON.NASDAQ | - | - | - | - | 0.65 | 0 | 2.9k | - | - | ||||||||||||||
| VLRS.NYSE | VLRS.NYSE | - | - | - | - | 0.15 | 0.001 | 172.8k | - | - | ||||||||||||||
| VLTA.NYSE | VLTA.NYSE | - | - | - | - | 0.032 | 0 | 55.1k | - | - | ||||||||||||||
| VMAR.NASDAQ | VMAR.NASDAQ | - | - | - | - | 0.025 | 0 | 3k | - | - | ||||||||||||||
| VNCE.NYSE | VNCE.NYSE | - | - | - | - | 0 | 0 | 39.00 | - | - | ||||||||||||||
| VNET.NASDAQ | VNET.NASDAQ | - | - | - | - | 0.298 | 0 | 784.8k | - | - | ||||||||||||||
| VNTR.NYSE | VNTR.NYSE | - | - | - | - | 0.003 | 0 | 2.8k | - | - | ||||||||||||||
| VOC.NYSE | VOC.NYSE | - | - | - | - | 0.004 | 0 | 612.00 | - | - | ||||||||||||||
| VOD.NASDAQ | VOD.NASDAQ | - | - | - | - | 0.067 | 0.005 | 1.8m | - | - | ||||||||||||||
| VORB.NASDAQ | VORB.NASDAQ | - | - | - | - | 0.001 | 0 | 3.4k | - | - | ||||||||||||||
| VOXX.NASDAQ | VOXX.NASDAQ | - | - | - | - | 0.165 | 0 | 37.2k | - | - | ||||||||||||||
| VQS.NASDAQ | VQS.NASDAQ | - | - | - | - | 0.004 | 0 | 1.4k | - | - | ||||||||||||||
| VQS.OTCQX | VQS.OTCQX | - | - | - | - | 0.001 | 0 | 278.00 | - | - | ||||||||||||||
| VRAR.NASDAQ | VRAR.NASDAQ | - | - | - | - | 0.004 | 0 | 712.00 | - | - | ||||||||||||||
| VRME.NASDAQ | VRME.NASDAQ | - | - | - | - | 0 | 0 | 27.00 | - | - | ||||||||||||||
| VRPX.NASDAQ | VRPX.NASDAQ | - | - | - | - | 0.057 | 0 | 6.6k | - | - | ||||||||||||||
| VRT.NYSE | VRT.NYSE | - | - | - | - | 1.089 | 0.035 | 4.1m | - | - | ||||||||||||||
| VS.NASDAQ | VS.NASDAQ | - | - | - | - | 0.083 | 0 | 2k | - | - | ||||||||||||||
| VSAC.NASDAQ | VSAC.NASDAQ | - | - | - | - | 0.014 | 0 | 605.00 | - | - | ||||||||||||||
| VSCO.NYSE | VSCO.NYSE | - | - | - | - | 4.654 | 0.018 | 3.6m | - | - | ||||||||||||||
| VSTA.NASDAQ | VSTA.NASDAQ | - | - | - | - | 0 | 0 | 67.00 | - | - | ||||||||||||||
| VTAQ.NASDAQ | VTAQ.NASDAQ | - | - | - | - | 0.052 | 0 | 2.9k | - | - | ||||||||||||||
| VTGN.NASDAQ | VTGN.NASDAQ | - | - | - | - | 0.082 | 0 | 197.2k | - | - | ||||||||||||||
| VTRU.NASDAQ | VTRU.NASDAQ | - | - | - | - | 0.002 | 0 | 700.00 | - | - | ||||||||||||||
| VTSI.NASDAQ | VTSI.NASDAQ | - | - | - | - | 0.387 | 0 | 43k | - | - | ||||||||||||||
| VTVT.NASDAQ | VTVT.NASDAQ | - | - | - | - | 0.06 | 0 | 1.4k | - | - | ||||||||||||||
| VVOS.NASDAQ | VVOS.NASDAQ | - | - | - | - | 0.063 | 0 | 18.8k | - | - | ||||||||||||||
| VVPR.NASDAQ | VVPR.NASDAQ | - | - | - | - | 0.267 | 0 | 8.7k | - | - | ||||||||||||||
| VYNE.NASDAQ | VYNE.NASDAQ | - | - | - | - | 0.001 | 0 | 184.00 | - | - | ||||||||||||||
| VYNT.NASDAQ | VYNT.NASDAQ | - | - | - | - | 0.087 | 0 | 5.4k | - | - | ||||||||||||||
| VYNT.PINK | VYNT.PINK | - | - | - | - | 0.087 | 0 | 5.4k | - | - | ||||||||||||||
| WAFU.NASDAQ | WAFU.NASDAQ | - | - | - | - | 0.013 | 0 | 576.00 | - | - | ||||||||||||||
| WALD.NASDAQ | WALD.NASDAQ | - | - | - | - | 0.025 | 0 | 29.9k | - | - | ||||||||||||||
| WATT.NASDAQ | WATT.NASDAQ | - | - | - | - | 0.052 | 0 | 3.4k | - | - | ||||||||||||||
| WAVD.NASDAQ | WAVD.NASDAQ | - | - | - | - | 0.151 | 0 | 3k | - | - | ||||||||||||||
| WAVE.NASDAQ | WAVE.NASDAQ | - | - | - | - | 0.001 | 0 | 35.00 | - | - | ||||||||||||||
| WAVS.NASDAQ | WAVS.NASDAQ | - | - | - | - | 0.001 | 0 | 42.00 | - | - | ||||||||||||||
| WB.NASDAQ | WB.NASDAQ | - | - | - | - | 0.935 | 0.01 | 2.2m | - | - | ||||||||||||||
| WBA.NASDAQ | WBA.NASDAQ | - | - | - | - | 0.418 | 0.028 | 3.6m | - | - | ||||||||||||||
| WBT.NYSE | WBT.NYSE | - | - | - | - | 2.824 | 0.04 | 4m | - | - | ||||||||||||||
| WBX.NYSE | WBX.NYSE | - | - | - | - | 0.035 | 0 | 74k | - | - | ||||||||||||||
| WDC.NASDAQ | WDC.NASDAQ | - | - | - | - | 1.859 | 0.103 | 6m | - | - | ||||||||||||||
| WDH.NYSE | WDH.NYSE | - | - | - | - | 0.006 | 0 | 20.7k | - | - | ||||||||||||||
| WDS.NYSE | WDS.NYSE | - | - | - | - | 0.033 | 0.003 | 633.8k | - | - | ||||||||||||||
| WEBR.NYSE | WEBR.NYSE | - | - | - | - | 0.402 | 0.001 | 215.8k | - | - | ||||||||||||||
| WEI.NYSE | WEI.NYSE | - | - | - | - | 0.044 | 0 | 6.2k | - | - | ||||||||||||||
| WEJO.NASDAQ | WEJO.NASDAQ | - | - | - | - | 0.044 | 0 | 48.2k | - | - | ||||||||||||||
| WES.NYSE | WES.NYSE | - | - | - | - | 0.814 | 0.027 | 3m | - | - | ||||||||||||||
| WFCF.NASDAQ | WFCF.NASDAQ | - | - | - | - | 0.007 | 0 | 386.00 | - | - | ||||||||||||||
| WHF.NASDAQ | WHF.NASDAQ | - | - | - | - | 0.788 | 0.001 | 183.1k | - | - | ||||||||||||||
| WHLM.NASDAQ | WHLM.NASDAQ | - | - | - | - | 0.002 | 0 | 112.00 | - | - | ||||||||||||||
| WHLR.NASDAQ | WHLR.NASDAQ | - | - | - | - | 0.005 | 0 | 3.2k | - | - | ||||||||||||||
| WHLRP.NASDAQ | WHLRP.NASDAQ | - | - | - | - | 0 | 0 | 48.00 | - | - | ||||||||||||||
| WILC.NASDAQ | WILC.NASDAQ | - | - | - | - | 0 | 0 | 19.00 | - | - | ||||||||||||||
| WIMI.NASDAQ | WIMI.NASDAQ | - | - | - | - | 0 | 0 | 235.00 | - | - | ||||||||||||||
| WINT.NASDAQ | WINT.NASDAQ | - | - | - | - | 0.005 | 0 | 510.00 | - | - | ||||||||||||||
| WINV.NASDAQ | WINV.NASDAQ | - | - | - | - | 0.002 | 0 | 94.00 | - | - | ||||||||||||||
| WISA.NASDAQ | WISA.NASDAQ | - | - | - | - | 0.006 | 0 | 1.9k | - | - | ||||||||||||||
| WKEY.NASDAQ | WKEY.NASDAQ | - | - | - | - | 0.069 | 0 | 6.7k | - | - | ||||||||||||||
| WKHS.NASDAQ | WKHS.NASDAQ | - | - | - | - | 0.065 | 0 | 245.4k | - | - | ||||||||||||||
| WKSP.NASDAQ | WKSP.NASDAQ | - | - | - | - | 0.056 | 0 | 9.8k | - | - | ||||||||||||||
| WLKP.NYSE | WLKP.NYSE | - | - | - | - | 1.431 | 0.003 | 504.1k | - | - | ||||||||||||||
| WLTW.NASDAQ | WLTW.NASDAQ | - | - | - | - | 2.095 | 0.168 | 2.4m | - | - | ||||||||||||||
| WLYB.NYSE | WLYB.NYSE | - | - | - | - | 0.013 | 0 | 6.9k | - | - | ||||||||||||||
| WMB.NYSE | WMB.NYSE | - | - | - | - | 0.874 | 0.103 | 10.6m | - | - | ||||||||||||||
| WMC.NYSE | WMC.NYSE | - | - | - | - | 0.017 | 0 | 1k | - | - | ||||||||||||||
| WMG.NASDAQ | WMG.NASDAQ | - | - | - | - | 0.266 | 0.015 | 1.3m | - | - | ||||||||||||||
| WNW.NASDAQ | WNW.NASDAQ | - | - | - | - | 0.178 | 0 | 5.1k | - | - | ||||||||||||||
| WOLF.NYSE | WOLF.NYSE | - | - | - | - | 1.095 | 0.01 | 1.3m | - | - | ||||||||||||||
| WORK.NYSE | WORK.NYSE | - | - | - | - | 1.084 | 0.091 | 6.3m | - | - | ||||||||||||||
| WORX.NASDAQ | WORX.NASDAQ | - | - | - | - | 0.6 | 0 | 7.2k | - | - | ||||||||||||||
| WPC.NYSE | WPC.NYSE | - | - | - | - | 0.644 | 0.02 | 1.4m | - | - | ||||||||||||||
| WPP.NYSE | WPP.NYSE | - | - | - | - | 0.034 | 0.002 | 77.2k | - | - | ||||||||||||||
| WPRT.NASDAQ | WPRT.NASDAQ | - | - | - | - | 0.007 | 0 | 1.2k | - | - | ||||||||||||||
| WRAC.NYSE MKT | WRAC.NYSE MKT | - | - | - | - | 0.001 | 0 | 54.00 | - | - | ||||||||||||||
| WRK.NYSE | WRK.NYSE | - | - | - | - | 1.054 | 0.034 | 2.7m | - | - | ||||||||||||||
| WTBA.NASDAQ | WTBA.NASDAQ | - | - | - | - | 0.276 | 0 | 46.4k | - | - | ||||||||||||||
| WTER.NASDAQ | WTER.NASDAQ | - | - | - | - | 0.026 | 0 | 3.3k | - | - | ||||||||||||||
| WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.026 | 0 | 3.3k | - | - | ||||||||||||||
| WTMA.NASDAQ | WTMA.NASDAQ | - | - | - | - | 0.002 | 0 | 100.00 | - | - | ||||||||||||||
| WVVI.NASDAQ | WVVI.NASDAQ | - | - | - | - | 0.083 | 0 | 4.1k | - | - | ||||||||||||||
| WWR.NYSE MKT | WWR.NYSE MKT | - | - | - | - | 0.048 | 0 | 27.6k | - | - | ||||||||||||||
| WYNN.NASDAQ | WYNN.NASDAQ | - | - | - | - | 0.822 | 0.022 | 935.1k | - | - | ||||||||||||||
| X.NYSE | X.NYSE | - | - | - | - | 1.564 | 0.036 | 3.5m | - | - | ||||||||||||||
| XAIR.NASDAQ | XAIR.NASDAQ | - | - | - | - | 0.102 | 0 | 30.3k | - | - | ||||||||||||||
| XBIO.NASDAQ | XBIO.NASDAQ | - | - | - | - | 0.02 | 0 | 305.00 | - | - | ||||||||||||||
| XCUR.NASDAQ | XCUR.NASDAQ | - | - | - | - | 0.021 | 0 | 1.8k | - | - | ||||||||||||||
| XELA.NASDAQ | XELA.NASDAQ | - | - | - | - | 0.066 | 0 | 4.1k | - | - | ||||||||||||||
| XELB.NASDAQ | XELB.NASDAQ | - | - | - | - | 0.02 | 0 | 4.5k | - | - | ||||||||||||||
| XGN.NASDAQ | XGN.NASDAQ | - | - | - | - | 0.36 | 0 | 62.5k | - | - | ||||||||||||||
| XIN.NYSE | XIN.NYSE | - | - | - | - | 0.001 | 0 | 47.00 | - | - | ||||||||||||||
| XNET.NASDAQ | XNET.NASDAQ | - | - | - | - | 0.025 | 0 | 15.7k | - | - | ||||||||||||||
| XOS.NASDAQ | XOS.NASDAQ | - | - | - | - | 0.014 | 0 | 1k | - | - | ||||||||||||||
| XPEV.NYSE | XPEV.NYSE | - | - | - | - | 0.246 | 0.005 | 2.3m | - | - | ||||||||||||||
| XPON.NASDAQ | XPON.NASDAQ | - | - | - | - | 0.005 | 0 | 399.00 | - | - | ||||||||||||||
| XRTX.NASDAQ | XRTX.NASDAQ | - | - | - | - | 0 | 0 | 66.00 | - | - | ||||||||||||||
| XTLB.NASDAQ | XTLB.NASDAQ | - | - | - | - | 0.128 | 0 | 6.9k | - | - | ||||||||||||||
| XYF.NYSE | XYF.NYSE | - | - | - | - | 0 | 0 | 153.00 | - | - | ||||||||||||||
| YELP.NYSE | YELP.NYSE | - | - | - | - | 1.641 | 0.013 | 1.1m | - | - | ||||||||||||||
| YGMZ.NASDAQ | YGMZ.NASDAQ | - | - | - | - | 0.001 | 0 | 273.00 | - | - | ||||||||||||||
| YI.NASDAQ | YI.NASDAQ | - | - | - | - | 0.004 | 0 | 3.6k | - | - | ||||||||||||||
| YJ.NASDAQ | YJ.NASDAQ | - | - | - | - | 0.012 | 0 | 2.2k | - | - | ||||||||||||||
| YMTX.NASDAQ | YMTX.NASDAQ | - | - | - | - | 0.106 | 0 | 11.4k | - | - | ||||||||||||||
| YQ.NASDAQ | YQ.NASDAQ | - | - | - | - | 0 | 0 | 111.00 | - | - | ||||||||||||||
| YRD.NYSE | YRD.NYSE | - | - | - | - | 0.006 | 0 | 5.5k | - | - | ||||||||||||||
| YTEN.NASDAQ | YTEN.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | ||||||||||||||
| YTRA.NASDAQ | YTRA.NASDAQ | - | - | - | - | 0 | 0 | 10.00 | - | - | ||||||||||||||
| YVR.NASDAQ | YVR.NASDAQ | - | - | - | - | 0.172 | 0 | 33.1k | - | - | ||||||||||||||
| YY.NASDAQ | YY.NASDAQ | - | - | - | - | 0.535 | 0.003 | 331.9k | - | - | ||||||||||||||
| ZCMD.NASDAQ | ZCMD.NASDAQ | - | - | - | - | 0.011 | 0 | 2.7k | - | - | ||||||||||||||
| ZEAL.NASDAQ | ZEAL.NASDAQ | - | - | - | - | 0.001 | 0 | 351.00 | - | - | ||||||||||||||
| ZENV.NASDAQ | ZENV.NASDAQ | - | - | - | - | 0.003 | 0 | 1.5k | - | - | ||||||||||||||
| ZEPP.NYSE | ZEPP.NYSE | - | - | - | - | 0.024 | 0 | 14.2k | - | - | ||||||||||||||
| ZEST.NASDAQ | ZEST.NASDAQ | - | - | - | - | 0.091 | 0 | 44.4k | - | - | ||||||||||||||
| ZEV.NYSE | ZEV.NYSE | - | - | - | - | 0.006 | 0 | 376.00 | - | - | ||||||||||||||
| ZFOX.NASDAQ | ZFOX.NASDAQ | - | - | - | - | 0.001 | 0 | 942.00 | - | - | ||||||||||||||
| ZG.NASDAQ | ZG.NASDAQ | - | - | - | - | 0.178 | 0.007 | 420.1k | - | - | ||||||||||||||
| ZH.NYSE | ZH.NYSE | - | - | - | - | 0.976 | 0.002 | 5.8m | - | - | ||||||||||||||
| ZIOP.NASDAQ | ZIOP.NASDAQ | - | - | - | - | 0.469 | 0 | 1m | - | - | ||||||||||||||
| ZIVO.NASDAQ | ZIVO.NASDAQ | - | - | - | - | 0.008 | 0 | 850.00 | - | - | ||||||||||||||
| ZKIN.NASDAQ | ZKIN.NASDAQ | - | - | - | - | 0.001 | 0 | 170.00 | - | - | ||||||||||||||
| ZNH.NYSE | ZNH.NYSE | - | - | - | - | 0.001 | 0 | 3.3k | - | - | ||||||||||||||
| ZSAN.NASDAQ | ZSAN.NASDAQ | - | - | - | - | 0.084 | 0 | 144.6k | - | - | ||||||||||||||
| ZTEK.NASDAQ | ZTEK.NASDAQ | - | - | - | - | 0 | 0 | 70.00 | - | - | ||||||||||||||
| ZTO.NYSE | ZTO.NYSE | - | - | - | - | 0.482 | 0.02 | 3.8m | - | - | ||||||||||||||
| ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.052 | 0 | 17.8k | - | - | ||||||||||||||
| ZYNE.NASDAQ | ZYNE.NASDAQ | - | - | - | - | 0.049 | 0 | 26.5k | - | - |
Trades
Buys
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACI.NASDAQ | 98.00 | - | 1k | 11-13 | $11.45 | 6.2% |
| ACAB.NASDAQ | 4.00 | - | 43.07 | 11-11 | $12.39 | 17.4% |
| ACBA.NASDAQ | 52.00 | - | 624.75 | 12-12 | $12.03 | 1.7% |
| AFBI.NASDAQ | 42.00 | - | 690.40 | 16-17 | $21.18 | 36.5% |
| AGMH.NASDAQ | 143.7k | - | 257.9k | 1-2 | $0.55 | -62.9% |
| AHG.NASDAQ | 1.2k | - | 1.6k | 1-3 | $1.14 | 35.7% |
| AIMD.NASDAQ | 11.4k | - | 14.5k | 1-4 | $0.82 | 4.3% |
| AKA.NYSE | 926.00 | - | 9.3k | 7-14 | $13.84 | 95.2% |
| AKAN.NASDAQ | 30.2k | - | 9.3k | 0-1 | $2.19 | 2,005.8% |
| AMPG.NASDAQ | 1.6k | - | 3.1k | 2-2 | $1.06 | -38.0% |
| ANEB.NASDAQ | 144.00 | - | 370.87 | 2-3 | $2.59 | 12.6% |
| APCX.NASDAQ | 41.6k | - | 70.8k | 1-2 | $1.01 | 7.4% |
| ARTL.NASDAQ | 125.00 | - | 184.71 | 1-2 | $1.34 | 1.1% |
| ATHE.NASDAQ | 2.00 | - | 3.86 | 2-3 | $1.83 | 17.9% |
| ATIF.NASDAQ | 71.00 | - | 69.15 | 1-1 | $0.82 | 19.7% |
| BBLG.NASDAQ | 600.00 | - | 1.9k | 2-6 | $1.18 | -41.6% |
| BCAN.NASDAQ | 728.00 | - | 237.77 | 0-3 | $0.62 | 3,327.8% |
| BCOW.NASDAQ | 11.00 | - | 81.21 | 7-8 | $8.16 | 21.8% |
| BCSA.NASDAQ | 11.00 | - | 120.83 | 11-11 | $11.15 | 2.6% |
| BKYI.NASDAQ | 441.00 | - | 891.82 | 2-3 | $1.69 | -2.5% |
| BNR.NASDAQ | 83.00 | - | 69.29 | 1-1 | $6.10 | 966.4% |
| BNRG.NASDAQ | 3.5k | - | 14.3k | 2-7 | $0.94 | -53.0% |
| BOTJ.NASDAQ | 613.00 | - | 7.1k | 10-12 | $10.89 | 7.6% |
| BQ.NYSE | 125.00 | - | 39.83 | 0-1 | $0.41 | 83.9% |
| BRFH.NASDAQ | 58.00 | - | 72.81 | 1-2 | $3.42 | 242.0% |
| BSBK.NASDAQ | 4.3k | - | 33.6k | 7-9 | $6.74 | -4.6% |
| CDRO.NASDAQ | 8.5k | - | 44.5k | 3-8 | $8.00 | 175.9% |
| CENN.NASDAQ | 272.00 | - | 362.61 | 1-2 | $1.69 | 69.0% |
| CFSB.NASDAQ | 57.00 | - | 418.61 | 6-8 | $6.57 | 3.1% |
| CHAA.NYSE MKT | 8.00 | - | 89.23 | 9-12 | $9.06 | -0.1% |
| CHAA.PINK | 8.00 | - | 89.22 | 9-12 | $9.06 | -0.1% |
| CLEU.NASDAQ | 2.1k | - | 3.3k | 0-3 | $2.18 | 1,353.3% |
| CLST.NASDAQ | 597.00 | - | 7k | 11-12 | $11.54 | 5.9% |
| CMAX.NASDAQ | 2.2k | - | 10k | 0-16 | $2.18 | 624.3% |
| CNEY.NASDAQ | 527.00 | - | 568.00 | 0-2 | $0.44 | 842.6% |
| CONX.NASDAQ | 3.00 | - | 31.91 | 10-11 | $5.01 | -52.1% |
| CPHC.NASDAQ | 288.00 | - | 6.5k | 17-30 | $21.45 | 25.4% |
| CPTN.NASDAQ | 7.00 | - | 18.97 | 2-3 | $2.67 | 12.2% |
| CTHR.NASDAQ | 3.9k | - | 1.4k | 0-0 | $1.72 | 471.4% |
| CYCC.NASDAQ | 4.8k | - | 11.8k | 2-4 | $1.61 | -11.5% |
| CYN.NASDAQ | 3.3k | - | 589.77 | 0-0 | $4.23 | 3,484.7% |
| CYTH.NASDAQ | 4.8k | - | 7.9k | 1-2 | $1.25 | -8.8% |
| DATS.NASDAQ | 774.00 | - | 1.2k | 1-4 | $1.11 | 2.8% |
| DOGZ.NASDAQ | 11.5k | - | 62k | 3-10 | $16.80 | 478.9% |
| DPRO.NASDAQ | 110k | - | 33.2k | 0-1 | $0.21 | 63.5% |
| DTSS.NASDAQ | 1.8k | - | 8k | 0-20 | $2.87 | 2,770.0% |
| DXR.NASDAQ | 1.1k | - | 10k | 7-10 | $8.50 | 18.2% |
| DYNT.NASDAQ | 107.00 | - | 54.22 | 0-1 | $0.21 | -49.5% |
| EAST.NASDAQ | 7.1k | - | 8.1k | 1-2 | $1.00 | 8.7% |
| EDRY.NASDAQ | 141.00 | - | 3k | 19-24 | $24.20 | 27.9% |
| EEIQ.NASDAQ | 336.00 | - | 499.41 | 1-2 | $0.88 | 3.5% |
| ELSE.NASDAQ | 445.00 | - | 1.8k | 4-4 | $3.93 | 5.0% |
| ELYM.NASDAQ | 5.9k | - | 16.2k | 3-3 | $6.63 | 161.0% |
| FAMI.NASDAQ | 9.2k | - | 9.9k | 1-2 | $0.62 | -20.1% |
| FCUV.NASDAQ | 1.7k | - | 1.5k | 0-2 | $0.27 | -14.5% |
| FEDU.NYSE | 91.00 | - | 868.23 | 7-11 | $11.94 | 59.5% |
| FGI.NASDAQ | 1.4k | - | 2.2k | 1-2 | $1.08 | -21.0% |
| FRGT.NASDAQ | 3.3k | - | 3.9k | 0-3 | $0.32 | 49.3% |
| GBLI.NYSE | 20.00 | - | 597.12 | 27-33 | $31.34 | 14.1% |
| GBNY.NASDAQ | 2.00 | - | 20.87 | 9-12 | $10.24 | 9.2% |
| GDEV.NASDAQ | 53.00 | - | 120.67 | 2-3 | $2.47 | 12.3% |
| GFAI.NASDAQ | 2.6k | - | 7.9k | 2-4 | $2.28 | 11.8% |
| GHSI.NASDAQ | 1.1k | - | 8.6k | 5-11 | $9.83 | 96.1% |
| GIPR.NASDAQ | 1k | - | 3.9k | 3-4 | $4.09 | 40.9% |
| GLBZ.NASDAQ | 4.7k | - | 29.9k | 5-7 | $4.00 | -25.3% |
| GLMD.NASDAQ | 2.2k | - | 848.89 | 0-0 | $0.31 | 3.3% |
| GMDA.NASDAQ | 201k | - | 0.00 | 0-0 | - | - |
| GMFI.NASDAQ | 2.00 | - | 22.02 | 11-12 | $52.00 | 378.4% |
| GROM.NASDAQ | 8.5k | - | 7.7k | 1-2 | $0.40 | -42.2% |
| GTBP.NASDAQ | 1k | - | 2.8k | 0-6 | $2.88 | 1,586.2% |
| GURE.NASDAQ | 278.00 | - | 379.47 | 1-2 | $1.16 | 35.9% |
| HUIZ.NASDAQ | 5.4k | - | 3.8k | 1-1 | $1.01 | 90.6% |
| HYW.NASDAQ | 680.00 | - | 916.14 | 1-2 | $0.32 | -69.7% |
| ICMB.NASDAQ | 318.00 | - | 1k | 3-4 | $3.34 | 12.1% |
| IFBD.NASDAQ | 501.00 | - | 1.1k | 0-8 | $2.98 | 593.0% |
| IMRN.NASDAQ | 1k | - | 2.2k | 2-6 | $2.01 | 26.4% |
| INM.NASDAQ | 41.00 | - | 15.07 | 0-0 | $0.26 | -15.2% |
| IONM.NASDAQ | 12.8k | - | 4.3k | 0-1 | $0.31 | 55.5% |
| IXHL.NASDAQ | 2.9k | - | 11.7k | 2-8 | $2.77 | 15.3% |
| JWSM.NYSE MKT | 65.00 | - | 712.75 | 11-11 | $11.12 | 5.9% |
| KACL.NASDAQ | 85.00 | - | 991.29 | 11-12 | $12.05 | 5.2% |
| KTRA.NASDAQ | 138.6k | - | 15.9k | 0-0 | $0.30 | 270.4% |
| KTTA.NASDAQ | 608.00 | - | 4.3k | 6-9 | $5.08 | -11.0% |
| LGHL.NASDAQ | 771.00 | - | 781.64 | 1-2 | $0.42 | -36.9% |
| LGMK.NASDAQ | 3.8k | - | 4k | 1-1 | $0.62 | -33.0% |
| LPCN.NASDAQ | 431.00 | - | 1.6k | 3-5 | $7.29 | 164.1% |
| LVTX.NASDAQ | 8.9k | - | 19.7k | 1-6 | $1.89 | 26.8% |
| LXEH.NASDAQ | 5.4k | - | 21.8k | 0-7 | $0.36 | 0.6% |
| MCAG.NASDAQ | 67.00 | - | 718.44 | 11-11 | $10.95 | 2.7% |
| MDJH.NASDAQ | 5.00 | - | 6.33 | 1-2 | $1.16 | 25.6% |
| MGYR.NASDAQ | 151.00 | - | 1.7k | 10-12 | $11.26 | 9.3% |
| MINM.NASDAQ | 1k | - | 4.7k | 2-8 | $3.22 | 94.0% |
| MOGU.NYSE | 21.00 | - | 41.39 | 2-2 | $2.48 | 40.1% |
| MOLN.NASDAQ | 326.00 | - | 1.4k | 3-5 | $6.53 | 94.9% |
| MRKR.NASDAQ | 427.00 | - | 1.8k | 3-6 | $4.97 | 46.2% |
| NDRA.NASDAQ | 140.00 | - | 156.88 | 1-2 | $0.09 | -84.0% |
| NOVV.NASDAQ | 1.00 | - | 11.57 | 11-12 | $12.08 | 6.2% |
| NSTS.NASDAQ | 1k | - | 9.9k | 9-10 | $9.74 | 4.2% |
| NTZ.NYSE | 37.00 | - | 234.16 | 6-7 | $4.70 | -22.9% |
| NUWE.NASDAQ | 472.00 | - | 239.89 | 0-1 | $4.02 | 1,032.1% |
| NVFY.NASDAQ | 253.00 | - | 572.58 | 1-4 | $1.59 | 9.7% |
| NVVE.NASDAQ | 1.00 | - | 1.10 | 0-7 | $0.64 | 769.9% |
| OPOF.NASDAQ | 119.00 | - | 2k | 16-19 | $14.75 | -8.4% |
| PBHC.NASDAQ | 80.00 | - | 1k | 11-15 | - | - |
| PETZ.NASDAQ | 150.00 | - | 171.94 | 1-2 | - | - |
| PHAR.NASDAQ | 52.00 | - | 614.34 | 10-13 | - | - |
| PHIO.NASDAQ | 1.3k | - | 1k | 1-1 | - | - |
| PLMI.NASDAQ | 1.00 | - | 10.98 | 11-11 | - | - |
| PMD.NASDAQ | 1.5k | - | 4.8k | 3-4 | - | - |
| POET.NASDAQ | 6.8k | - | 8.4k | 1-2 | - | - |
| PPHP.NASDAQ | 557.00 | - | 6.1k | 11-11 | - | - |
| PRFX.NASDAQ | 474.00 | - | 991.66 | 2-3 | - | - |
| PRPH.NASDAQ | 3.3k | - | 16.8k | 4-7 | - | - |
| QH.NASDAQ | 7.2k | - | 8.6k | 0-2 | - | - |
| QNRX.NASDAQ | 5.1k | - | 14.3k | 1-6 | - | - |
| RDCM.NASDAQ | 77.00 | - | 751.62 | 8-12 | - | - |
| RDIB.NASDAQ | 92.00 | - | 1.3k | 13-17 | - | - |
| RETO.NASDAQ | 6.1k | - | 5.1k | 0-4 | - | - |
| REVB.NASDAQ | 4.1k | - | 11.9k | 0-25 | - | - |
| RKDA.NASDAQ | 2.00 | - | 5.19 | 2-3 | - | - |
| RMGC.NASDAQ | 5.00 | - | 50.86 | 10-11 | - | - |
| RPID.NASDAQ | 246.00 | - | 238.91 | 1-1 | - | - |
| RWOD.NASDAQ | 76.00 | - | 813.22 | 9-13 | - | - |
| SBET.NASDAQ | 1.1k | - | 1.5k | 1-2 | - | - |
| SGLY.NASDAQ | 500.00 | - | 1k | 0-6 | - | - |
| SGRP.NASDAQ | 2.3k | - | 2.3k | 1-1 | - | - |
| SISI.NASDAQ | 13.7k | - | 8k | 0-3 | - | - |
| SJ.NASDAQ | 2.5k | - | 4.3k | 1-4 | - | - |
| SLNG.NASDAQ | 502.00 | - | 2.1k | 4-5 | - | - |
| SNGX.NASDAQ | 1.4k | - | 1k | 1-1 | - | - |
| SSKN.NASDAQ | 16.3k | - | 8.5k | 0-1 | - | - |
| STAF.NASDAQ | 10.6k | - | 3.5k | 0-0 | - | - |
| SVFD.NASDAQ | 806.00 | - | 1.2k | 1-2 | - | - |
| SYTA.NASDAQ | 1k | - | 3.8k | 3-5 | - | - |
| TAIT.NASDAQ | 355.00 | - | 1.1k | 3-4 | - | - |
| TCBP.NASDAQ | 293.00 | - | 457.98 | 1-3 | - | - |
| TCRT.NASDAQ | 16.1k | - | 21.2k | 0-3 | - | - |
| TENX.NASDAQ | 1.3k | - | 10.1k | 0-21 | - | - |
| TIRX.NASDAQ | 292.00 | - | 163.62 | 0-1 | - | - |
| TOPS.NASDAQ | 190.00 | - | 2.6k | 13-16 | - | - |
| TROO.NASDAQ | 13.00 | - | 26.10 | 1-3 | - | - |
| TTNP.NASDAQ | 1.00 | - | 6.36 | 0-9 | - | - |
| TTOO.NASDAQ | 1.7k | - | 8.1k | 3-7 | - | - |
| UCL.NASDAQ | 94.00 | - | 146.89 | 1-2 | - | - |
| UPC.NASDAQ | 1k | - | 2k | 1-3 | - | - |
| USEG.NASDAQ | 19.6k | - | 20.4k | 1-1 | - | - |
| VALN.NASDAQ | 962.00 | - | 7.8k | 7-11 | - | - |
| VEEE.NASDAQ | 4.2k | - | 5.4k | 1-2 | - | - |
| VLCN.NASDAQ | 8.3k | - | 6.5k | 0-5 | - | - |
| VSTA.NASDAQ | 67.00 | - | 270.03 | 4-5 | - | - |
| VTVT.NASDAQ | 1.4k | - | 18.5k | 7-31 | - | - |
| WAVS.NASDAQ | 42.00 | - | 448.63 | 11-11 | - | - |
| WDH.NYSE | 20.7k | - | 23k | 1-1 | - | - |
| XELB.NASDAQ | 4.5k | - | 5k | 1-2 | - | - |
| XYF.NYSE | 153.00 | - | 630.05 | 3-5 | - | - |
| YRD.NYSE | 5.5k | - | 26.5k | 3-6 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADAG.NASDAQ | 1.00 | - | 1.51 | 1-2 | $2.83 | 117.7% |
| ADOC.NASDAQ | 34.00 | - | 0.00 | 0-0 | - | - |
| AEMD.NASDAQ | 61.00 | - | 102.80 | 0-2 | $0.45 | 131.3% |
| AFIB.NASDAQ | 6.8k | - | 2.6k | 0-1 | $0.03 | -81.3% |
| AGRX.NASDAQ | 1.3k | - | 2.7k | 2-3 | $1.41 | -16.6% |
| AGRX.OTCQB | 1.3k | - | 2.7k | 2-3 | $1.42 | -16.0% |
| AIU.NYSE | 58.00 | - | 58.89 | 1-1 | $0.49 | -39.3% |
| ALRN.NASDAQ | 2.1k | - | 4.1k | 1-5 | $2.87 | 184.2% |
| ALZN.NASDAQ | 1.9k | - | 1.6k | 0-2 | $0.39 | 246.0% |
| APAC.NASDAQ | 1,000.00 | - | 0.00 | 0-0 | - | - |
| AQB.NASDAQ | 974.00 | - | 2.1k | 0-4 | $1.68 | 719.5% |
| ARTW.NASDAQ | 17.00 | - | 35.16 | 2-2 | $1.67 | -13.1% |
| ASLN.NASDAQ | 625k | - | 589.1k | 0-2 | $1.93 | 392.3% |
| ASMB.NASDAQ | 24.1k | - | 19.1k | 1-2 | $13.21 | 1,960.8% |
| ASTI.NASDAQ | 1.00 | - | 0.99 | 1-2 | $0.09 | -87.3% |
| ATNF.NASDAQ | 6.4k | - | 2.4k | 0-1 | $1.56 | 940.0% |
| ATXI.NASDAQ | 1k | - | 336.93 | 0-1 | $3.35 | 2,469.1% |
| AVGR.NASDAQ | 908.00 | - | 3.3k | 3-7 | $1.75 | -31.5% |
| AVTX.NASDAQ | 2.00 | - | 0.48 | 0-11 | $12.59 | 37,707.8% |
| AYRO.NASDAQ | 485.00 | - | 919.53 | 1-2 | $0.75 | -49.2% |
| BACA.NYSE MKT | 18.00 | - | 185.15 | 10-10 | $10.66 | 4.5% |
| BCTX.NASDAQ | 15.00 | - | 71.75 | 4-6 | $1.01 | -72.5% |
| BIMI.NASDAQ | 911.00 | - | 1.5k | 1-3 | $1.28 | 24.3% |
| BIOL.NASDAQ | 5.6k | - | 8k | 1-2 | $0.09 | -91.6% |
| BIOR.NASDAQ | 6.1k | - | 9.9k | 1-3 | $0.68 | -35.6% |
| BLBX.NASDAQ | 111.00 | - | 302.14 | 2-4 | $2.89 | 80.6% |
| BPTH.NASDAQ | 22.7k | - | 11.9k | 0-1 | $1.71 | 434.4% |
| BRAC.NASDAQ | 300.00 | - | 3.3k | 11-12 | $11.50 | 5.0% |
| BRAG.NASDAQ | 450.00 | - | 2.1k | 4-6 | $5.68 | 40.2% |
| BWAY.NASDAQ | 9.1k | - | 44.4k | 3-7 | $5.80 | 87.7% |
| BWV.NASDAQ | 1.6k | - | 0.00 | 0-0 | - | - |
| CARV.NASDAQ | 985.00 | - | 1.6k | 1-2 | $1.39 | 20.9% |
| CASI.NASDAQ | 1.2k | - | 5.8k | 2-8 | $5.73 | 133.9% |
| CCEL.NYSE MKT | 741.00 | - | 3.8k | 4-7 | $7.83 | 113.4% |
| CEAD.NASDAQ | 1.5k | - | 871.38 | 0-1 | $7.01 | 1,511.5% |
| CLPS.NASDAQ | 1.3k | - | 1.3k | 1-1 | $0.85 | -3.3% |
| CLRC.NASDAQ | 300.00 | - | 3.2k | 11-12 | $11.53 | 5.8% |
| CLWT.NASDAQ | 3.6k | - | 5.5k | 1-2 | $1.49 | 22.1% |
| CMCM.NYSE | 62.00 | - | 120.96 | 2-2 | $3.67 | 123.8% |
| CNET.NASDAQ | 1.00 | - | 0.92 | 1-1 | $0.80 | 16.9% |
| CNTG.NASDAQ | 1.1k | - | 1.2k | 1-2 | $0.44 | -55.8% |
| CNTX.NASDAQ | 9.4k | - | 10.1k | 1-2 | $1.82 | 136.4% |
| COCP.NASDAQ | 167.00 | - | 297.02 | 1-2 | $2.38 | 72.5% |
| COE.NYSE MKT | 1k | - | 7.9k | 7-9 | $11.97 | 68.4% |
| COEP.NASDAQ | 10.8k | - | 12k | 1-1 | $0.28 | -61.0% |
| CPIX.NASDAQ | 110.00 | - | 201.57 | 2-2 | $1.47 | -8.4% |
| CPOP.NASDAQ | 4.00 | - | 4.27 | 0-3 | $1.28 | 4,166.7% |
| CPSH.NASDAQ | 75.00 | - | 186.02 | 2-3 | $1.71 | -22.6% |
| CREX.NASDAQ | 100.00 | - | 190.13 | 1-3 | $4.38 | 258.8% |
| CYTO.NASDAQ | 6.8k | - | 5.5k | 0-6 | $1.28 | 1,261.7% |
| DGHI.NASDAQ | 12.3k | - | 16.8k | 1-3 | $1.36 | 43.8% |
| DGICB.NASDAQ | 2.00 | - | 27.41 | 13-15 | $10.90 | -12.8% |
| DLPN.NASDAQ | 5.6k | - | 9.4k | 1-2 | $0.81 | -40.8% |
| DRCT.NASDAQ | 5.3k | - | 35.9k | 2-17 | $4.08 | 78.9% |
| DRUG.NASDAQ | 622.00 | - | 888.08 | 1-2 | $1.05 | -12.5% |
| DUO.NASDAQ | 1.9k | - | 1.5k | 0-1 | $0.57 | 20.4% |
| DWSN.NASDAQ | 17.00 | - | 30.21 | 1-2 | $1.85 | 36.0% |
| EAR.NASDAQ | 50.00 | - | 0.00 | 0-0 | - | - |
| EBON.NASDAQ | 305.00 | - | 2.4k | 7-19 | $6.18 | -4.9% |
| EDSA.NASDAQ | 4.2k | - | 14.5k | 0-8 | $4.30 | 1,001.8% |
| EFOI.NASDAQ | 478.00 | - | 764.23 | 1-2 | $1.37 | 14.2% |
| EJH.NASDAQ | 26.3k | - | 81.2k | 1-5 | $1.34 | 48.8% |
| EM.NASDAQ | 805.00 | - | 530.98 | 0-1 | $0.94 | 104.3% |
| ESAC.NASDAQ | 93.00 | - | 0.00 | 0-0 | - | - |
| FENG.NYSE | 1.6k | - | 2.2k | 1-2 | $2.65 | 124.6% |
| FGF.NASDAQ | 110.00 | - | 150.45 | 1-2 | $0.96 | -3.7% |
| FICV.NASDAQ | 1.00 | - | 0.00 | 0-0 | - | - |
| FTFT.NASDAQ | 365.00 | - | 346.63 | 1-3 | $0.50 | -26.0% |
| GENE.NASDAQ | 2.9k | - | 3k | 1-3 | $1.40 | 169.2% |
| GNFT.NASDAQ | 1.1k | - | 3.7k | 3-4 | $4.16 | 43.7% |
| GNLN.NASDAQ | 2.00 | - | 1.11 | 0-1 | $0.28 | -41.2% |
| GNTA.NASDAQ | 2.3k | - | 11.9k | 4-6 | $3.09 | -27.9% |
| GRYP.NASDAQ | 9.4k | - | 2.7k | 0-1 | $1.21 | 533.5% |
| GTAC.NASDAQ | 122.00 | - | 1.3k | 11-13 | $11.25 | 4.9% |
| GVP.NASDAQ | 2.00 | - | 4.36 | 0-5 | $3.94 | 2,916.8% |
| HHS.NASDAQ | 375.00 | - | 2.5k | 5-8 | $8.72 | 61.8% |
| HITI.NASDAQ | 5.1k | - | 7.8k | 1-2 | $2.05 | 79.8% |
| HUGE.NASDAQ | 26.3k | - | 28.5k | 1-2 | $0.14 | -83.5% |
| ICLK.NASDAQ | 142.00 | - | 401.56 | 2-4 | $1.35 | -23.7% |
| IINN.NASDAQ | 727.00 | - | 864.29 | 1-2 | $1.36 | 60.0% |
| IMPP.NASDAQ | 81.00 | - | 148.76 | 1-3 | $3.72 | 158.3% |
| IMTE.NASDAQ | 2.3k | - | 5.3k | 0-5 | $1.93 | 972.2% |
| INAQ.NASDAQ | 3.7k | - | 40.1k | 11-11 | $11.33 | 7.9% |
| INTE.NASDAQ | 3k | - | 32.3k | 11-11 | $10.98 | 2.5% |
| INVO.NASDAQ | 7.1k | - | 9.2k | 1-3 | - | - |
| IOBT.NASDAQ | 11.2k | - | 13.3k | 1-2 | $1.20 | 47.1% |
| IRIX.NASDAQ | 6.7k | - | 17.8k | 2-3 | - | - |
| IROQ.NASDAQ | 493.00 | - | 7.2k | 14-19 | - | - |
| ISPO.NASDAQ | 251.00 | - | 866.01 | 0-5 | $3.58 | 1,527.3% |
| ITRM.NASDAQ | 4.9k | - | 6.1k | 1-3 | - | - |
| IVA.NASDAQ | 254.00 | - | 1k | 4-5 | $2.95 | -17.1% |
| IZEA.NASDAQ | 906.00 | - | 2k | 2-3 | $2.22 | 11.6% |
| JAN.NASDAQ | 10.2k | - | 4.4k | 0-1 | $2.10 | 852.8% |
| JCSE.NASDAQ | 370.00 | - | 314.58 | 0-1 | $0.93 | 132.5% |
| JFIN.NASDAQ | 4.4k | - | 22.5k | 5-6 | - | - |
| JVA.NASDAQ | 231.00 | - | 185.38 | 1-1 | - | - |
| JWEL.NASDAQ | 1.6k | - | 2.6k | 0-4 | - | - |
| KPLT.NASDAQ | 589.00 | - | 6.1k | 8-13 | - | - |
| KUKE.NYSE | 4.4k | - | 4.6k | 1-1 | $1.43 | 98.6% |
| KYCH.NASDAQ | 10.00 | - | 0.00 | 0-0 | - | - |
| KZIA.NASDAQ | 100.00 | - | 60.28 | 0-1 | $0.20 | -37.5% |
| LBTYB.NASDAQ | 93.00 | - | 1.5k | 15-18 | $17.63 | 14.0% |
| LEXX.NASDAQ | 4.5k | - | 5.8k | 1-2 | $2.73 | 221.2% |
| LGVN.NASDAQ | 1.7k | - | 3.3k | 1-3 | $1.73 | 50.4% |
| LIQT.NASDAQ | 313.00 | - | 1.1k | 3-4 | $2.29 | -28.0% |
| LIXT.NASDAQ | 3.00 | - | 7.60 | 2-4 | $2.20 | 15.8% |
| LKCO.NASDAQ | 38.1k | - | 25.7k | 0-1 | $0.68 | 41.7% |
| LND.NYSE | 153.00 | - | 797.03 | 5-6 | $4.89 | 3.4% |
| MARK.NASDAQ | 673.00 | - | 337.23 | 0-1 | $0.13 | -68.3% |
| MARK.OTCQX | 673.00 | - | 0.00 | 0-0 | - | - |
| MDV.NYSE | 1.4k | - | 21.2k | 14-17 | $14.12 | -0.8% |
| MICS.NASDAQ | 142.00 | - | 140.20 | 1-1 | $1.23 | 101.6% |
| MIGI.NASDAQ | 3.1k | - | 3.1k | 0-4 | $1.63 | 252.8% |
| MIND.NASDAQ | 200.00 | - | 1k | 0-8 | $4.28 | 810.6% |
| MNDO.NASDAQ | 470.00 | - | 891.79 | 2-2 | $1.88 | 3.3% |
| MOVE.NASDAQ | 20.3k | - | 17.3k | 1-1 | $0.32 | -45.0% |
| MRAI.NASDAQ | 116.00 | - | 134.57 | 0-3 | $0.78 | 136.4% |
| MSSA.NASDAQ | 55.00 | - | 600.51 | 11-11 | $11.34 | 4.4% |
| MTEK.NASDAQ | 1.3k | - | 1.3k | 1-2 | $1.59 | 78.7% |
| MYNA.NASDAQ | 18.00 | - | 86.56 | 3-8 | $4.20 | 39.5% |
| NBSE.NASDAQ | 65.7k | - | 47.9k | 1-2 | $0.38 | -35.9% |
| NBST.NASDAQ | 976.00 | - | 10.3k | 10-12 | $10.88 | 4.1% |
| NCRA.NASDAQ | 85.00 | - | 122.51 | 1-2 | $1.17 | 2.6% |
| NEXI.NASDAQ | 1.00 | - | 2.41 | 0-8 | $2.37 | 1,480.0% |
| NHTC.NASDAQ | 1.4k | - | 7.9k | 5-6 | $7.09 | 35.0% |
| NISN.NASDAQ | 500.00 | - | 1.4k | 2-4 | $4.25 | 96.8% |
| NSYS.NASDAQ | 715.00 | - | 6.2k | 7-10 | $13.20 | 77.2% |
| NURO.NASDAQ | 114.00 | - | 211.26 | 0-4 | $3.70 | 722.2% |
| NVOS.NASDAQ | 12.1k | - | 10.9k | 0-2 | $0.76 | 589.7% |
| NVX.NASDAQ | 592.00 | - | 1.1k | 2-2 | $1.85 | 17.8% |
| NXGL.NASDAQ | 155.00 | - | 298.90 | 1-2 | $2.21 | 51.4% |
| OCAX.NASDAQ | 150.00 | - | 1.6k | 11-11 | $11.20 | 5.4% |
| OCC.NASDAQ | 41.00 | - | 109.53 | 2-3 | $2.70 | 19.5% |
| OCG.NASDAQ | 126.00 | - | 143.89 | 0-2 | $1.36 | 444.0% |
| OSS.NASDAQ | 306.00 | - | 615.31 | 2-2 | $2.23 | 23.8% |
| OTEC.NASDAQ | 19.00 | - | 210.78 | 11-12 | $11.00 | -0.2% |
| OTLK.NASDAQ | 125.8k | - | 53.1k | 0-1 | $7.32 | 3,270.2% |
| OXBR.NASDAQ | 2k | - | 2.5k | 1-2 | $2.26 | 123.8% |
| PIK.NASDAQ | 1.1k | - | 570.82 | 0-1 | - | - |
| PIXY.NASDAQ | 4.4k | - | 27.7k | 1-16 | - | - |
| PROC.NASDAQ | 31k | - | 90.4k | 2-4 | - | - |
| PSHG.NASDAQ | 26.2k | - | 53.3k | 2-3 | - | - |
| PXMD.NASDAQ | 491.00 | - | 508.60 | 0-10 | - | - |
| PYPD.NASDAQ | 764.00 | - | 3.1k | 4-5 | - | - |
| QLGN.NASDAQ | 102.00 | - | 76.46 | 1-1 | - | - |
| QLI.NASDAQ | 3.3k | - | 1.7k | 0-1 | - | - |
| RGC.NASDAQ | 16k | - | 215k | 9-18 | - | - |
| ROCL.NASDAQ | 2k | - | 21.2k | 11-11 | - | - |
| RZLT.NASDAQ | 217.9k | - | 199.7k | 1-1 | - | - |
| SATL.NASDAQ | 100.00 | - | 123.11 | 1-3 | - | - |
| SBFM.NASDAQ | 2.2k | - | 625.94 | 0-0 | - | - |
| SECO.NASDAQ | 10.00 | - | 6.16 | 0-3 | - | - |
| SHPW.NASDAQ | 2.00 | - | 4.74 | 2-3 | - | - |
| SLGL.NASDAQ | 10.6k | - | 14.1k | 1-2 | - | - |
| SLNH.NASDAQ | 1.00 | - | 2.71 | 0-5 | - | - |
| SNAX.NASDAQ | 1.00 | - | 2.70 | 2-3 | - | - |
| SNCE.NASDAQ | 6.8k | - | 0.00 | 0-0 | - | - |
| SNES.NASDAQ | 4.1k | - | 2.9k | 0-3 | - | - |
| SNOA.NASDAQ | 8.9k | - | 2.8k | 0-1 | - | - |
| SNPX.NASDAQ | 1.8k | - | 520.26 | 0-0 | - | - |
| SOBR.NASDAQ | 10.1k | - | 6.9k | 0-1 | - | - |
| SOS.NYSE | 469.00 | - | 1.8k | 3-7 | - | - |
| SPCB.NASDAQ | 10k | - | 4.1k | 0-1 | - | - |
| SPI.NASDAQ | 3.9k | - | 2.8k | 0-1 | - | - |
| SRL.NYSE | 300.00 | - | 1.5k | 4-7 | - | - |
| SVRE.NASDAQ | 150.00 | - | 73.09 | 0-1 | - | - |
| SXTC.NASDAQ | 6.4k | - | 13.9k | 0-6 | - | - |
| TEDU.NASDAQ | 1.00 | - | 0.00 | 0-0 | - | - |
| TNON.NASDAQ | 100.00 | - | 126.60 | 0-5 | - | - |
| TRVG.NASDAQ | 3.8k | - | 6.5k | 1-3 | - | - |
| TSRI.NASDAQ | 510.00 | - | 4.3k | 7-9 | - | - |
| UGRO.NASDAQ | 3.1k | - | 3.8k | 1-2 | - | - |
| USIO.NASDAQ | 4.8k | - | 8.9k | 2-2 | - | - |
| VERB.NASDAQ | 50.4k | - | 15.9k | 0-1 | - | - |
| VHC.NYSE | 2.1k | - | 10.9k | 0-9 | - | - |
| VIAO.NYSE | 1.2k | - | 1.3k | 1-1 | - | - |
| VIRI.NASDAQ | 2.6k | - | 1.7k | 0-1 | - | - |
| VJET.NASDAQ | 400.00 | - | 0.00 | 0-0 | - | - |
| VS.NASDAQ | 2k | - | 478.18 | 0-3 | - | - |
| VVPR.NASDAQ | 1.00 | - | 1.71 | 0-3 | - | - |
| WAVD.NASDAQ | 6.6k | - | 10.9k | 0-5 | - | - |
| WFCF.NASDAQ | 1.00 | - | 13.50 | 12-14 | - | - |
| WHLR.NASDAQ | 50.5k | - | 32.5k | 0-3 | - | - |
| WIMI.NASDAQ | 235.00 | - | 159.43 | 1-1 | - | - |
| WORX.NASDAQ | 7.2k | - | 12.6k | 0-3 | - | - |
| XBIO.NASDAQ | 305.00 | - | 1k | 3-5 | - | - |
| XELA.NASDAQ | 1.2k | - | 4.1k | 3-4 | - | - |
| XIN.NYSE | 50.00 | - | 140.36 | 3-3 | - | - |
| XOS.NASDAQ | 2.3k | - | 5k | 0-10 | - | - |
| XPON.NASDAQ | 35.00 | - | 162.25 | 4-6 | - | - |
| YI.NASDAQ | 999.00 | - | 2k | 1-3 | - | - |
| ZCMD.NASDAQ | 2.7k | - | 2.4k | 0-1 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACI.NASDAQ | 135.00 | - | 1.4k | 10-11 | $11.45 | 10.2% |
| ABIO.NASDAQ | 125.00 | - | 255.08 | 2-2 | $3.44 | 72.9% |
| ACAB.NASDAQ | 112.00 | - | 1.1k | 10-11 | $12.39 | 19.1% |
| ACAQ.NYSE MKT | 120.00 | - | 0.00 | 0-0 | - | - |
| ACAX.NASDAQ | 1.1k | - | 0.00 | 0-0 | - | - |
| ACON.NASDAQ | 134.00 | - | 70.81 | 0-1 | $0.29 | 10.2% |
| ACOR.NASDAQ | 134.00 | - | 2k | 11-18 | - | - |
| ACST.NASDAQ | 4.7k | - | 10.1k | 1-4 | $2.89 | 465.0% |
| ADEX.NASDAQ | 24.00 | - | 0.00 | 0-0 | - | - |
| ADEX.NYSE MKT | 24.00 | - | 0.00 | 0-0 | - | - |
| ADIL.NASDAQ | 546.00 | - | 1.2k | 0-7 | $1.05 | 423.0% |
| ADTX.NASDAQ | 809.00 | - | 7.6k | 0-68 | $1.46 | 412.3% |
| AEHL.NASDAQ | 103.00 | - | 103.79 | 0-4 | $3.12 | 939.0% |
| AENZ.NYSE | 1.00 | - | 0.00 | 0-0 | - | - |
| AEY.NASDAQ | 125.00 | - | 62.17 | 0-1 | - | - |
| AEZS.NASDAQ | 72.00 | - | 199.51 | 2-3 | $4.75 | 98.7% |
| AGFY.NASDAQ | 5.00 | - | 13.40 | 0-4 | $0.35 | 104.0% |
| AIB.NASDAQ | 886.00 | - | 9.7k | 11-12 | $11.53 | 6.6% |
| AIH.NASDAQ | 70.00 | - | 60.01 | 1-1 | $0.60 | -1.8% |
| AIHS.NASDAQ | 95.00 | - | 49.02 | 0-1 | $0.97 | 125.6% |
| AIRT.NASDAQ | 123.00 | - | 2.8k | 19-27 | $21.75 | 12.0% |
| AKAN.NASDAQ | 1.5k | - | 953.45 | 0-1 | $2.19 | 397.7% |
| AMST.NASDAQ | 4.4k | - | 14.7k | 2-4 | $2.85 | 18.8% |
| ANGH.NASDAQ | 364.00 | - | 362.52 | 1-1 | $0.98 | 55.4% |
| ANTE.NASDAQ | 36.00 | - | 43.16 | 1-2 | $1.03 | 6.2% |
| APM.NASDAQ | 244.00 | - | 539.99 | 2-3 | $3.89 | 126.2% |
| APVO.NASDAQ | 85.00 | - | 60.60 | 0-2 | $0.29 | -2.7% |
| ARBE.NASDAQ | 5.6k | - | 15k | 2-3 | $2.14 | 4.4% |
| ARKR.NASDAQ | 108.00 | - | 1.8k | 15-19 | $13.38 | -11.7% |
| ARTL.NASDAQ | 112.00 | - | 207.73 | 1-3 | $1.34 | -4.6% |
| ASPA.NASDAQ | 60.00 | - | 0.00 | 0-0 | - | - |
| ATHE.NASDAQ | 127.00 | - | 351.52 | 2-3 | $1.83 | -18.8% |
| ATIF.NASDAQ | 100.00 | - | 145.78 | 1-2 | $0.82 | -33.2% |
| AUID.NASDAQ | 3k | - | 23.8k | 1-12 | $9.89 | 1,218.7% |
| AVHI.NASDAQ | 127.00 | - | 1.3k | 11-11 | $11.38 | 7.6% |
| AXDX.NASDAQ | 5k | - | 30.2k | 1-9 | $1.15 | 59.7% |
| BAOS.NASDAQ | 260.00 | - | 1.7k | 4-11 | $1.91 | -55.0% |
| BBLG.NASDAQ | 135.00 | - | 140.07 | 1-2 | $1.18 | 105.6% |
| BCOW.NASDAQ | 471.00 | - | 3.4k | 7-8 | $8.16 | 19.3% |
| BCSA.NASDAQ | 1.00 | - | 10.80 | 11-11 | $11.15 | 4.7% |
| BEDU.NYSE | 62.00 | - | 67.52 | 1-1 | $2.06 | 153.7% |
| BFRI.NASDAQ | 1.00 | - | 9.42 | 0-13 | $0.83 | 76.7% |
| BHAT.NASDAQ | 91.00 | - | 119.04 | 1-2 | $1.28 | 25.5% |
| BIOC.NASDAQ | 124.00 | - | 0.00 | 0-0 | - | - |
| BLIN.NASDAQ | 689.00 | - | 708.75 | 1-1 | $0.78 | -3.7% |
| BLUA.NYSE MKT | 59.00 | - | 622.96 | 10-11 | $11.13 | 8.5% |
| BNOX.NASDAQ | 2.4k | - | 4.5k | 1-6 | $0.68 | -26.7% |
| BOXL.NASDAQ | 15.6k | - | 34k | 2-3 | $0.64 | -64.8% |
| BQ.AMEX | 135.00 | - | 0.00 | 0-0 | - | - |
| BQ.NYSE | 135.00 | - | 247.01 | 0-6 | $0.41 | 22.6% |
| BREZ.NASDAQ | 87.00 | - | 977.58 | 11-12 | $11.39 | 6.1% |
| BSBK.NASDAQ | 106.00 | - | 840.93 | 7-9 | $6.74 | -5.2% |
| BTCM.NYSE | 15.00 | - | 47.21 | 3-5 | $2.73 | 7.1% |
| BTCY.NASDAQ | 1.4k | - | 3.3k | 1-4 | $0.77 | 38.1% |
| CBD.NYSE | 127.5k | - | 145.8k | 1-1 | - | - |
| CCM.NYSE | 103.00 | - | 138.31 | 1-2 | $1.05 | -0.9% |
| CCTS.NASDAQ | 96.00 | - | 1k | 11-12 | $11.35 | 7.3% |
| CETX.NASDAQ | 4.1k | - | 25k | 4-9 | $0.23 | -94.9% |
| CFFE.NASDAQ | 415.00 | - | 0.00 | 0-0 | - | - |
| CFSB.NASDAQ | 26.00 | - | 186.29 | 7-8 | $6.57 | 1.1% |
| CHNR.NASDAQ | 133.00 | - | 270.20 | 2-3 | $0.75 | -59.0% |
| CING.NASDAQ | 140.00 | - | 95.49 | 0-1 | $0.34 | -30.5% |
| CLEU.NASDAQ | 14.6k | - | 14.8k | 0-3 | $2.18 | 768.5% |
| CLLS.NASDAQ | 4k | - | 7.8k | 2-3 | $2.04 | 29.1% |
| CMCA.NASDAQ | 93.00 | - | 993.13 | 11-12 | $11.09 | 5.1% |
| CNEY.NASDAQ | 10.1k | - | 1.6k | 0-0 | $0.44 | 317.9% |
| CNFR.NASDAQ | 19.7k | - | 27.9k | 1-2 | $0.93 | -13.1% |
| CNGL.NASDAQ | 10.00 | - | 107.86 | 11-11 | $10.43 | -2.5% |
| COMS.NASDAQ | 788.00 | - | 0.00 | 0-0 | - | - |
| COMS.OTCQB | 788.00 | - | 0.00 | 0-0 | - | - |
| COMS.PINK | 788.00 | - | 1.2k | 1-2 | $0.10 | -91.5% |
| COSM.NASDAQ | 9.3k | - | 16.1k | 1-3 | $1.07 | 8.1% |
| CSPI.NASDAQ | 2.1k | - | 32.1k | 10-26 | $15.71 | 60.0% |
| CTIB.NASDAQ | 453.00 | - | 0.00 | 0-0 | - | - |
| CUEN.NASDAQ | 106.00 | - | 338.32 | 1-6 | $0.25 | -80.8% |
| CUEN.OTCQB | 106.00 | - | 338.32 | 1-6 | - | - |
| CYAN.NASDAQ | 76.00 | - | 0.00 | 0-0 | - | - |
| CYAN.OTCQB | 76.00 | - | 62.57 | 1-1 | - | - |
| CYAN.PINK | 76.00 | - | 62.57 | 1-1 | - | - |
| CYTH.NASDAQ | 88.00 | - | 135.35 | 1-2 | $1.25 | 2.2% |
| DKDCA.NASDAQ | 178.00 | - | 0.00 | 0-0 | - | - |
| DOGZ.NASDAQ | 104.00 | - | 69.21 | 0-1 | $16.80 | 3,804.3% |
| DSWL.NASDAQ | 1.7k | - | 4.5k | 2-3 | $2.40 | 5.3% |
| EAST.NASDAQ | 108.00 | - | 259.79 | 1-6 | $1.00 | -16.2% |
| ECOR.NASDAQ | 27.00 | - | 137.01 | 4-6 | $6.39 | 63.0% |
| EDBL.NASDAQ | 6k | - | 7.1k | 1-4 | $1.21 | 72.9% |
| EDRY.NASDAQ | 157.00 | - | 2.2k | 13-16 | $24.20 | 80.3% |
| EDTK.NASDAQ | 465.00 | - | 551.20 | 1-2 | $1.09 | 9.0% |
| EEIQ.NASDAQ | 51.00 | - | 66.78 | 1-2 | $0.88 | 6.0% |
| EFTR.NASDAQ | 9.8k | - | 6.8k | 0-1 | $0.08 | -81.4% |
| ELOX.NASDAQ | 291.00 | - | 1.6k | 4-11 | - | - |
| ELYM.NASDAQ | 89.00 | - | 242.80 | 2-3 | $6.63 | 176.3% |
| ENSC.NASDAQ | 147.00 | - | 277.97 | 1-3 | $0.46 | -64.2% |
| ESEA.NASDAQ | 1.9k | - | 46.1k | 20-29 | $40.20 | 104.0% |
| EZGO.NASDAQ | 127.3k | - | 199.8k | 0-3 | $1.64 | 1,114.8% |
| FAMI.NASDAQ | 1.1k | - | 532.70 | 0-2 | $0.62 | 192.9% |
| FAT.NASDAQ | 626.00 | - | 4.4k | 6-8 | $4.71 | -27.0% |
| FEDU.NYSE | 2.00 | - | 19.30 | 8-12 | $11.94 | 53.4% |
| FGI.NASDAQ | 92.00 | - | 155.34 | 1-2 | $1.08 | -24.3% |
| FHLT.NASDAQ | 144.00 | - | 1.5k | 10-11 | $10.96 | 6.6% |
| FKWL.NASDAQ | 108.00 | - | 355.02 | 3-4 | $3.50 | 23.7% |
| FLME.NYSE | 200k | - | 2m | 10-11 | - | - |
| FSRX.NASDAQ | 53.00 | - | 0.00 | 0-0 | - | - |
| FUSB.NASDAQ | 102.00 | - | 883.09 | 8-9 | $9.38 | 13.7% |
| GB.NYSE | 23.00 | - | 121.97 | 4-6 | $5.10 | 14.3% |
| GDEV.NASDAQ | 496.00 | - | 2.5k | 2-7 | $2.47 | 14.9% |
| GFAI.NASDAQ | 139.00 | - | 676.10 | 4-10 | $2.28 | -42.8% |
| GLBS.NASDAQ | 101.00 | - | 99.48 | 1-2 | $1.88 | 176.5% |
| GLBZ.NASDAQ | 2.4k | - | 18.7k | 6-8 | $4.00 | -37.2% |
| GLTO.NASDAQ | 7k | - | 11.2k | 1-4 | $0.50 | -9.0% |
| GPAC.NASDAQ | 1.2k | - | 13.5k | 11-11 | $11.68 | 10.2% |
| GSMG.NASDAQ | 47.00 | - | 0.00 | 0-0 | - | - |
| GTEC.NASDAQ | 4.6k | - | 10.8k | 2-5 | $1.42 | -6.4% |
| GTIM.NASDAQ | 53.00 | - | 158.90 | 2-4 | $2.51 | 8.5% |
| HAIA.NASDAQ | 1.00 | - | 10.88 | 11-11 | $11.34 | 7.0% |
| HALL.NASDAQ | 33.00 | - | 0.00 | 0-0 | - | - |
| HALL.PINK | 33.00 | - | 120.33 | 2-6 | $0.00 | -100.0% |
| HCDI.NASDAQ | 1.3k | - | 2.7k | 1-3 | - | - |
| HCWB.NASDAQ | 212.00 | - | 436.79 | 2-2 | $0.62 | -64.5% |
| HFBL.NASDAQ | 329.00 | - | 4.9k | 14-17 | $11.18 | -20.4% |
| HHGC.NASDAQ | 432.00 | - | 4.7k | 10-15 | $11.50 | 9.8% |
| HILS.NASDAQ | 43.8k | - | 0.00 | 0-0 | - | - |
| HNVR.NASDAQ | 1.00 | - | 18.16 | 18-19 | $16.06 | -9.1% |
| HOFV.NASDAQ | 16.00 | - | 136.22 | 6-12 | $2.90 | -48.9% |
| HOUR.NASDAQ | 4.6k | - | 7.4k | 1-2 | $0.95 | -32.5% |
| HSTO.NASDAQ | 89.00 | - | 62.22 | 0-1 | $0.21 | -41.7% |
| HUDI.NASDAQ | 107.00 | - | 444.75 | 3-5 | $2.46 | -21.6% |
| HUIZ.NASDAQ | 176.00 | - | 214.31 | 1-1 | $1.01 | -1.0% |
| ICCM.NASDAQ | 14.7k | - | 15.5k | 1-1 | $0.73 | 40.4% |
| IH.NYSE | 181.00 | - | 559.21 | 3-4 | $1.76 | -37.6% |
| IKT.NASDAQ | 149.00 | - | 337.11 | 1-4 | $1.16 | 22.0% |
| IMAQ.NASDAQ | 142.00 | - | 1.5k | 11-12 | $11.50 | 6.9% |
| INAB.NASDAQ | 4.9k | - | 6.2k | 1-2 | $0.80 | -11.2% |
| INM.NASDAQ | 69.00 | - | 63.05 | 1-1 | $0.26 | -59.5% |
| INPX.NASDAQ | 35.3k | - | 5.9k | 0-0 | - | - |
| INTZ.NASDAQ | 1.7k | - | 1.4k | 0-1 | - | - |
| IOAC.NASDAQ | 63.00 | - | 0.00 | 0-0 | - | - |
| IONM.NASDAQ | 14.5k | - | 7.9k | 0-1 | $0.31 | 55.5% |
| IPA.NASDAQ | 70.00 | - | 161.58 | 2-3 | - | - |
| IPVF.NYSE MKT | 50.00 | - | 0.00 | 0-0 | - | - |
| IPW.NASDAQ | 142.00 | - | 119.21 | 1-1 | $1.81 | 201.7% |
| ISPC.NASDAQ | 104.00 | - | 115.00 | 1-2 | - | - |
| IVDA.NASDAQ | 5k | - | 4.8k | 1-1 | $0.48 | -35.4% |
| IXHL.NASDAQ | 79.00 | - | 31.69 | 0-1 | $2.77 | 974.6% |
| JCTCF.NASDAQ | 101.00 | - | 471.05 | 4-6 | - | - |
| JFU.NASDAQ | 19.00 | - | 62.93 | 2-5 | - | - |
| JG.NASDAQ | 100.00 | - | 21.08 | 0-0 | - | - |
| KBNT.NASDAQ | 1k | - | 527.36 | 0-1 | - | - |
| KCGI.NYSE | 80.00 | - | 845.60 | 10-11 | $11.09 | 5.9% |
| KELYB.NASDAQ | 3.00 | - | 53.75 | 17-19 | - | - |
| LATG.NASDAQ | 100.00 | - | 1k | 11-12 | $11.41 | 6.9% |
| LEDS.NASDAQ | 105.00 | - | 221.00 | 2-3 | $1.34 | -20.7% |
| LGST.NASDAQ | 147.00 | - | 1.5k | 11-11 | - | - |
| LGVC.NASDAQ | 117.00 | - | 1.2k | 10-12 | - | - |
| LIZI.NASDAQ | 1.00 | - | 1.09 | 0-5 | - | - |
| LPCN.NASDAQ | 42.00 | - | 177.10 | 3-6 | $7.29 | 162.2% |
| LSXMB.NASDAQ | 204.00 | - | 5.6k | 22-35 | $21.79 | -1.8% |
| LTRY.NASDAQ | 626.00 | - | 1.3k | 0-7 | $0.88 | 385.9% |
| LUCD.NASDAQ | 5.5k | - | 7.9k | 1-2 | $0.79 | -28.3% |
| MBRX.NASDAQ | 200.00 | - | 110.31 | 0-1 | $3.49 | 933.5% |
| MDGS.NASDAQ | 904.00 | - | 3.7k | 4-5 | $1.73 | -52.7% |
| MDJH.NASDAQ | 147.00 | - | 252.17 | 2-2 | $1.16 | -22.7% |
| MDVL.NASDAQ | 133.00 | - | 774.08 | 0-15 | - | - |
| MNPR.NASDAQ | 72.00 | - | 50.48 | 1-1 | $0.72 | 36.9% |
| MNTS.NASDAQ | 864.00 | - | 1.9k | 0-12 | $0.49 | 113.9% |
| MOGO.NASDAQ | 166.00 | - | 203.67 | 1-2 | $1.53 | 139.1% |
| MOGU.NYSE | 42.00 | - | 88.61 | 1-3 | $2.48 | 75.9% |
| MTC.NASDAQ | 113.00 | - | 78.01 | 0-1 | $0.43 | 20.4% |
| MTRY.NASDAQ | 100.00 | - | 0.00 | 0-0 | - | - |
| MYSZ.NASDAQ | 124.00 | - | 159.36 | 1-3 | $2.76 | 241.4% |
| NAAS.NASDAQ | 6.3k | - | 36.1k | 3-7 | $1.52 | -56.4% |
| NAOV.NASDAQ | 8.8k | - | 24.1k | 1-4 | $0.72 | -48.9% |
| NCAC.NASDAQ | 136.00 | - | 1.5k | 11-11 | - | - |
| NEXA.NYSE | 6.9k | - | 38k | 4-7 | $7.93 | 91.8% |
| NICK.NASDAQ | 1.6k | - | 7.8k | 5-5 | $6.47 | 43.8% |
| NOVV.NASDAQ | 100.00 | - | 1.1k | 11-11 | $12.08 | 11.6% |
| NRAC.NASDAQ | 4.00 | - | 42.80 | 11-11 | - | - |
| NRBO.NASDAQ | 142.00 | - | 71.71 | 0-1 | $4.53 | 1,004.9% |
| NRSN.NASDAQ | 9.6k | - | 10.1k | 1-2 | $1.23 | 78.3% |
| NSTB.NYSE MKT | 1.00 | - | 10.22 | 10-11 | $0.00 | -100.0% |
| NSTS.NASDAQ | 88.00 | - | 795.85 | 9-9 | $9.74 | 10.1% |
| NTWK.NASDAQ | 1,000.00 | - | 2.2k | 2-3 | $2.69 | 56.7% |
| NUZE.NASDAQ | 216.00 | - | 1.8k | 7-12 | $1.41 | -79.6% |
| NVAC.NASDAQ | 100.00 | - | 1k | 10-11 | $11.50 | 10.3% |
| OKYO.NASDAQ | 95.00 | - | 158.78 | 1-3 | $1.20 | 30.4% |
| OLB.NASDAQ | 261.00 | - | 203.50 | 1-1 | $2.75 | 391.1% |
| ONYX.NASDAQ | 87.00 | - | 944.10 | 11-12 | $11.23 | 4.8% |
| OTRK.NASDAQ | 140.00 | - | 156.69 | 0-3 | $0.21 | -41.4% |
| PBBK.NASDAQ | 106.00 | - | 1.3k | 12-14 | - | - |
| PCCT.NASDAQ | 3.00 | - | 0.00 | 0-0 | - | - |
| PCSA.NASDAQ | 707.00 | - | 268.48 | 0-1 | - | - |
| PFIN.NASDAQ | 97.00 | - | 0.00 | 0-0 | - | - |
| PGSS.NYSE | 113.00 | - | 1.2k | 11-11 | - | - |
| PIRS.NASDAQ | 43.5k | - | 11.6k | 0-1 | - | - |
| PLMI.NASDAQ | 50.00 | - | 533.39 | 11-12 | - | - |
| POLA.NASDAQ | 128.00 | - | 163.09 | 1-2 | - | - |
| PPBT.NASDAQ | 1.8k | - | 2.2k | 1-2 | - | - |
| PPHP.NASDAQ | 111.00 | - | 1.2k | 11-12 | - | - |
| PPYA.NASDAQ | 109.00 | - | 1.1k | 9-12 | - | - |
| PRPO.NASDAQ | 340.00 | - | 289.28 | 0-6 | - | - |
| PRSR.NASDAQ | 66.00 | - | 0.00 | 0-0 | - | - |
| PSTV.NASDAQ | 5.1k | - | 11k | 1-3 | - | - |
| PUYI.NASDAQ | 68.00 | - | 397.95 | 5-7 | - | - |
| PWUP.NASDAQ | 60.00 | - | 646.49 | 10-11 | - | - |
| PYR.NASDAQ | 1.4k | - | 0.00 | 0-0 | - | - |
| QFTA.NYSE MKT | 93.00 | - | 985.60 | 10-11 | - | - |
| QH.NASDAQ | 400.00 | - | 690.26 | 1-2 | - | - |
| QNRX.NASDAQ | 819.00 | - | 4.1k | 0-12 | - | - |
| RAND.NASDAQ | 122.00 | - | 1.6k | 13-14 | - | - |
| RCAC.NASDAQ | 117.00 | - | 1.2k | 10-11 | - | - |
| RDIB.NASDAQ | 112.00 | - | 2.1k | 16-24 | - | - |
| RELI.NASDAQ | 128.00 | - | 399.72 | 2-5 | - | - |
| RENB.NASDAQ | 6k | - | 11.3k | 0-5 | - | - |
| RETO.NASDAQ | 118.00 | - | 226.65 | 0-7 | - | - |
| REVB.NASDAQ | 92.00 | - | 70.72 | 1-1 | - | - |
| RFIL.NASDAQ | 2.9k | - | 10.7k | 3-4 | - | - |
| RMGC.NASDAQ | 100.00 | - | 1k | 10-11 | - | - |
| RNAZ.NASDAQ | 146.5k | - | 250.2k | 1-3 | - | - |
| SANG.NASDAQ | 416.00 | - | 1.6k | 3-5 | - | - |
| SASI.NASDAQ | 3.4k | - | 1.8k | 0-4 | - | - |
| SBET.NASDAQ | 25.00 | - | 64.77 | 2-3 | - | - |
| SENEB.NASDAQ | 105.00 | - | 4.6k | 32-54 | - | - |
| SGBX.NASDAQ | 148.00 | - | 180.21 | 0-2 | - | - |
| SHIP.NASDAQ | 717.00 | - | 3.8k | 5-6 | - | - |
| SIEB.NASDAQ | 155.00 | - | 345.74 | 2-3 | - | - |
| SINT.NASDAQ | 122.00 | - | 142.00 | 1-2 | - | - |
| SMAP.NASDAQ | 9.00 | - | 0.00 | 0-0 | - | - |
| SNDA.NYSE | 146.00 | - | 1.3k | 7-11 | - | - |
| SONM.NASDAQ | 98.00 | - | 76.52 | 0-1 | - | - |
| SONN.NASDAQ | 3.7k | - | 5k | 0-5 | - | - |
| SPRC.NASDAQ | 109.00 | - | 46.17 | 0-5 | - | - |
| SRZN.NASDAQ | 4.7k | - | 3k | 0-1 | - | - |
| STSS.NASDAQ | 150.00 | - | 118.72 | 0-1 | - | - |
| SYPR.NASDAQ | 78.00 | - | 153.82 | 2-2 | - | - |
| SYTA.NASDAQ | 890.00 | - | 1.4k | 0-5 | - | - |
| TANH.NASDAQ | 86.00 | - | 189.59 | 1-3 | - | - |
| TAOP.NASDAQ | 146.00 | - | 306.59 | 0-6 | - | - |
| TAYD.NASDAQ | 1k | - | 23.9k | 18-26 | - | - |
| TBLT.NASDAQ | 6.00 | - | 1.72 | 0-0 | - | - |
| TCBC.NASDAQ | 12.00 | - | 169.21 | 13-15 | - | - |
| TCBS.NASDAQ | 52.00 | - | 646.76 | 12-13 | - | - |
| THTX.NASDAQ | 15.9k | - | 22.5k | 1-3 | - | - |
| TLIS.NASDAQ | 91.00 | - | 592.06 | 0-8 | - | - |
| TRCA.NYSE | 99.00 | - | 0.00 | 0-0 | - | - |
| TRIB.NASDAQ | 142.00 | - | 116.66 | 1-1 | - | - |
| TRON.NASDAQ | 19.00 | - | 210.86 | 11-11 | - | - |
| TTNP.NASDAQ | 4.00 | - | 2.15 | 0-1 | - | - |
| TWOA.NYSE | 130.00 | - | 1.3k | 10-11 | - | - |
| UCL.NASDAQ | 94.00 | - | 243.42 | 2-4 | - | - |
| UK.NASDAQ | 78.00 | - | 27.92 | 0-1 | - | - |
| UPC.NASDAQ | 851.00 | - | 974.89 | 0-3 | - | - |
| VCXA.NASDAQ | 73.00 | - | 0.00 | 0-0 | - | - |
| VEEE.NASDAQ | 393.00 | - | 743.58 | 1-2 | - | - |
| VEV.NASDAQ | 141.00 | - | 143.19 | 1-1 | - | - |
| VII.NASDAQ | 87.00 | - | 0.00 | 0-0 | - | - |
| VINO.NASDAQ | 3.5k | - | 2k | 0-3 | - | - |
| VQS.NASDAQ | 1.4k | - | 0.00 | 0-0 | - | - |
| VRME.NASDAQ | 27.00 | - | 32.73 | 1-1 | - | - |
| VRPX.NASDAQ | 118.00 | - | 104.31 | 1-1 | - | - |
| VS.NASDAQ | 2.00 | - | 0.70 | 0-1 | - | - |
| VSAC.NASDAQ | 76.00 | - | 819.36 | 11-12 | - | - |
| WAVE.NASDAQ | 409.00 | - | 1k | 2-3 | - | - |
| WDH.NYSE | 1.4k | - | 2.4k | 1-2 | - | - |
| WILC.NASDAQ | 298.00 | - | 3.4k | 10-13 | - | - |
| WISA.NASDAQ | 1.9k | - | 1.9k | 1-2 | - | - |
| WKEY.NASDAQ | 2k | - | 6.4k | 2-5 | - | - |
| WNW.NASDAQ | 97.00 | - | 14.93 | 0-0 | - | - |
| WRAC.NYSE MKT | 54.00 | - | 561.44 | 10-11 | - | - |
| XTLB.NASDAQ | 120.00 | - | 112.44 | 1-1 | - | - |
| YGMZ.NASDAQ | 103.00 | - | 68.43 | 0-1 | - | - |
| ZTEK.NASDAQ | 70.00 | - | 101.73 | 1-2 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AFRI.NASDAQ | 3.1k | - | 34.4k | 9-12 | $10.71 | 14.5% |
| AGRX.NASDAQ | 24.00 | - | 103.56 | 0-9 | $1.41 | 601.1% |
| AHI.NASDAQ | 736.00 | - | 452.94 | 0-5 | - | - |
| AKTX.NASDAQ | 24.4k | - | 4.4k | 0-0 | $2.87 | 1,944.2% |
| ALLR.NASDAQ | 3.6k | - | 2.6k | 0-9 | $0.21 | 37.9% |
| ALPP.NASDAQ | 4.8k | - | 6.8k | 0-3 | $0.42 | 68.1% |
| AMTD.NYSE | 182.00 | - | 296.40 | 1-2 | $1.65 | 10.4% |
| APRN.NASDAQ | 516.00 | - | 1k | 0-10 | - | - |
| APRN.NYSE | 516.00 | - | 0.00 | 0-0 | - | - |
| ASLN.NASDAQ | 100.00 | - | 383.50 | 2-5 | $1.93 | -17.9% |
| ASTC.NASDAQ | 211.00 | - | 2.3k | 10-15 | $8.60 | -14.3% |
| ATEK.NYSE MKT | 874.00 | - | 9k | 10-11 | $11.36 | 10.9% |
| ATXG.NASDAQ | 770.00 | - | 697.54 | 1-12 | $0.77 | 19.0% |
| BAFN.NASDAQ | 74.00 | - | 1k | 13-16 | $11.99 | -7.4% |
| BBDO.NYSE | 399.00 | - | 1k | 2-3 | $2.12 | -6.6% |
| BEST.NYSE | 50.00 | - | 126.64 | 1-3 | $2.73 | 268.9% |
| BJDX.NASDAQ | 5.1k | - | 1.4k | 0-0 | $0.60 | 213.7% |
| BKSC.NASDAQ | 917.00 | - | 13.1k | 14-17 | - | - |
| BLBX.NASDAQ | 100.00 | - | 302.68 | 1-10 | $2.89 | 290.5% |
| BLRX.NASDAQ | 10.5k | - | 14.4k | 1-2 | $0.55 | -32.1% |
| BPTS.NASDAQ | 45.00 | - | 141.94 | 2-5 | $7.03 | 222.5% |
| BSQR.NASDAQ | 5.5k | - | 6.4k | 1-1 | - | - |
| BTBD.NASDAQ | 2.3k | - | 6.1k | 2-3 | $1.47 | -35.0% |
| BWMX.NASDAQ | 140.00 | - | 1.6k | 10-14 | $13.98 | 36.5% |
| BWV.NASDAQ | 1.5k | - | 1.5k | 1-2 | - | - |
| BXRX.NASDAQ | 9.6k | - | 9.4k | 0-3 | - | - |
| CBIO.NASDAQ | 25.9k | - | 6.1k | 0-0 | - | - |
| CBRG.NASDAQ | 594.00 | - | 6.2k | 10-11 | $11.31 | 17.2% |
| CELZ.NASDAQ | 20.00 | - | 30.29 | 0-7 | $3.81 | 851.3% |
| CHEK.NASDAQ | 300.00 | - | 533.95 | 1-3 | $2.01 | 60.8% |
| CLPS.NASDAQ | 2.3k | - | 2.8k | 1-1 | $0.85 | -19.0% |
| CLRO.NASDAQ | 67.1k | - | 94.3k | 1-3 | $0.69 | -14.1% |
| CMCM.NYSE | 808.00 | - | 1.8k | 2-3 | $3.67 | 88.2% |
| COE.NYSE MKT | 1.00 | - | 6.13 | 5-9 | $11.97 | 157.4% |
| COEP.NASDAQ | 228.00 | - | 354.49 | 1-2 | $0.28 | -73.0% |
| COOL.NASDAQ | 436.00 | - | 4.5k | 10-15 | $11.10 | 10.4% |
| CREX.NASDAQ | 420.00 | - | 1k | 2-3 | $4.38 | 117.9% |
| CRKN.NASDAQ | 103.1k | - | 14.8k | 0-0 | $3.74 | 5,160.2% |
| DMAQ.NASDAQ | 98.00 | - | 1k | 11-12 | - | - |
| DPCS.NASDAQ | 582.00 | - | 6k | 10-11 | $11.24 | 8.1% |
| DXR.NASDAQ | 2.4k | - | 26.1k | 10-13 | $8.50 | -10.6% |
| EAR.NASDAQ | 463.00 | - | 2.3k | 4-6 | - | - |
| EZFL.NASDAQ | 1.00 | - | 1.70 | 0-4 | $2.35 | 879.2% |
| FATBB.NASDAQ | 13.00 | - | 74.84 | 5-8 | $4.61 | -9.3% |
| FRSX.NASDAQ | 66.00 | - | 114.14 | 0-3 | $1.00 | 243.6% |
| GAME.NASDAQ | 375.00 | - | 1.4k | 1-8 | $1.25 | 0.0% |
| GAME.US | 375.00 | - | 0.00 | 0-0 | - | - |
| GAME1.NASDAQ | 375.00 | - | 1.4k | 1-8 | - | - |
| GATE.NASDAQ | 415.00 | - | 4.2k | 10-11 | $10.80 | 7.2% |
| GCTK.NASDAQ | 800.00 | - | 472.46 | 0-4 | $1.74 | 738.2% |
| GHSI.NASDAQ | 43.00 | - | 269.82 | 5-8 | $9.83 | 96.9% |
| GNTA.NASDAQ | 700.00 | - | 4.1k | 5-7 | $3.09 | -34.9% |
| GROM.NASDAQ | 10.2k | - | 4.8k | 0-1 | $0.40 | 29.5% |
| GYRO.NASDAQ | 78.00 | - | 730.01 | 8-13 | $8.10 | -2.0% |
| HEPA.NASDAQ | 2.6k | - | 16.7k | 0-21 | $1.00 | 112.6% |
| HITI.NASDAQ | 771.00 | - | 1k | 1-1 | $2.05 | 73.7% |
| ICLK.NASDAQ | 600.00 | - | 1.5k | 1-4 | $1.35 | -0.7% |
| IMMP.NASDAQ | 1.2k | - | 2.2k | 2-4 | $1.94 | 29.3% |
| INDP.NASDAQ | 640.00 | - | 1.3k | 2-3 | $2.21 | 38.1% |
| INVO.NASDAQ | 700.00 | - | 241.69 | 0-1 | - | - |
| ISIG.NASDAQ | 300.00 | - | 0.00 | 0-0 | - | - |
| ITAQ.NASDAQ | 376.00 | - | 3.9k | 10-11 | - | - |
| IVA.NASDAQ | 34.00 | - | 112.73 | 2-5 | $2.95 | 32.9% |
| JRSH.NASDAQ | 923.00 | - | 4k | 4-5 | - | - |
| KTTA.NASDAQ | 6.9k | - | 2.7k | 0-1 | $5.08 | 1,537.1% |
| KXIN.NASDAQ | 2k | - | 687.75 | 0-1 | $0.13 | -43.7% |
| LCFY.NASDAQ | 2k | - | 16.3k | 6-17 | $2.62 | -54.8% |
| LGHL.NASDAQ | 8.2k | - | 1.3k | 0-0 | $0.42 | 389.4% |
| LGMK.NASDAQ | 2.00 | - | 4.37 | 0-4 | $0.62 | 418.0% |
| LIVE.NASDAQ | 75.00 | - | 2.1k | 24-33 | $21.71 | -9.5% |
| LND.NYSE | 12.00 | - | 57.87 | 4-5 | $4.89 | 8.9% |
| LTRPB.NASDAQ | 297.00 | - | 7.7k | 17-49 | $5.16 | -70.0% |
| MARK.NASDAQ | 397.00 | - | 463.95 | 1-2 | $0.13 | -86.1% |
| MBIO.NASDAQ | 572.00 | - | 2.7k | 0-8 | $0.49 | 52.0% |
| MDXH.NASDAQ | 100.00 | - | 364.17 | 3-4 | $2.34 | -19.3% |
| MEDS.NASDAQ | 900.00 | - | 1.4k | 0-20 | $16.93 | 6,645.0% |
| MODD.NASDAQ | 6.4k | - | 8.7k | 1-2 | $1.49 | 77.4% |
| MSGM.NASDAQ | 107.00 | - | 532.35 | 4-9 | $2.21 | -45.0% |
| MTAL.NYSE | 474.00 | - | 4.8k | 8-12 | $14.60 | 72.0% |
| NAII.NASDAQ | 344.00 | - | 2.7k | 7-9 | $5.54 | -20.5% |
| NCPL.NASDAQ | 1.7k | - | 2.2k | 1-3 | $0.10 | -87.7% |
| NERV.NASDAQ | 434.00 | - | 2.2k | 2-11 | $3.10 | 96.2% |
| NLSP.NASDAQ | 3.4k | - | 4.1k | 1-2 | $0.19 | -75.1% |
| NVCT.NASDAQ | 3.9k | - | 63.1k | 12-19 | $6.18 | -47.8% |
| NVFY.NASDAQ | 1.00 | - | 1.29 | 0-3 | $1.59 | 269.8% |
| NVOS.NASDAQ | 138.1k | - | 18.7k | 0-0 | $0.76 | 633.6% |
| NVVE.NASDAQ | 7.7k | - | 4.3k | 0-1 | $0.64 | 44.3% |
| OCAX.NASDAQ | 1.5k | - | 15.6k | 10-11 | $11.20 | 8.2% |
| OXAC.NASDAQ | 19.00 | - | 0.00 | 0-0 | - | - |
| PALT.NASDAQ | 639.00 | - | 1.4k | 2-4 | - | - |
| PETV.NASDAQ | 1.6k | - | 3.9k | 2-3 | - | - |
| POAI.NASDAQ | 3.9k | - | 10.4k | 0-6 | - | - |
| PPSI.NASDAQ | 83.00 | - | 490.19 | 3-9 | - | - |
| PRE.NASDAQ | 408.00 | - | 357.04 | 1-1 | - | - |
| PROC.NASDAQ | 1.00 | - | 4.46 | 4-5 | - | - |
| PRT.NYSE | 593.00 | - | 3.3k | 4-7 | - | - |
| PXS.NASDAQ | 42.00 | - | 191.03 | 4-6 | - | - |
| QRTEB.NASDAQ | 765.00 | - | 4.1k | 4-10 | - | - |
| RCON.NASDAQ | 1.4k | - | 575.81 | 0-0 | - | - |
| RMED.NYSE MKT | 3k | - | 3.6k | 1-2 | - | - |
| SLGL.NASDAQ | 458.00 | - | 1.6k | 3-4 | - | - |
| SLNO.NASDAQ | 15.00 | - | 63.50 | 2-6 | - | - |
| SNGX.NASDAQ | 1.7k | - | 1.9k | 1-4 | - | - |
| SOPA.NASDAQ | 47.1k | - | 38.3k | 0-1 | - | - |
| SOS.NYSE | 89.00 | - | 364.34 | 4-5 | - | - |
| SPI.NASDAQ | 220.00 | - | 281.88 | 1-2 | - | - |
| SSIC.NASDAQ | 2.1k | - | 18.1k | 8-9 | - | - |
| STAF.NASDAQ | 1.8k | - | 2k | 1-2 | - | - |
| TC.NASDAQ | 5.00 | - | 2.80 | 0-1 | - | - |
| TCBP.NASDAQ | 3.1k | - | 3.1k | 0-2 | - | - |
| TEDU.NASDAQ | 31.00 | - | 101.68 | 2-6 | - | - |
| TPST.NASDAQ | 800.00 | - | 1.5k | 1-4 | - | - |
| TRKA.NASDAQ | 1.6k | - | 1.7k | 0-4 | - | - |
| UNCY.NASDAQ | 1.1k | - | 1.8k | 1-2 | - | - |
| UTME.NASDAQ | 22.9k | - | 32.5k | 1-3 | - | - |
| UTRS.NASDAQ | 41.8k | - | 10.1k | 0-1 | - | - |
| UXIN.NASDAQ | 252.00 | - | 374.39 | 1-2 | - | - |
| VACC.NASDAQ | 993.00 | - | 2.3k | 2-3 | - | - |
| VALN.NASDAQ | 2.00 | - | 24.50 | 9-17 | - | - |
| VEDU.NASDAQ | 3.2k | - | 2k | 0-1 | - | - |
| VERO.NASDAQ | 670.00 | - | 899.02 | 0-5 | - | - |
| VISL.NASDAQ | 144.00 | - | 554.99 | 0-8 | - | - |
| VOC.NYSE | 612.00 | - | 5k | 7-9 | - | - |
| WAVS.NASDAQ | 828.00 | - | 8.5k | 10-11 | - | - |
| WINV.NASDAQ | 94.00 | - | 1k | 11-11 | - | - |
| WORX.NASDAQ | 15.8k | - | 5.1k | 0-1 | - | - |
| WTER.NASDAQ | 733.00 | - | 1k | 0-3 | - | - |
| YJ.NASDAQ | 1.6k | - | 792.70 | 0-2 | - | - |
| ZENV.NASDAQ | 100.00 | - | 80.49 | 1-1 | - | - |
| ZEV.NYSE | 376.00 | - | 1k | 0-7 | - | - |
| ZKIN.NASDAQ | 170.00 | - | 117.83 | 0-1 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 4k | - | 6.9k | 1-2 | $0.86 | -29.6% |
| ACHL.NASDAQ | 12.3k | - | 13.4k | 1-1 | $0.83 | 3.5% |
| ACST.NASDAQ | 3.7k | - | 2.2k | 0-1 | $2.89 | 622.5% |
| ADOC.NASDAQ | 200.00 | - | 2.1k | 10-11 | - | - |
| ADSE.NASDAQ | 2.6k | - | 7.8k | 2-3 | $12.79 | 444.2% |
| AENZ.NYSE | 3.00 | - | 8.43 | 2-4 | - | - |
| AGMH.NASDAQ | 466.00 | - | 786.01 | 1-2 | $0.55 | -63.1% |
| AIB.NASDAQ | 1.3k | - | 14.3k | 10-11 | $11.53 | 12.7% |
| APCX.NASDAQ | 4.7k | - | 11.5k | 1-5 | $1.01 | -15.6% |
| AREB.NASDAQ | 15k | - | 3k | 0-0 | $0.48 | 283.7% |
| AREB.OTCQB | 15k | - | 0.00 | 0-0 | - | - |
| ARTW.NASDAQ | 979.00 | - | 2.1k | 2-3 | $1.67 | -11.3% |
| ASTI.NASDAQ | 102.00 | - | 86.42 | 0-2 | $0.09 | -74.4% |
| ASTI.PINK | 102.00 | - | 0.00 | 0-0 | - | - |
| ATAT.NASDAQ | 351k | - | 8.5m | 18-29 | $18.64 | 4.7% |
| ATTO.NYSE | 4.6k | - | 17.4k | 2-7 | - | - |
| AVGR.NASDAQ | 2k | - | 2.4k | 1-2 | $1.75 | 123.7% |
| AYTU.NASDAQ | 5.2k | - | 14.4k | 0-4 | $2.86 | 1,390.6% |
| BAOS.NASDAQ | 175.00 | - | 217.81 | 1-6 | $1.91 | 277.9% |
| BCTX.NASDAQ | 169.00 | - | 1.1k | 4-8 | $1.01 | -76.8% |
| BEAT.NASDAQ | 2.7k | - | 9.6k | 2-5 | $2.57 | 27.2% |
| BELFA.NASDAQ | 3.6k | - | 134.2k | 30-44 | $79.43 | 166.4% |
| BFRI.NASDAQ | 1.2k | - | 945.06 | 1-1 | $0.83 | 50.0% |
| BLIN.NASDAQ | 6.1k | - | 6.6k | 1-1 | $0.78 | -10.3% |
| BLUA.NYSE | 605.00 | - | 0.00 | 0-0 | - | - |
| BLUA.NYSE MKT | 605.00 | - | 6.1k | 10-11 | $11.13 | 11.6% |
| BQ.NYSE | 14.1k | - | 20.8k | 1-2 | $0.41 | -40.3% |
| BROG.NASDAQ | 7.00 | - | 40.77 | 5-6 | $0.90 | -82.8% |
| BRQS.NASDAQ | 18.2k | - | 5k | 0-0 | - | - |
| BSBK.NASDAQ | 134.00 | - | 1.5k | 10-12 | $6.74 | -31.4% |
| BYFC.NASDAQ | 6.8k | - | 8k | 1-1 | $5.60 | 508.7% |
| CEMI.NASDAQ | 18.6k | - | 0.00 | 0-0 | - | - |
| CETX.NASDAQ | 2k | - | 13.6k | 0-14 | $0.23 | 86.9% |
| CLWT.NASDAQ | 989.00 | - | 1.3k | 1-1 | $1.49 | 39.3% |
| CNET.NASDAQ | 5k | - | 7.4k | 0-2 | $0.80 | 105.4% |
| CPOP.NASDAQ | 2.4k | - | 2.2k | 1-1 | $1.28 | 77.8% |
| CTHR.NASDAQ | 7.8k | - | 7.1k | 1-1 | $1.72 | 129.3% |
| CVEO.NYSE | 94.7k | - | 2.7m | 19-37 | $23.06 | 24.0% |
| DBGI.NASDAQ | 4k | - | 9k | 1-4 | $1.52 | 36.6% |
| DERM.NASDAQ | 4.1k | - | 7.8k | 1-3 | $5.21 | 345.3% |
| DGLY.NASDAQ | 324.00 | - | 900.39 | 0-6 | $2.23 | 986.2% |
| DHCA.NASDAQ | 1k | - | 11k | 10-11 | - | - |
| DSWL.NASDAQ | 2.5k | - | 7.6k | 3-3 | $2.40 | -6.3% |
| DWSN.NASDAQ | 37.00 | - | 58.95 | 1-2 | $1.85 | 44.5% |
| DYNT.NASDAQ | 730.00 | - | 1k | 0-3 | $0.21 | -45.6% |
| ECOR.NASDAQ | 863.00 | - | 1.8k | 0-6 | $6.39 | 2,455.0% |
| EDBL.NASDAQ | 815.00 | - | 2.5k | 0-17 | $1.21 | 490.2% |
| EVTL.NYSE | 10.7k | - | 22.3k | 1-3 | $0.73 | -48.2% |
| EZGO.NASDAQ | 3.6k | - | 4.4k | 1-2 | $1.64 | 152.3% |
| FLME.NYSE | 100.00 | - | 1k | 10-10 | - | - |
| FNGR.NASDAQ | 10.3k | - | 26.2k | 1-4 | $1.93 | 91.1% |
| FNGR.OTCQX | 10.3k | - | 0.00 | 0-0 | - | - |
| FRO.NYSE | 1.4m | - | 22.8m | 11-19 | $24.36 | 130.9% |
| FSEA.NASDAQ | 6.7k | - | 65.6k | 8-11 | $9.00 | 9.0% |
| FTFT.NASDAQ | 6.1k | - | 7.4k | 0-2 | $0.50 | 36.5% |
| FWBI.NASDAQ | 4.1k | - | 14k | 1-7 | $2.98 | 441.8% |
| GBNY.NASDAQ | 806.00 | - | 8.7k | 10-11 | $10.24 | 1.3% |
| GMBL.NASDAQ | 2.3k | - | 2.5k | 0-5 | - | - |
| GOVX.NASDAQ | 14.5k | - | 10.9k | 1-1 | $2.80 | 365.5% |
| GRIL.NASDAQ | 6.4k | - | 7.1k | 1-2 | - | - |
| IPDN.NASDAQ | 3.4k | - | 13.3k | 1-8 | - | - |
| ITCB.NYSE | 4k | - | 0.00 | 0-0 | - | - |
| JAGX.NASDAQ | 10.5k | - | 21.4k | 0-6 | - | - |
| JCSE.NASDAQ | 7.4k | - | 5.1k | 1-1 | $0.93 | 85.3% |
| JFU.NASDAQ | 2k | - | 5k | 0-5 | - | - |
| JZXN.NASDAQ | 70.5k | - | 11.9k | 0-0 | - | - |
| KAVL.NASDAQ | 2.7k | - | 2k | 1-1 | - | - |
| KEQU.NASDAQ | 70.00 | - | 1.1k | 15-17 | - | - |
| LKCO.NASDAQ | 2k | - | 774.50 | 0-2 | $0.68 | 655.6% |
| LMNL.NASDAQ | 48.00 | - | 168.68 | 0-6 | - | - |
| LOV.NASDAQ | 2k | - | 1.9k | 1-1 | - | - |
| LOV.NYSE MKT | 2k | - | 0.00 | 0-0 | - | - |
| MAYS.NASDAQ | 100.00 | - | 4.4k | 41-49 | $43.40 | 5.9% |
| MBAC.NYSE | 1.3k | - | 13.3k | 9-11 | - | - |
| MDWT.NASDAQ | 154.00 | - | 2.4k | 13-18 | - | - |
| METX.NASDAQ | 5.1k | - | 1.3k | 0-0 | - | - |
| MF.NASDAQ | 3.4k | - | 5.8k | 1-2 | - | - |
| MRAI.NASDAQ | 809.00 | - | 737.64 | 1-1 | $0.78 | 9.9% |
| MRKR.NASDAQ | 5.6k | - | 8.6k | 0-3 | $4.97 | 1,872.2% |
| MYNA.NASDAQ | 320.00 | - | 1.7k | 4-7 | $4.20 | 19.0% |
| NHTC.NASDAQ | 696.00 | - | 3.4k | 3-7 | $7.09 | 106.1% |
| NISN.NASDAQ | 9.7k | - | 5.3k | 0-1 | $4.25 | 952.8% |
| NURO.NASDAQ | 3.9k | - | 6.7k | 1-2 | $3.70 | 164.3% |
| NUWE.NASDAQ | 2.8k | - | 20.5k | 5-12 | $4.02 | -11.1% |
| NYC.NYSE | 1.4k | - | 14.4k | 2-16 | $10.04 | 535.4% |
| OBLG.NASDAQ | 1.7k | - | 3.8k | 0-5 | $0.18 | 56.0% |
| OPGN.NASDAQ | 11.9k | - | 18.4k | 0-3 | $2.67 | 1,807.1% |
| OPT.NASDAQ | 29.00 | - | 139.84 | 4-6 | $1.89 | -51.7% |
| PBHC.NASDAQ | 1.00 | - | 18.81 | 17-20 | - | - |
| PBLA.NASDAQ | 32.7k | - | 38k | 0-4 | - | - |
| PCSA.NASDAQ | 22.4k | - | 18k | 0-1 | - | - |
| PHIO.NASDAQ | 207.00 | - | 906.61 | 0-7 | - | - |
| POLA.NASDAQ | 749.00 | - | 1.1k | 1-2 | - | - |
| PT.NASDAQ | 6.6k | - | 3.7k | 0-1 | - | - |
| QNRX.NASDAQ | 6.5k | - | 7.6k | 0-3 | - | - |
| RDIB.NASDAQ | 4.00 | - | 81.28 | 18-25 | - | - |
| REVB.NASDAQ | 1.3k | - | 2.7k | 0-11 | - | - |
| RKDA.NASDAQ | 3.2k | - | 9.9k | 0-19 | - | - |
| RNXT.NASDAQ | 2.5k | - | 8.9k | 2-6 | - | - |
| SERA.NASDAQ | 24.5k | - | 64.3k | 1-4 | - | - |
| SEV.NASDAQ | 8.7k | - | 6.7k | 0-1 | - | - |
| SISI.NASDAQ | 5.4k | - | 5.2k | 1-2 | - | - |
| SJ.NASDAQ | 1.5k | - | 4.9k | 2-4 | - | - |
| SOTK.NASDAQ | 1.4k | - | 8.2k | 5-7 | - | - |
| SOTK.OTCQX | 1.4k | - | 0.00 | 0-0 | - | - |
| SPLP.NYSE | 512.00 | - | 22.1k | 38-46 | - | - |
| SRL.NYSE | 4.9k | - | 38.7k | 6-9 | - | - |
| STG.NYSE | 180.00 | - | 1.9k | 7-15 | - | - |
| STRM.NASDAQ | 338.9k | - | 641.3k | 1-2 | - | - |
| TAIT.NASDAQ | 2k | - | 7.8k | 3-4 | - | - |
| TBLT.NASDAQ | 579.00 | - | 1k | 1-2 | - | - |
| TCBC.NASDAQ | 474.00 | - | 7.3k | 14-17 | - | - |
| TLF.NASDAQ | 340.00 | - | 1.5k | 4-5 | - | - |
| TOP.NASDAQ | 1.1k | - | 5.6k | 4-6 | - | - |
| TOPS.NASDAQ | 3.7k | - | 4k | 1-2 | - | - |
| UNAM.NASDAQ | 27.00 | - | 32.91 | 1-2 | - | - |
| VLCN.NASDAQ | 2.6k | - | 4k | 1-2 | - | - |
| VQS.NASDAQ | 278.00 | - | 95.30 | 0-1 | - | - |
| VQS.OTCQX | 278.00 | - | 0.00 | 0-0 | - | - |
| VRAR.NASDAQ | 2.6k | - | 10.5k | 3-7 | - | - |
| VVPR.NASDAQ | 25.8k | - | 12.5k | 0-1 | - | - |
| WAVE.NASDAQ | 41.00 | - | 138.22 | 3-4 | - | - |
| WHLR.NASDAQ | 1.1k | - | 1.8k | 1-2 | - | - |
| WNW.NASDAQ | 47.6k | - | 10.5k | 0-0 | - | - |
| XYF.NYSE | 338.00 | - | 1.1k | 3-4 | - | - |
| YGMZ.NASDAQ | 11.4k | - | 14.9k | 1-2 | - | - |
| YQ.NASDAQ | 4.9k | - | 6.7k | 1-2 | - | - |
| YRD.NYSE | 6.7k | - | 18.4k | 1-4 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | 4.2k | - | 3.1k | 1-1 | $0.74 | 19.4% |
| ACAQ.NYSE | 575.00 | - | 5.8k | 10-11 | - | - |
| ACAQ.NYSE MKT | 575.00 | - | 5.8k | 10-11 | - | - |
| ACRX.NASDAQ | 1.8k | - | 3.2k | 0-4 | - | - |
| ADMP.NASDAQ | 40.9k | - | 6.6k | 0-0 | - | - |
| AEHL.NASDAQ | 19.9k | - | 11.2k | 0-1 | $3.12 | 578.3% |
| AEI.NASDAQ | 1.3k | - | 424.65 | 0-3 | $1.34 | 796.9% |
| AEY.NASDAQ | 2.4k | - | 4.3k | 1-2 | - | - |
| AEZS.NASDAQ | 351.00 | - | 1.3k | 3-4 | $4.75 | 64.4% |
| AGAE.NASDAQ | 9.9k | - | 11.3k | 1-1 | $1.38 | 56.8% |
| AIKI.NASDAQ | 4.4k | - | 0.00 | 0-0 | - | - |
| AIMD.NASDAQ | 10.2k | - | 10.3k | 1-2 | $0.82 | 48.7% |
| AIMD.PINK | 10.2k | - | 10.3k | 1-2 | - | - |
| AKU.NASDAQ | 4.3k | - | 5.9k | 1-2 | - | - |
| ALRN.NASDAQ | 3.3k | - | 5.1k | 0-4 | $2.87 | 1,813.3% |
| ALTU.NASDAQ | 3.6k | - | 36k | 10-10 | - | - |
| AMST.NASDAQ | 7.5k | - | 1.8k | 0-0 | $2.85 | 1,597.0% |
| ANPC.NASDAQ | 4.6k | - | 12.6k | 0-5 | - | - |
| ANTE.NASDAQ | 3.5k | - | 3k | 0-2 | $1.03 | 114.2% |
| ARBG.NASDAQ | 867.00 | - | 8.6k | 10-10 | - | - |
| ARCK.NASDAQ | 387.00 | - | 0.00 | 0-0 | - | - |
| ATNF.NASDAQ | 5.8k | - | 3.9k | 0-7 | $1.56 | 871.4% |
| AUBN.NASDAQ | 476.00 | - | 11k | 22-25 | $17.53 | -19.5% |
| AVCT.NASDAQ | 5.8k | - | 7.3k | 1-3 | - | - |
| BBLG.NASDAQ | 15.2k | - | 5.9k | 0-1 | $1.18 | 564.0% |
| BBLG.PINK | 15.2k | - | 5.9k | 0-1 | - | - |
| BBLN.NYSE | 3.1k | - | 5.2k | 0-14 | - | - |
| BLCM.NASDAQ | 3.5k | - | 3.4k | 1-1 | - | - |
| BLPH.NASDAQ | 2.2k | - | 2.3k | 1-1 | - | - |
| BLTE.NASDAQ | 4.2k | - | 124.2k | 25-34 | $45.50 | 85.7% |
| BOSC.NASDAQ | 55.00 | - | 122.27 | 2-3 | $2.82 | 52.2% |
| BSQR.NASDAQ | 2.2k | - | 2.5k | 1-1 | - | - |
| BTTX.NASDAQ | 205.00 | - | 302.28 | 1-2 | $0.01 | -98.7% |
| BWV.NASDAQ | 2.6k | - | 3.3k | 1-2 | - | - |
| BYSI.NASDAQ | 6.6k | - | 6.2k | 1-3 | $2.45 | 352.0% |
| CBAT.NASDAQ | 36.3k | - | 42k | 1-1 | $1.16 | 18.4% |
| CCNC.NASDAQ | 1.1k | - | 0.00 | 0-0 | - | - |
| CFMS.NASDAQ | 92.9k | - | 149k | 0-4 | - | - |
| CHRA.NYSE | 957.00 | - | 1.2k | 0-7 | - | - |
| CIDM.NASDAQ | 35.4k | - | 16.8k | 0-1 | - | - |
| CJJD.NASDAQ | 1.8k | - | 4.2k | 1-8 | $2.27 | 58.7% |
| CLRO.NASDAQ | 5.8k | - | 4.8k | 1-2 | $0.69 | 37.5% |
| CNFR.NASDAQ | 1.3k | - | 2k | 1-2 | $0.93 | -30.3% |
| CNSP.NASDAQ | 1.2k | - | 1.2k | 0-5 | $1.22 | 662.5% |
| CNTG.NASDAQ | 827.00 | - | 751.61 | 1-1 | $0.44 | -35.0% |
| CNTX.NASDAQ | 2.7k | - | 2.9k | 1-1 | $1.82 | 203.3% |
| CNXA.NASDAQ | 9.9k | - | 2.3k | 0-1 | $0.67 | 315.5% |
| COCP.NASDAQ | 5k | - | 11.4k | 0-3 | $2.38 | 976.9% |
| COEP.NASDAQ | 6.8k | - | 17.3k | 1-21 | $0.28 | -72.7% |
| COEP.PINK | 6.8k | - | 17.3k | 1-21 | - | - |
| CPIX.NASDAQ | 3.7k | - | 8.6k | 2-3 | $1.47 | -28.5% |
| CRKN.NASDAQ | 21.4k | - | 4.7k | 0-0 | $3.74 | 7,380.0% |
| CUEN.NASDAQ | 9.1k | - | 2.9k | 0-1 | $0.25 | 66.7% |
| CYCN.NASDAQ | 18.2k | - | 10.7k | 0-1 | $2.05 | 485.7% |
| CYRN.NASDAQ | 464.00 | - | 430.78 | 0-1 | - | - |
| CYTH.NASDAQ | 2.8k | - | 4.6k | 1-2 | $1.25 | 37.4% |
| CYTO.NASDAQ | 3.8k | - | 16.6k | 0-9 | $1.28 | 412.0% |
| DATS.NASDAQ | 7k | - | 3.6k | 0-1 | $1.11 | 687.2% |
| DCTH.NASDAQ | 3.2k | - | 10.1k | 2-4 | $7.96 | 240.2% |
| DGICB.NASDAQ | 1.4k | - | 22.2k | 13-20 | $10.90 | -17.2% |
| DLPN.NASDAQ | 508.00 | - | 1.3k | 2-3 | $0.81 | -51.4% |
| DNAY.NASDAQ | 3.7k | - | 0.00 | 0-0 | - | - |
| DPRO.NASDAQ | 996.00 | - | 787.39 | 1-1 | $0.21 | -57.4% |
| DRTS.NASDAQ | 1.5k | - | 6.3k | 3-6 | $2.21 | -26.3% |
| EDSA.NASDAQ | 33.00 | - | 35.11 | 1-3 | $4.30 | 465.4% |
| EJH.NASDAQ | 9.5k | - | 8.5k | 0-2 | $1.34 | 1,409.0% |
| EKSO.NASDAQ | 8k | - | 11.1k | 1-2 | $1.07 | 3.9% |
| ELOX.NASDAQ | 123.00 | - | 114.26 | 0-4 | - | - |
| ELTK.NASDAQ | 1.4k | - | 5.8k | 4-5 | $9.51 | 166.4% |
| ENSC.NASDAQ | 13.8k | - | 19.6k | 0-5 | $0.46 | 167.8% |
| FAT.NASDAQ | 2k | - | 13.8k | 5-8 | $4.71 | -0.4% |
| FBRX.NASDAQ | 1.7k | - | 1.7k | 1-1 | $0.57 | -36.6% |
| FCAP.NASDAQ | 1.4k | - | 35k | 23-28 | $30.05 | 30.8% |
| FXCO.NASDAQ | 1.6k | - | 16.3k | 10-11 | - | - |
| GAME.NASDAQ | 500.00 | - | 389.14 | 1-2 | $1.25 | 144.6% |
| GLBZ.NASDAQ | 1k | - | 9.3k | 8-11 | $4.00 | -49.4% |
| GMVD.NASDAQ | 2.1k | - | 2.9k | 0-5 | - | - |
| GRAY.NASDAQ | 5.3k | - | 307.64 | 0-0 | - | - |
| GSIT.NASDAQ | 5.7k | - | 11.8k | 2-3 | $2.77 | 76.9% |
| GSMG.NASDAQ | 3.8k | - | 5.7k | 1-2 | - | - |
| GTH.NASDAQ | 990.00 | - | 906.53 | 1-1 | - | - |
| HAPP.NASDAQ | 277.00 | - | 741.86 | 0-6 | - | - |
| HCTI.NASDAQ | 43.6k | - | 10.8k | 0-1 | $0.47 | 323.4% |
| HCWB.NASDAQ | 381.00 | - | 819.92 | 2-3 | $0.62 | -65.5% |
| HEXO.NASDAQ | 10.7k | - | 3.2k | 0-2 | - | - |
| HEXO.NYSE | 10.7k | - | 3.2k | 0-2 | - | - |
| HMPT.NASDAQ | 10.4k | - | 16.1k | 1-2 | - | - |
| HOTH.NASDAQ | 3.9k | - | 12.6k | 0-13 | $0.87 | 268.0% |
| HTGM.NASDAQ | 1.9k | - | 1.8k | 0-14 | - | - |
| HVBC.NASDAQ | 800.00 | - | 20.3k | 20-29 | - | - |
| HYRE.NASDAQ | 23.9k | - | 15.1k | 0-1 | - | - |
| IBA.NYSE | 766.00 | - | 38.1k | 46-54 | - | - |
| ICLK.NASDAQ | 749.00 | - | 1.4k | 0-6 | $1.35 | 542.9% |
| IMAC.NASDAQ | 11.6k | - | 3.7k | 0-0 | - | - |
| IMCC.NASDAQ | 2.00 | - | 2.04 | 0-3 | $0.42 | 28.0% |
| IMRN.NASDAQ | 2.3k | - | 4.7k | 1-3 | $2.01 | 44.6% |
| INPX.NASDAQ | 4k | - | 11.6k | 0-10 | - | - |
| IPA.NASDAQ | 1.5k | - | 8k | 4-6 | - | - |
| IROQ.NASDAQ | 908.00 | - | 16.7k | 17-20 | - | - |
| ISUN.NASDAQ | 4.5k | - | 8.3k | 1-3 | - | - |
| JAN.NASDAQ | 1.9k | - | 3.8k | 1-2 | $2.10 | 60.3% |
| JUPW.NASDAQ | 2.8k | - | 2.7k | 1-2 | - | - |
| JWEL.NASDAQ | 20.2k | - | 20.3k | 0-3 | - | - |
| KALA.NASDAQ | 310.00 | - | 1.6k | 0-45 | - | - |
| KERN.NASDAQ | 4.3k | - | 2.6k | 0-2 | - | - |
| KTRA.NASDAQ | 1.4k | - | 5.4k | 0-16 | $0.30 | 298.9% |
| LBPH.NASDAQ | 971.00 | - | 3.8k | 3-6 | $34.87 | 1,191.5% |
| LGMK.NASDAQ | 4.9k | - | 3.5k | 0-1 | $0.62 | 67.3% |
| LGVN.NASDAQ | 3.5k | - | 12.4k | 3-4 | $1.73 | -38.2% |
| LINK.NASDAQ | 1.4k | - | 12.8k | 8-10 | $3.82 | -51.8% |
| LIQT.NASDAQ | 42.4k | - | 17k | 0-0 | $2.29 | 554.3% |
| LITM.NASDAQ | 6.3k | - | 16.5k | 2-4 | $0.69 | -59.6% |
| MARPS.NASDAQ | 2.4k | - | 21.1k | 7-11 | $3.88 | -43.2% |
| MDGS.NASDAQ | 3k | - | 10.6k | 0-9 | $1.73 | 355.3% |
| MDWD.NASDAQ | 1.5k | - | 4.1k | 1-14 | $19.60 | 1,604.3% |
| MEAC.NASDAQ | 860.00 | - | 0.00 | 0-0 | - | - |
| MIGI.NASDAQ | 15.6k | - | 5.8k | 0-1 | $1.63 | 753.0% |
| MIGI.OTCQB | 15.6k | - | 5.8k | 0-1 | - | - |
| MOLN.NASDAQ | 2.9k | - | 19.2k | 6-7 | $6.53 | 10.4% |
| MOTS.NASDAQ | 1.5k | - | 2.4k | 1-3 | - | - |
| MRIN.NASDAQ | 17.5k | - | 20.3k | 1-2 | $2.31 | 153.8% |
| MSGM.NASDAQ | 1.6k | - | 5k | 1-10 | $2.21 | 268.7% |
| MSVB.NASDAQ | 2.00 | - | 26.07 | 13-14 | - | - |
| MTAC.NASDAQ | 2k | - | 20.6k | 10-11 | - | - |
| MYSZ.NASDAQ | 1.5k | - | 1.2k | 0-4 | $2.76 | 2,660.0% |
| NDRA.NASDAQ | 2.1k | - | 2.7k | 0-6 | $0.09 | -43.5% |
| NEON.NASDAQ | 1.00 | - | 4.35 | 3-7 | $2.23 | -33.7% |
| NLSP.NASDAQ | 9.8k | - | 7.2k | 0-1 | $0.19 | -55.0% |
| NMG.NYSE | 310.00 | - | 1.4k | 4-6 | $1.87 | -47.6% |
| NMTC.NASDAQ | 1.1k | - | 1.7k | 1-3 | $0.80 | 0.5% |
| NMTR.NASDAQ | 12.3k | - | 19.3k | 0-4 | - | - |
| NSTS.NASDAQ | 135.00 | - | 1.4k | 10-11 | $9.74 | -0.8% |
| NTRB.NASDAQ | 844.00 | - | 3.3k | 3-5 | $5.85 | 71.1% |
| NTRB.OTCQB | 844.00 | - | 3.3k | 3-5 | - | - |
| NVX.NASDAQ | 100.00 | - | 575.44 | 4-8 | $1.85 | -51.7% |
| ODV.NYSE | 2.8k | - | 12.5k | 4-5 | $2.11 | -47.4% |
| OFED.NASDAQ | 14.00 | - | 342.08 | 22-27 | - | - |
| ONCS.NASDAQ | 8.2k | - | 14.5k | 0-6 | - | - |
| OPOF.NASDAQ | 261.00 | - | 6.6k | 21-29 | $14.75 | -29.8% |
| PBTS.NASDAQ | 102.4k | - | 15.7k | 0-1 | - | - |
| PEGY.NASDAQ | 2.9k | - | 9.1k | 1-8 | - | - |
| PEV.NASDAQ | 4.6k | - | 8.1k | 1-2 | - | - |
| PFIN.NASDAQ | 379.00 | - | 2k | 5-6 | - | - |
| PRE.NASDAQ | 1.2k | - | 3.3k | 1-4 | - | - |
| PROC.NASDAQ | 852.00 | - | 5.5k | 4-8 | - | - |
| PSHG.NASDAQ | 1.3k | - | 2.6k | 0-5 | - | - |
| PTE.NASDAQ | 4.6k | - | 3.4k | 1-1 | - | - |
| PTPI.NASDAQ | 1k | - | 1.2k | 0-4 | - | - |
| PYPD.NASDAQ | 17.5k | - | 15.1k | 1-1 | - | - |
| QUMU.NASDAQ | 57.7k | - | 0.00 | 0-0 | - | - |
| RCRT.NASDAQ | 2.00 | - | 1.16 | 0-1 | - | - |
| RETO.NASDAQ | 9.7k | - | 4.5k | 0-1 | - | - |
| RKLY.NYSE | 60.7k | - | 0.00 | 0-0 | - | - |
| RMED.NYSE MKT | 5.1k | - | 22.5k | 2-8 | - | - |
| RNAZ.NASDAQ | 1.1k | - | 811.96 | 0-2 | - | - |
| RSLS.NASDAQ | 264.00 | - | 193.93 | 0-10 | - | - |
| RYB.NYSE | 341.00 | - | 4.5k | 1-30 | - | - |
| SATL.NASDAQ | 3.5k | - | 15.9k | 3-5 | - | - |
| SBFM.NASDAQ | 7.2k | - | 5.7k | 1-1 | - | - |
| SBFM.PINK | 7.2k | - | 5.7k | 1-1 | - | - |
| SFET.NASDAQ | 4.8k | - | 0.00 | 0-0 | - | - |
| SHIP.NASDAQ | 2.8k | - | 1.4k | 0-1 | - | - |
| SKYX.NASDAQ | 3.9k | - | 11.1k | 1-4 | - | - |
| SLGG.NASDAQ | 37k | - | 22.3k | 0-1 | - | - |
| SLGL.NASDAQ | 2.9k | - | 14.1k | 4-5 | - | - |
| SLRX.NASDAQ | 239.00 | - | 394.40 | 0-5 | - | - |
| SONM.NASDAQ | 46.3k | - | 21.1k | 0-1 | - | - |
| SONN.NASDAQ | 2.8k | - | 3.5k | 1-3 | - | - |
| SOPA.NASDAQ | 10.4k | - | 15.2k | 1-2 | - | - |
| SUPV.NYSE | 6.7k | - | 12.4k | 2-2 | - | - |
| SVRE.NASDAQ | 1.4k | - | 2k | 1-2 | - | - |
| SYTA.NASDAQ | 133.3k | - | 22.1k | 0-0 | - | - |
| TAYD.NASDAQ | 1.4k | - | 17.4k | 10-14 | - | - |
| TCBP.NASDAQ | 1.3k | - | 2.9k | 0-8 | - | - |
| TKLF.NASDAQ | 2.9k | - | 3.8k | 1-1 | - | - |
| TLIS.NASDAQ | 6.7k | - | 3.9k | 0-1 | - | - |
| TNON.NASDAQ | 2.5k | - | 4.5k | 1-3 | - | - |
| TNXP.NASDAQ | 67.5k | - | 29.1k | 0-1 | - | - |
| TROO.NASDAQ | 1.2k | - | 2.1k | 1-2 | - | - |
| TRVG.NASDAQ | 60.8k | - | 74.7k | 1-2 | - | - |
| TRVN.NASDAQ | 7.8k | - | 11.6k | 0-4 | - | - |
| TUEM.NASDAQ | 5k | - | 4.1k | 0-5 | - | - |
| UCL.NASDAQ | 2.6k | - | 5.7k | 0-5 | - | - |
| UTRS.NASDAQ | 40.2k | - | 13.3k | 0-1 | - | - |
| UTSI.NASDAQ | 1.3k | - | 5.6k | 3-5 | - | - |
| UXIN.NASDAQ | 6.1k | - | 13.7k | 0-5 | - | - |
| VBNK.NASDAQ | 1.9k | - | 13.9k | 7-8 | - | - |
| VCNX.NASDAQ | 2.1k | - | 1.2k | 0-1 | - | - |
| VEDU.NASDAQ | 156.00 | - | 110.70 | 0-1 | - | - |
| VEEE.NASDAQ | 3.5k | - | 7.1k | 2-3 | - | - |
| VERO.NASDAQ | 35k | - | 9.5k | 0-1 | - | - |
| VINO.NASDAQ | 4.3k | - | 4.3k | 0-2 | - | - |
| VIOT.NASDAQ | 105.00 | - | 100.70 | 1-1 | - | - |
| VLON.NASDAQ | 20.3k | - | 5.7k | 0-1 | - | - |
| VRME.NASDAQ | 13.2k | - | 16.1k | 1-1 | - | - |
| VS.NASDAQ | 8k | - | 7.2k | 0-4 | - | - |
| VTGN.NASDAQ | 182.6k | - | 22.9k | 0-0 | - | - |
| VTRU.NASDAQ | 700.00 | - | 15k | 18-24 | - | - |
| VYNT.NASDAQ | 4.9k | - | 4.5k | 0-2 | - | - |
| WDH.NYSE | 813.00 | - | 1.3k | 1-3 | - | - |
| WHLM.NASDAQ | 25.00 | - | 96.93 | 3-4 | - | - |
| WINT.NASDAQ | 367.00 | - | 72.60 | 0-0 | - | - |
| WORX.NASDAQ | 8.8k | - | 4.9k | 0-1 | - | - |
| XPON.NASDAQ | 4.5k | - | 7.2k | 1-4 | - | - |
| XRTX.NASDAQ | 66.00 | - | 57.90 | 1-1 | - | - |
| XTLB.NASDAQ | 300.00 | - | 376.14 | 1-2 | - | - |
| YTEN.NASDAQ | 6.00 | - | 14.88 | 2-3 | - | - |
| YVR.NASDAQ | 3.8k | - | 1k | 0-0 | - | - |
| ZEPP.NYSE | 10.1k | - | 13.5k | 1-2 | - | - |
| ZFOX.NASDAQ | 942.00 | - | 4.3k | 4-6 | - | - |
| ZIVO.NASDAQ | 1.7k | - | 5.1k | 2-3 | - | - |
| ZTEK.NASDAQ | 8k | - | 12.8k | 1-2 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACER.NASDAQ | 10.6k | - | 15.3k | 1-2 | - | - |
| ACST.NASDAQ | 24.2k | - | 19.9k | 1-1 | $2.89 | 425.5% |
| ADIL.NASDAQ | 35.5k | - | 25.9k | 0-2 | $1.05 | 207.9% |
| AEYE.NASDAQ | 2.6k | - | 15.9k | 5-7 | $19.36 | 304.2% |
| AHG.NASDAQ | 6.6k | - | 7.1k | 1-1 | $1.14 | 53.2% |
| AIHS.NASDAQ | 15.3k | - | 15k | 1-2 | $0.97 | 38.4% |
| AIMD.NASDAQ | 55.00 | - | 90.53 | 0-11 | $0.82 | 700.0% |
| AIMD.PINK | 55.00 | - | 90.53 | 0-11 | - | - |
| AMPG.NASDAQ | 5.3k | - | 12k | 2-3 | $1.06 | -38.4% |
| AMTD.NYSE | 34.3k | - | 65.4k | 1-13 | $1.65 | 63.4% |
| AMTI.NASDAQ | 1.2m | - | 2.3m | 1-3 | - | - |
| ANTE.NASDAQ | 100.00 | - | 115.15 | 1-2 | $1.03 | 71.6% |
| APCX.NASDAQ | 9.8k | - | 6.6k | 1-1 | $1.01 | 87.0% |
| ARTL.NASDAQ | 3.9k | - | 9.6k | 0-7 | $1.34 | 413.7% |
| ASTC.NASDAQ | 1k | - | 491.62 | 0-1 | $8.60 | 1,991.9% |
| ATXG.NASDAQ | 19.3k | - | 327.3k | 3-657 | $0.77 | -71.4% |
| ATXG.OTCQB | 19.3k | - | 327.3k | 3-657 | - | - |
| AUBN.NASDAQ | 13.00 | - | 346.44 | 23-29 | $17.53 | -23.6% |
| BEAT.NASDAQ | 492.00 | - | 781.50 | 1-5 | $2.57 | 129.5% |
| BEST.NYSE | 2.8k | - | 3.4k | 1-2 | $2.73 | 320.0% |
| BFRI.NASDAQ | 4.7k | - | 6.5k | 1-2 | $0.83 | -4.1% |
| BIOC.NASDAQ | 12.3k | - | 12.1k | 1-1 | - | - |
| BIVI.NASDAQ | 928.00 | - | 2.1k | 1-4 | $0.41 | -69.1% |
| BJDX.NASDAQ | 13.4k | - | 14.2k | 1-2 | $0.60 | -23.6% |
| BLRX.NASDAQ | 12.7k | - | 18.2k | 1-2 | $0.55 | -34.9% |
| BLZE.NASDAQ | 4.4k | - | 26.6k | 5-8 | $6.32 | 31.4% |
| BNOX.NASDAQ | 126.00 | - | 917.65 | 5-10 | $0.68 | -87.1% |
| BOSC.NASDAQ | 55.00 | - | 128.13 | 2-3 | $2.82 | 37.3% |
| BRAG.NASDAQ | 1k | - | 5.3k | 4-7 | $5.68 | 42.4% |
| BRFH.NASDAQ | 3.7k | - | 15.1k | 3-6 | $3.42 | 30.5% |
| BRFH.OTCQB | 3.7k | - | 15.1k | 3-6 | - | - |
| BRQS.NASDAQ | 18.7k | - | 23k | 1-2 | - | - |
| BSBK.NASDAQ | 1.1k | - | 12.3k | 11-11 | $6.74 | -38.3% |
| BTBD.NASDAQ | 731.00 | - | 1.6k | 2-3 | $1.47 | -30.0% |
| BTCS.NASDAQ | 3.8k | - | 6.1k | 1-2 | $1.42 | 6.8% |
| BTCS.OTCQB | 3.8k | - | 6.1k | 1-2 | - | - |
| BTMD.NASDAQ | 2k | - | 8.3k | 2-5 | $7.39 | 269.5% |
| CARV.NASDAQ | 6.1k | - | 32.9k | 4-7 | $1.39 | -64.5% |
| CASI.NASDAQ | 3k | - | 9.9k | 2-5 | $5.73 | 155.8% |
| CCNC.NASDAQ | 2.2k | - | 737.37 | 0-1 | - | - |
| CDRO.NASDAQ | 3.1k | - | 8.4k | 2-3 | $8.00 | 344.4% |
| CEAD.NASDAQ | 2.2k | - | 2.9k | 1-2 | $7.01 | 622.7% |
| CELZ.NASDAQ | 10.7k | - | 7.3k | 0-1 | $3.81 | 785.0% |
| CELZ.PINK | 10.7k | - | 7.3k | 0-1 | - | - |
| CETX.NASDAQ | 15.8k | - | 4.6k | 0-1 | $0.23 | 16.5% |
| CHEK.NASDAQ | 7.4k | - | 2.4k | 0-0 | $2.01 | 688.2% |
| CING.NASDAQ | 15k | - | 21.7k | 1-2 | $0.34 | -64.1% |
| CMCM.NYSE | 5.1k | - | 7.9k | 1-7 | $3.67 | 464.6% |
| CNEY.NASDAQ | 4.9k | - | 11k | 2-3 | $0.44 | -76.2% |
| COCO.NASDAQ | 155.3k | - | 2m | 9-17 | $28.27 | 204.3% |
| COSM.NASDAQ | 30.5k | - | 10.8k | 0-1 | $1.07 | 528.7% |
| COSM.OTCQX | 30.5k | - | 10.8k | 0-1 | - | - |
| CREX.NASDAQ | 3k | - | 1.9k | 1-1 | $4.38 | 696.4% |
| CYN.NASDAQ | 4.5k | - | 5.6k | 1-2 | $4.23 | 359.8% |
| DAVE.NASDAQ | 15.3k | - | 8.8k | 0-1 | $30.46 | 9,359.6% |
| DGHI.NASDAQ | 3.7k | - | 3.9k | 1-2 | $1.36 | 122.1% |
| DRCT.NASDAQ | 3.9k | - | 9.4k | 1-4 | $4.08 | 245.8% |
| DSWL.NASDAQ | 3.3k | - | 10.6k | 3-3 | $2.40 | -20.0% |
| DTSS.NASDAQ | 7.6k | - | 11.8k | 1-2 | $2.87 | 169.7% |
| DTST.NASDAQ | 5k | - | 12.1k | 2-3 | $6.82 | 242.7% |
| DUO.NASDAQ | 1.7k | - | 3.2k | 1-4 | $0.57 | -28.4% |
| EEIQ.NASDAQ | 3.3k | - | 5.3k | 1-2 | $0.88 | 8.6% |
| EFTR.NASDAQ | 16.5k | - | 13.1k | 0-2 | $0.08 | -82.1% |
| ENVB.NASDAQ | 5.2k | - | 28.1k | 0-15 | $0.51 | 228.8% |
| ESOA.NASDAQ | 1.5k | - | 4.1k | 2-3 | $7.08 | 300.0% |
| ESOA.OTCQB | 1.5k | - | 4.1k | 2-3 | - | - |
| EVTL.NYSE | 696.00 | - | 4.3k | 3-10 | $0.73 | -73.2% |
| FENG.NYSE | 4.4k | - | 22.1k | 4-6 | $2.65 | -36.0% |
| FHS.NYSE | 11k | - | 0.00 | 0-0 | - | - |
| FLGC.NASDAQ | 10.4k | - | 8.3k | 1-1 | $0.92 | 57.0% |
| FNHC.NASDAQ | 72.8k | - | 24.3k | 0-1 | - | - |
| FORD.NASDAQ | 6.4k | - | 10.1k | 1-2 | $3.72 | 202.4% |
| FORTY.NASDAQ | 1.4k | - | 141.2k | 74-110 | $69.72 | -5.8% |
| FRGE.NYSE | 65.9k | - | 308k | 2-11 | $1.43 | -16.9% |
| FTFT.NASDAQ | 27.8k | - | 13k | 0-1 | $0.50 | 39.0% |
| FWBI.NASDAQ | 2k | - | 2k | 0-5 | $2.98 | 2,375.1% |
| FWP.NASDAQ | 2.1k | - | 0.00 | 0-0 | - | - |
| GAME.NASDAQ | 853.00 | - | 709.43 | 1-1 | $1.25 | 147.5% |
| GBNH.NASDAQ | 3.7k | - | 9.2k | 1-6 | - | - |
| GBS.NASDAQ | 759.00 | - | 0.00 | 0-0 | - | - |
| GIA.NYSE | 1.5k | - | 15.9k | 10-10 | - | - |
| GMBL.NASDAQ | 159.3k | - | 62.5k | 0-1 | - | - |
| GNLN.NASDAQ | 591.00 | - | 906.50 | 0-4 | $0.28 | 96.4% |
| GRNQ.NASDAQ | 4k | - | 4.9k | 0-4 | $0.98 | 555.5% |
| GTEC.NASDAQ | 496.00 | - | 1.8k | 3-5 | $1.42 | -44.1% |
| GURE.NASDAQ | 2.7k | - | 11.3k | 3-5 | $1.16 | -62.8% |
| HCDI.NASDAQ | 8.7k | - | 10.8k | 1-2 | - | - |
| HEPA.NASDAQ | 10.8k | - | 6.5k | 0-1 | $1.00 | 112.8% |
| HGBL.NASDAQ | 3.5k | - | 5.9k | 1-2 | $2.48 | 74.6% |
| HHGC.NASDAQ | 2.6k | - | 26.3k | 10-13 | $11.50 | 14.9% |
| HILS.NASDAQ | 10.7k | - | 11.1k | 1-2 | - | - |
| HOLO.NASDAQ | 7k | - | 61.6k | 2-35 | $0.80 | -49.0% |
| HSTO.NASDAQ | 5.3k | - | 11.9k | 1-5 | $0.21 | -83.8% |
| IMMP.NASDAQ | 10.5k | - | 21.5k | 1-2 | $1.94 | 32.0% |
| INKT.NASDAQ | 258.00 | - | 505.98 | 1-4 | $0.92 | -15.6% |
| INM.NASDAQ | 5.7k | - | 15.2k | 0-20 | $0.26 | 12.9% |
| INOD.NASDAQ | 2.1k | - | 9.5k | 3-7 | $14.97 | 438.5% |
| ITRM.NASDAQ | 8.3k | - | 9.9k | 0-3 | - | - |
| IVDA.NASDAQ | 6.4k | - | 7.1k | 0-2 | $0.48 | 2.3% |
| IVDA.OTCQB | 6.4k | - | 7.1k | 0-2 | - | - |
| IVDA.PINK | 6.4k | - | 7.1k | 0-2 | - | - |
| JCSE.NASDAQ | 11.9k | - | 46.1k | 1-14 | $0.93 | 16.1% |
| KBNT.NASDAQ | 2.6k | - | 2.8k | 1-2 | - | - |
| KRKR.NASDAQ | 11.5k | - | 12.5k | 1-2 | - | - |
| KSCP.NASDAQ | 5.5k | - | 16k | 2-4 | $0.25 | -89.6% |
| KXIN.NASDAQ | 16.8k | - | 15.5k | 1-1 | $0.13 | -78.0% |
| LBTYB.NASDAQ | 3.00 | - | 62.33 | 17-24 | $17.63 | 6.1% |
| LCFY.NASDAQ | 12.5k | - | 6.9k | 0-1 | $2.62 | 1,190.6% |
| LKCO.NASDAQ | 101.2k | - | 27.2k | 0-0 | $0.68 | 302.4% |
| LMFA.NASDAQ | 4.2k | - | 4.5k | 1-2 | $3.59 | 391.6% |
| LND.NYSE | 11.2k | - | 57.4k | 4-6 | $4.89 | 19.0% |
| LPTH.NASDAQ | 10.2k | - | 15.1k | 1-2 | $1.35 | 28.6% |
| LTRPB.NASDAQ | 338.00 | - | 9.2k | 9-94 | $5.16 | -42.5% |
| LVWR.NYSE | 1.6k | - | 12.9k | 7-12 | $7.22 | 7.0% |
| MCLD.NASDAQ | 6.6k | - | 16.2k | 2-3 | - | - |
| METX.NASDAQ | 191.00 | - | 159.71 | 0-2 | - | - |
| MGYR.NASDAQ | 1.4k | - | 17.7k | 12-13 | $11.26 | -2.5% |
| MHUA.NASDAQ | 1.5k | - | 7.1k | 3-10 | $0.93 | -64.3% |
| MITO.NASDAQ | 487.00 | - | 0.00 | 0-0 | - | - |
| MNDO.NASDAQ | 4.1k | - | 9.7k | 2-3 | $1.88 | -9.6% |
| MOBQ.NASDAQ | 1.1k | - | 1.7k | 1-2 | $1.99 | 121.1% |
| MOBQ.OTCQB | 1.1k | - | 1.7k | 1-2 | - | - |
| MOGU.NYSE | 6.4k | - | 13.7k | 2-3 | $2.48 | 41.7% |
| MSVB.NASDAQ | 2.00 | - | 27.37 | 13-14 | - | - |
| MTEK.NASDAQ | 6.9k | - | 9.1k | 1-2 | $1.59 | 47.2% |
| MYNA.NASDAQ | 91.00 | - | 688.64 | 5-10 | $4.20 | -6.9% |
| NAOV.NASDAQ | 27.8k | - | 16.5k | 0-1 | $0.72 | 71.4% |
| NCPL.NASDAQ | 6.3k | - | 23.3k | 2-11 | $0.10 | -94.3% |
| NCPL.OTCQX | 6.3k | - | 23.3k | 2-11 | - | - |
| NCRA.NASDAQ | 9.2k | - | 26.7k | 1-4 | $1.17 | -14.0% |
| NCRA.PINK | 9.2k | - | 26.7k | 1-4 | - | - |
| NEON.NASDAQ | 121.00 | - | 520.81 | 3-6 | $2.23 | -32.6% |
| NMRD.NASDAQ | 5.7k | - | 11.4k | 2-3 | $0.04 | -97.3% |
| NTRB.NASDAQ | 17.00 | - | 77.70 | 3-8 | $5.85 | 67.6% |
| NTRB.OTCQB | 17.00 | - | 77.70 | 3-8 | - | - |
| NTZ.NYSE | 500.00 | - | 3.9k | 6-11 | $4.70 | -18.5% |
| NUWE.NASDAQ | 16k | - | 11k | 1-2 | $4.02 | 686.5% |
| NVFY.NASDAQ | 3.2k | - | 2.5k | 1-1 | $1.59 | 133.8% |
| NVIV.NASDAQ | 5.5k | - | 30.2k | 4-14 | - | - |
| NXPL.NASDAQ | 5k | - | 12.4k | 2-3 | $1.06 | -42.7% |
| OBT.NASDAQ | 1.3k | - | 51.1k | 32-43 | $49.00 | 51.7% |
| OIIM.NASDAQ | 229.00 | - | 795.83 | 3-4 | - | - |
| OLB.NASDAQ | 11.6k | - | 15.3k | 1-3 | $2.75 | 231.3% |
| OMQS.NASDAQ | 748.00 | - | 4.9k | 5-9 | - | - |
| OMQS.OTCQB | 748.00 | - | 4.9k | 5-9 | $0.30 | -94.3% |
| ONTX.NASDAQ | 23.5k | - | 28.4k | 1-2 | - | - |
| OPT.NASDAQ | 2.00 | - | 12.93 | 6-8 | $1.89 | -65.9% |
| OSS.NASDAQ | 4.6k | - | 17.7k | 3-4 | $2.23 | -28.8% |
| OXBR.NASDAQ | 2.7k | - | 8.1k | 2-4 | $2.26 | 10.8% |
| PALT.NASDAQ | 7.9k | - | 14.2k | 1-2 | - | - |
| PBLA.NASDAQ | 190.4k | - | 165.7k | 0-1 | - | - |
| PDEX.NASDAQ | 829.00 | - | 14.1k | 14-21 | - | - |
| PETZ.NASDAQ | 10.7k | - | 31.1k | 2-5 | - | - |
| PIK.NASDAQ | 5.3k | - | 10k | 1-4 | - | - |
| POAI.NASDAQ | 16k | - | 6.6k | 0-1 | - | - |
| POLA.NASDAQ | 8.2k | - | 26.2k | 2-4 | - | - |
| PRT.NYSE | 241.00 | - | 2k | 7-9 | - | - |
| PXMD.NASDAQ | 6.2k | - | 21k | 2-10 | - | - |
| QH.NASDAQ | 4.8k | - | 28.6k | 2-55 | - | - |
| QNRX.NASDAQ | 10.5k | - | 34.3k | 0-28 | - | - |
| QTEK.NASDAQ | 12k | - | 18.9k | 1-2 | - | - |
| RAM.NASDAQ | 1k | - | 10.6k | 10-11 | - | - |
| RAVE.NASDAQ | 5.9k | - | 7.6k | 1-1 | - | - |
| RBCN.NASDAQ | 57.00 | - | 613.85 | 2-18 | - | - |
| REE.NASDAQ | 406k | - | 465.7k | 1-2 | - | - |
| RERE.NYSE | 1.6m | - | 4.6m | 2-4 | - | - |
| RETO.NASDAQ | 907.00 | - | 581.68 | 0-1 | - | - |
| RKDA.NASDAQ | 15.6k | - | 13.4k | 1-1 | - | - |
| RMTI.NASDAQ | 5.7k | - | 8.7k | 1-2 | - | - |
| RSLS.NASDAQ | 1.2k | - | 588.32 | 0-1 | - | - |
| RWLK.NASDAQ | 7.9k | - | 7.7k | 1-1 | - | - |
| SCPS.NASDAQ | 2.2k | - | 820.91 | 0-1 | - | - |
| SECO.NASDAQ | 25.4k | - | 7.2k | 0-0 | - | - |
| SENEB.NASDAQ | 100.00 | - | 5.6k | 49-64 | - | - |
| SGLY.NASDAQ | 581.00 | - | 1.8k | 2-4 | - | - |
| SIFY.NASDAQ | 2.9k | - | 6.3k | 2-2 | - | - |
| SINT.NASDAQ | 14.8k | - | 6.7k | 0-1 | - | - |
| SLNG.NASDAQ | 4.4k | - | 21.8k | 4-12 | - | - |
| SNES.NASDAQ | 3.8k | - | 3.4k | 0-1 | - | - |
| SNTI.NASDAQ | 9.6k | - | 19k | 1-3 | - | - |
| SOS.NYSE | 3.7k | - | 22.8k | 0-10 | - | - |
| SQFT.NASDAQ | 12.9k | - | 34.8k | 1-3 | - | - |
| SSBI.NASDAQ | 1.6k | - | 25.3k | 14-16 | - | - |
| STRR.NASDAQ | 12.3k | - | 12.6k | 1-1 | - | - |
| SWVL.NASDAQ | 1.4k | - | 3k | 1-7 | - | - |
| SXTC.NASDAQ | 7.7k | - | 11.2k | 1-2 | - | - |
| SYM.NASDAQ | 19.4k | - | 285.4k | 10-21 | - | - |
| TAOP.NASDAQ | 3.3k | - | 2.8k | 1-2 | - | - |
| TCBC.NASDAQ | 84.00 | - | 1.1k | 13-15 | - | - |
| TESS.NASDAQ | 2.8k | - | 15k | 4-6 | - | - |
| THMO.NASDAQ | 10.6k | - | 2.3k | 0-1 | - | - |
| TPB.NYSE | 670.3k | - | 16.6m | 20-31 | - | - |
| TRIB.NASDAQ | 9.4k | - | 12.2k | 1-2 | - | - |
| TSRI.NASDAQ | 711.00 | - | 5.8k | 7-10 | - | - |
| UPC.NASDAQ | 9k | - | 5.4k | 1-1 | - | - |
| VBLT.NASDAQ | 64.9k | - | 36.4k | 0-2 | - | - |
| VEV.NASDAQ | 5.8k | - | 7.4k | 1-2 | - | - |
| VIRI.NASDAQ | 41k | - | 231.3k | 0-9 | - | - |
| VJET.NASDAQ | 692.00 | - | 3k | 3-7 | - | - |
| VLCN.NASDAQ | 11.4k | - | 23.9k | 1-3 | - | - |
| VLN.NYSE | 5.2k | - | 20.7k | 3-5 | - | - |
| VMAR.NASDAQ | 4.9k | - | 29.3k | 4-9 | - | - |
| VQS.NASDAQ | 2.6k | - | 2.5k | 1-2 | - | - |
| VQS.OTCQX | 2.6k | - | 2.5k | 1-2 | - | - |
| VRAR.NASDAQ | 2.1k | - | 11.2k | 4-7 | - | - |
| VRPX.NASDAQ | 6.2k | - | 9k | 1-2 | - | - |
| VTSI.NASDAQ | 9.9k | - | 53k | 5-7 | - | - |
| VTVT.NASDAQ | 13.7k | - | 13.4k | 1-1 | - | - |
| WFCF.NASDAQ | 2.4k | - | 25.6k | 9-13 | - | - |
| WNW.NASDAQ | 19.5k | - | 13.5k | 1-1 | - | - |
| XELB.NASDAQ | 11.4k | - | 13k | 1-1 | - | - |
| XYF.NYSE | 854.00 | - | 2.2k | 2-3 | - | - |
| YJ.NASDAQ | 12.9k | - | 12.2k | 1-1 | - | - |
| YQ.NASDAQ | 1.2k | - | 2.1k | 1-2 | - | - |
| YTRA.NASDAQ | 29.3k | - | 75.5k | 2-3 | - | - |
| ZFOX.NASDAQ | 19.00 | - | 145.69 | 3-16 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACON.NASDAQ | 7.9k | - | 11.9k | 1-4 | $0.29 | -62.8% |
| ACXP.NASDAQ | 1k | - | 3.5k | 2-4 | $2.06 | -11.6% |
| ADTX.NASDAQ | 30.1k | - | 9k | 0-1 | $1.46 | 1,075.5% |
| AEI.NASDAQ | 47.2k | - | 19.5k | 0-1 | $1.34 | 400.0% |
| AEY.NASDAQ | 3.3k | - | 4.2k | 1-1 | - | - |
| AFRI.NASDAQ | 1.1k | - | 11.5k | 5-16 | $10.71 | 132.3% |
| AKTX.NASDAQ | 3.2k | - | 3.6k | 1-1 | $2.87 | 218.9% |
| AKU.NASDAQ | 2.8k | - | 2.5k | 1-1 | - | - |
| AMAM.NYSE | 242.00 | - | 925.24 | 3-5 | - | - |
| ANVS.NYSE MKT | 414.00 | - | 4.5k | 8-15 | - | - |
| APDN.NASDAQ | 4.3k | - | 6.1k | 1-2 | $0.44 | -36.2% |
| APVO.NASDAQ | 1.1k | - | 5k | 3-7 | $0.29 | -90.4% |
| APYX.NASDAQ | 881.6k | - | 4.5m | 3-8 | $1.38 | -54.2% |
| ARBE.NASDAQ | 2.2k | - | 15.3k | 5-9 | $2.14 | -58.8% |
| ARDS.NASDAQ | 8.2k | - | 10.4k | 1-2 | - | - |
| AREB.NASDAQ | 424.00 | - | 457.17 | 1-2 | $0.48 | -20.0% |
| AREB.OTCQB | 424.00 | - | 457.17 | 1-2 | - | - |
| ASTC.NASDAQ | 2k | - | 1.1k | 0-1 | $8.60 | 1,947.6% |
| AVCO.NASDAQ | 5.9k | - | 3.3k | 0-1 | - | - |
| AVCT.NASDAQ | 46.7k | - | 25.3k | 0-1 | - | - |
| AYLA.NASDAQ | 2.4k | - | 5.8k | 1-4 | - | - |
| AYTU.NASDAQ | 6.1k | - | 4k | 0-1 | $2.86 | 536.0% |
| BAFN.NASDAQ | 939.00 | - | 17.7k | 15-24 | $11.99 | -22.4% |
| BBDO.NYSE | 5.8k | - | 19k | 3-4 | $2.12 | -22.3% |
| BBLG.NASDAQ | 7.6k | - | 14.3k | 1-3 | $1.18 | 4.4% |
| BBLG.PINK | 7.6k | - | 14.3k | 1-3 | - | - |
| BCOW.NASDAQ | 190.00 | - | 1.9k | 10-11 | $8.16 | -17.2% |
| BGXX.NASDAQ | 10.5k | - | 72.1k | 2-58 | $0.26 | -87.8% |
| BHAT.NASDAQ | 10.2k | - | 8.4k | 0-4 | $1.28 | 807.8% |
| BIOL.NASDAQ | 536.00 | - | 1.6k | 0-6 | $0.09 | -53.8% |
| BIOX.NASDAQ | 22k | - | 293k | 11-15 | $11.20 | 0.7% |
| BIVI.NASDAQ | 257.00 | - | 785.98 | 1-5 | $0.41 | -69.7% |
| BLTE.NASDAQ | 683.00 | - | 12.6k | 6-35 | $45.50 | 658.3% |
| BOSC.NASDAQ | 12.2k | - | 29k | 2-3 | $2.82 | 54.7% |
| BRTX.NASDAQ | 499.00 | - | 2.1k | 3-6 | $1.87 | -32.0% |
| BRTX.PINK | 499.00 | - | 2.1k | 3-6 | - | - |
| BXRX.NASDAQ | 7.1k | - | 8.4k | 1-2 | - | - |
| CCNC.NASDAQ | 1.8k | - | 1.3k | 1-1 | - | - |
| CHCI.NASDAQ | 1.5k | - | 7.3k | 4-6 | $6.29 | 63.0% |
| CHNR.NASDAQ | 1.2k | - | 972.26 | 1-1 | $0.75 | 22.3% |
| CLEU.NASDAQ | 1.8k | - | 2.6k | 1-3 | $2.18 | 272.6% |
| CLWT.NASDAQ | 1.3k | - | 1.9k | 1-2 | $1.49 | 33.0% |
| CLXT.NASDAQ | 71.2k | - | 31.4k | 0-1 | - | - |
| CMCM.NYSE | 71.00 | - | 57.79 | 1-1 | $3.67 | 513.3% |
| CMRA.NASDAQ | 3.1k | - | 13.2k | 1-13 | - | - |
| CNTG.NASDAQ | 138.00 | - | 437.52 | 2-4 | $0.44 | -75.8% |
| CNTX.NASDAQ | 3.6k | - | 6.8k | 1-3 | $1.82 | 43.3% |
| CPHC.NASDAQ | 975.00 | - | 23.1k | 19-33 | $21.45 | 10.9% |
| CREG.NASDAQ | 4.3k | - | 18.9k | 3-6 | $1.04 | -64.7% |
| CRKN.NASDAQ | 6.1k | - | 7.1k | 1-2 | $3.74 | 503.2% |
| CSPI.NASDAQ | 927.00 | - | 7.4k | 7-10 | $15.71 | 134.5% |
| CXDO.NASDAQ | 2.7k | - | 8k | 2-4 | $3.06 | 45.7% |
| DFFN.NASDAQ | 430.00 | - | 2.5k | 0-9 | - | - |
| DLPN.NASDAQ | 798.00 | - | 3k | 3-7 | $0.81 | -73.0% |
| DOGZ.NASDAQ | 3k | - | 12.5k | 2-7 | $16.80 | 876.7% |
| EDBL.NASDAQ | 1.6k | - | 2.9k | 1-3 | $1.21 | -3.2% |
| EDN.NYSE | 6k | - | 34.5k | 4-7 | $15.55 | 276.5% |
| EKSO.NASDAQ | 6k | - | 12.9k | 2-3 | $1.07 | -30.3% |
| ELBM.NASDAQ | 165.1k | - | 550.1k | 0-6 | $0.43 | 86.1% |
| ELDN.NASDAQ | 4.6k | - | 14.2k | 2-4 | $2.49 | 9.7% |
| ERYP.NASDAQ | 8.7k | - | 10.9k | 1-2 | - | - |
| EVEX.NYSE | 2.7k | - | 21.7k | 5-12 | $3.36 | -36.6% |
| EVFM.NASDAQ | 65.00 | - | 30.40 | 0-2 | - | - |
| EVK.NASDAQ | 2.1k | - | 3k | 1-2 | - | - |
| EYES.NASDAQ | 5.3k | - | 0.00 | 0-0 | - | - |
| FLUX.NASDAQ | 541.00 | - | 1.3k | 2-3 | $3.12 | 65.1% |
| FRGT.NASDAQ | 6.4k | - | 11.9k | 1-3 | $0.32 | -74.7% |
| FTRP.NASDAQ | 3.1k | - | 3.1k | 1-2 | - | - |
| GDST.NASDAQ | 2.6k | - | 26.6k | 10-10 | $11.22 | 13.9% |
| GGR.NASDAQ | 2.8k | - | 19.6k | 4-18 | $1.45 | -63.0% |
| GHLD.NYSE | 1.4k | - | 14k | 7-11 | $14.45 | 101.3% |
| GLBS.NASDAQ | 2.7k | - | 5.9k | 2-3 | $1.88 | 9.9% |
| GLMD.NASDAQ | 6k | - | 5.7k | 0-2 | $0.31 | -25.7% |
| GMTX.NASDAQ | 138.4k | - | 203.7k | 1-2 | - | - |
| GMVD.NASDAQ | 276.00 | - | 252.35 | 0-2 | - | - |
| GOVX.NASDAQ | 4.2k | - | 4.9k | 1-3 | $2.80 | 409.6% |
| GROV.NYSE | 16.9k | - | 155.3k | 4-13 | $1.79 | -52.3% |
| GRVI.NASDAQ | 604.00 | - | 2.8k | 4-6 | - | - |
| GYRO.NASDAQ | 1.7k | - | 22.2k | 12-15 | $8.10 | -30.3% |
| HAPP.NASDAQ | 20.6k | - | 4.8k | 0-0 | - | - |
| HCTI.NASDAQ | 13.6k | - | 12.3k | 1-2 | $0.47 | -23.0% |
| HGBL.NASDAQ | 65.00 | - | 79.83 | 1-2 | $2.48 | 143.1% |
| HITI.NASDAQ | 3.5k | - | 10.6k | 2-5 | $2.05 | 18.5% |
| HNVR.NASDAQ | 596.00 | - | 12.4k | 20-25 | $16.06 | -18.6% |
| HSCS.NASDAQ | 4.3k | - | 8.3k | 2-4 | $4.41 | 159.4% |
| HSDT.NASDAQ | 4.6k | - | 10.2k | 1-4 | $0.93 | -12.6% |
| HTCR.NASDAQ | 1k | - | 2k | 1-4 | $0.71 | -24.1% |
| HYW.NASDAQ | 2.6k | - | 18.1k | 6-8 | $0.32 | -94.9% |
| ICVX.NASDAQ | 190.4k | - | 1.4m | 5-11 | - | - |
| IDAI.NASDAQ | 1.7k | - | 3.5k | 1-8 | $0.45 | -63.0% |
| IGIC.NASDAQ | 338.00 | - | 2.5k | 7-8 | $13.96 | 96.9% |
| IH.NYSE | 2.9k | - | 7.7k | 2-3 | $1.76 | -12.0% |
| IMMX.NASDAQ | 4.3k | - | 8.5k | 1-3 | $2.36 | 88.8% |
| IMTE.NASDAQ | 7.2k | - | 53.5k | 2-38 | $1.93 | -10.6% |
| INKT.NASDAQ | 258.00 | - | 488.91 | 1-4 | $0.92 | -23.3% |
| INPX.NASDAQ | 36.6k | - | 7.2k | 0-0 | - | - |
| INTG.NASDAQ | 21.00 | - | 1k | 39-55 | - | - |
| INVO.NASDAQ | 92.2k | - | 130.6k | 1-3 | - | - |
| IOBT.NASDAQ | 2.2k | - | 13.6k | 4-10 | $1.20 | -67.6% |
| IPA.NASDAQ | 3.5k | - | 18.1k | 4-6 | - | - |
| IPDN.NASDAQ | 5.7k | - | 4.9k | 1-1 | - | - |
| IPHA.NASDAQ | 2.9k | - | 8.6k | 2-4 | - | - |
| IPW.NASDAQ | 1.7k | - | 2.2k | 1-2 | $1.81 | 81.0% |
| IROQ.NASDAQ | 325.00 | - | 7.1k | 18-24 | - | - |
| IVDA.NASDAQ | 125.00 | - | 215.84 | 1-5 | $0.48 | -26.6% |
| IVDA.OTCQB | 125.00 | - | 215.84 | 1-5 | - | - |
| IVDA.PINK | 125.00 | - | 215.84 | 1-5 | - | - |
| JAGX.NASDAQ | 38.7k | - | 16.5k | 0-1 | - | - |
| JCTCF.NASDAQ | 88.00 | - | 611.88 | 6-8 | - | - |
| JFIN.NASDAQ | 1.1k | - | 2.4k | 2-3 | - | - |
| JRSH.NASDAQ | 1k | - | 6k | 5-7 | - | - |
| JSPR.NASDAQ | 5.5k | - | 15.8k | 2-5 | $21.14 | 1,122.0% |
| KPRX.NASDAQ | 28.8k | - | 13.5k | 0-1 | $4.59 | 1,223.9% |
| KTTA.NASDAQ | 12.8k | - | 13.7k | 1-1 | $5.08 | 525.8% |
| KUKE.NYSE | 5.4k | - | 15.4k | 2-4 | $1.43 | -11.2% |
| KZIA.NASDAQ | 2.4k | - | 15.2k | 4-9 | $0.20 | -94.8% |
| LBBB.NASDAQ | 3.1k | - | 30.9k | 10-10 | - | - |
| LBPH.NASDAQ | 64.00 | - | 296.49 | 3-6 | $34.87 | 1,127.8% |
| LEDS.NASDAQ | 4.8k | - | 13.7k | 2-4 | $1.34 | -34.6% |
| LEJU.NYSE | 3.6k | - | 7.3k | 0-6 | - | - |
| LGHL.NASDAQ | 9.9k | - | 11.2k | 1-2 | $0.42 | -50.2% |
| LGMK.NASDAQ | 129.00 | - | 195.14 | 1-2 | $0.62 | -40.6% |
| LGVN.NASDAQ | 510.00 | - | 4.4k | 6-17 | $1.73 | -69.5% |
| LLAP.NYSE | 63k | - | 323.4k | 4-10 | $0.86 | -76.3% |
| LOGC.NASDAQ | 21.2k | - | 10.8k | 0-1 | $5.78 | 1,598.5% |
| MBOT.NASDAQ | 1.5k | - | 8.9k | 5-7 | $1.07 | -76.9% |
| MBRX.NASDAQ | 1.6k | - | 2.5k | 1-2 | $3.49 | 242.2% |
| MDGS.NASDAQ | 6k | - | 5.3k | 1-1 | $1.73 | 179.0% |
| MF.NASDAQ | 46.3k | - | 25k | 0-2 | - | - |
| MICS.NASDAQ | 2.7k | - | 7.1k | 0-9 | $1.23 | 829.0% |
| MICT.NASDAQ | 10.9k | - | 6.8k | 0-1 | - | - |
| MINM.NASDAQ | 21.5k | - | 12.3k | 0-1 | $3.22 | 725.6% |
| MOTS.NASDAQ | 15k | - | 4.2k | 0-0 | - | - |
| MRIN.NASDAQ | 4.5k | - | 9.7k | 2-3 | $2.31 | 46.2% |
| MTEK.NASDAQ | 32.00 | - | 40.16 | 1-2 | $1.59 | 57.4% |
| NAAS.NASDAQ | 1.4k | - | 36.1k | 6-47 | $1.52 | -72.4% |
| NCNA.NASDAQ | 8.4k | - | 6.3k | 1-1 | $2.80 | 441.0% |
| NCSM.NASDAQ | 468.00 | - | 19.6k | 30-52 | $16.37 | -46.0% |
| NEPH.NASDAQ | 526.00 | - | 1.4k | 1-5 | $2.08 | 45.5% |
| NEPT.NASDAQ | 9.5k | - | 5.4k | 0-4 | - | - |
| NERV.NASDAQ | 565.00 | - | 487.92 | 0-4 | $3.10 | 845.4% |
| NICK.NASDAQ | 432.00 | - | 4.2k | 9-11 | $6.47 | -23.9% |
| NMTC.NASDAQ | 881.00 | - | 821.73 | 1-2 | $0.80 | 57.6% |
| NVCN.NASDAQ | 2.9k | - | 11.8k | 0-7 | - | - |
| NVOS.NASDAQ | 1.2k | - | 2.6k | 2-3 | $0.76 | -55.3% |
| NVX.NASDAQ | 100.00 | - | 1.2k | 6-23 | $1.85 | -69.2% |
| OBCI.NASDAQ | 10.5k | - | 0.00 | 0-0 | - | - |
| ODV.NYSE | 924.00 | - | 5.9k | 5-8 | $2.11 | -56.0% |
| OG.NYSE | 1.5k | - | 1.8k | 1-2 | - | - |
| OKYO.NASDAQ | 3.6k | - | 8.2k | 2-6 | $1.20 | -36.2% |
| ONTX.NASDAQ | 300.00 | - | 409.61 | 1-2 | - | - |
| ORGS.NASDAQ | 3.3k | - | 9.2k | 2-4 | $0.68 | -61.6% |
| PBLA.NASDAQ | 408.00 | - | 636.48 | 1-2 | - | - |
| PEV.NASDAQ | 852.00 | - | 3.7k | 3-9 | - | - |
| PGRU.NYSE | 4.4k | - | 28.2k | 4-8 | - | - |
| PHCF.NASDAQ | 2.8k | - | 1.9k | 0-1 | - | - |
| PPIH.NASDAQ | 842.00 | - | 9.3k | 8-16 | - | - |
| PPSI.NASDAQ | 3k | - | 12.6k | 3-6 | - | - |
| PROC.NASDAQ | 50.00 | - | 413.95 | 6-10 | - | - |
| PSHG.NASDAQ | 13.9k | - | 27k | 1-3 | - | - |
| PSTV.NASDAQ | 13.6k | - | 9.2k | 0-1 | - | - |
| PT.NASDAQ | 90.00 | - | 113.54 | 0-2 | - | - |
| PXS.NASDAQ | 333.00 | - | 578.11 | 0-3 | - | - |
| QLI.NASDAQ | 4k | - | 7.2k | 1-2 | - | - |
| QTEK.NASDAQ | 331.00 | - | 658.95 | 1-3 | - | - |
| RCRT.NASDAQ | 2.00 | - | 2.75 | 1-3 | - | - |
| RETO.NASDAQ | 9.7k | - | 8.2k | 1-1 | - | - |
| RNGR.NYSE | 837.00 | - | 8.4k | 8-11 | - | - |
| RNXT.NASDAQ | 6.2k | - | 12.8k | 2-3 | - | - |
| RYB.NYSE | 7.5k | - | 5.7k | 1-1 | - | - |
| SBET.NASDAQ | 6.6k | - | 6.8k | 1-2 | - | - |
| SCWO.NASDAQ | 299.00 | - | 899.76 | 2-4 | - | - |
| SCWO.OTCQB | 299.00 | - | 899.76 | 2-4 | - | - |
| SEV.NASDAQ | 3.5k | - | 13.9k | 3-9 | - | - |
| SGBX.NASDAQ | 4.2k | - | 8.2k | 2-3 | - | - |
| SIDU.NASDAQ | 5.4k | - | 14.6k | 1-9 | - | - |
| SIOX.NASDAQ | 55.5k | - | 23.4k | 0-1 | - | - |
| SLNO.NASDAQ | 54.6k | - | 10.1k | 0-0 | - | - |
| SMTI.NASDAQ | 407.00 | - | 9.5k | 17-31 | - | - |
| SNAX.NASDAQ | 5.1k | - | 5.6k | 1-2 | - | - |
| SNTI.NASDAQ | 10.00 | - | 35.32 | 2-9 | - | - |
| SOBR.NASDAQ | 3k | - | 12.4k | 1-9 | - | - |
| SPI.NASDAQ | 2.1k | - | 4.5k | 2-4 | - | - |
| SRL.NYSE | 2.4k | - | 22.5k | 8-10 | - | - |
| SSU.NYSE | 23.5k | - | 167.6k | 4-9 | - | - |
| STG.NYSE | 810.00 | - | 3.6k | 2-6 | - | - |
| STSS.NASDAQ | 4.6k | - | 5.6k | 1-4 | - | - |
| SVA.NASDAQ | 9k | - | 0.00 | 0-0 | - | - |
| SVRE.NASDAQ | 5.4k | - | 14.9k | 2-7 | - | - |
| TAYD.NASDAQ | 1.2k | - | 11.1k | 8-10 | - | - |
| TCBS.NASDAQ | 338.00 | - | 5.7k | 16-19 | - | - |
| TCRX.NASDAQ | 1.1k | - | 3.1k | 2-4 | - | - |
| THCA.NASDAQ | 900.00 | - | 9.6k | 10-14 | - | - |
| TIRX.NASDAQ | 11.7k | - | 9.8k | 1-1 | - | - |
| TIVC.NASDAQ | 2.2k | - | 3.8k | 1-3 | - | - |
| TOP.NASDAQ | 182.00 | - | 4.9k | 13-51 | - | - |
| TPST.NASDAQ | 4.9k | - | 14.9k | 2-5 | - | - |
| TRKA.NASDAQ | 11.5k | - | 8.7k | 0-1 | - | - |
| UK.NASDAQ | 2.9k | - | 8.1k | 0-5 | - | - |
| UNCY.NASDAQ | 4.4k | - | 4.3k | 1-1 | - | - |
| UTME.NASDAQ | 2.5k | - | 4.2k | 1-3 | - | - |
| UXIN.NASDAQ | 210k | - | 128.7k | 0-1 | - | - |
| VALN.NASDAQ | 1.3k | - | 36.3k | 14-41 | - | - |
| VEDU.NASDAQ | 1.2k | - | 3.1k | 1-28 | - | - |
| VERB.NASDAQ | 15.7k | - | 9k | 0-1 | - | - |
| VERY.NASDAQ | 1.2k | - | 8.7k | 6-8 | - | - |
| VGFC.NASDAQ | 28.8k | - | 8.3k | 0-1 | - | - |
| VGFC.OTCQB | 28.8k | - | 8.3k | 0-1 | - | - |
| VINO.NASDAQ | 12.8k | - | 17.9k | 1-3 | - | - |
| VIOT.NASDAQ | 1.1k | - | 1.8k | 1-2 | - | - |
| VISL.NASDAQ | 14.8k | - | 11.3k | 1-1 | - | - |
| VIVE.NASDAQ | 9.8k | - | 8.4k | 1-1 | - | - |
| VS.NASDAQ | 5.9k | - | 4.8k | 0-2 | - | - |
| VTRU.NASDAQ | 745.00 | - | 12k | 14-19 | - | - |
| VVOS.NASDAQ | 2.2k | - | 3.7k | 1-3 | - | - |
| WKSP.NASDAQ | 3.9k | - | 9k | 2-4 | - | - |
| WNW.NASDAQ | 396.00 | - | 272.33 | 1-1 | - | - |
| XBIO.NASDAQ | 919.00 | - | 749.39 | 0-1 | - | - |
| XIN.NYSE | 9.2k | - | 9.2k | 1-1 | - | - |
| YI.NASDAQ | 1.5k | - | 3k | 1-3 | - | - |
| YMTX.NASDAQ | 11.4k | - | 15.8k | 1-2 | - | - |
| YQ.NASDAQ | 194.00 | - | 408.98 | 1-4 | - | - |
| YRD.NYSE | 4.2k | - | 8.1k | 2-3 | - | - |
| ZKIN.NASDAQ | 2.2k | - | 2.5k | 1-2 | - | - |
| ZTEK.NASDAQ | 7.1k | - | 15.9k | 2-3 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AGIL.NASDAQ | 1.5k | - | 7.6k | 4-6 | - | - |
| AREB.OTCQB | 12.1k | - | 13.2k | 0-4 | - | - |
| ARTL.NASDAQ | 18.2k | - | 7.8k | 0-1 | $1.34 | 292.6% |
| BBLG.NASDAQ | 85.00 | - | 215.21 | 1-7 | $1.18 | -19.7% |
| BBLG.PINK | 85.00 | - | 215.21 | 1-7 | - | - |
| BRFH.OTCQB | 3.2k | - | 18.9k | 4-13 | - | - |
| CELZ.NASDAQ | 9.1k | - | 20.3k | 1-5 | $3.81 | 188.6% |
| CELZ.PINK | 9.1k | - | 20.3k | 1-5 | - | - |
| EJH.NASDAQ | 9.2k | - | 7.7k | 1-2 | $1.34 | 157.2% |
| EZFL.NASDAQ | 5.7k | - | 6.8k | 1-2 | $2.35 | 193.4% |
| GMGI.OTCQX | 1.7k | - | 11k | 5-11 | - | - |
| GMGI.PINK | 1.7k | - | 11k | 5-11 | - | - |
| IRCP.NASDAQ | 2.5k | - | 0.00 | 0-0 | - | - |
| IXHL.NASDAQ | 2.7k | - | 37.9k | 9-90 | $2.77 | -68.0% |
| KPRX.NASDAQ | 333.00 | - | 246.01 | 1-2 | $4.59 | 816.2% |
| LLL.NASDAQ | 4.4k | - | 9.8k | 2-7 | - | - |
| LOV.NASDAQ | 4.4k | - | 11.9k | 2-3 | - | - |
| MDXH.NASDAQ | 305.00 | - | 2.6k | 7-10 | $2.34 | -67.9% |
| NOVV.NASDAQ | 214.00 | - | 2.1k | 10-10 | $12.08 | 22.5% |
| NXTP.NASDAQ | 6.4k | - | 4.1k | 0-1 | - | - |
| SQL.NASDAQ | 1.8k | - | 2.7k | 1-2 | - | - |
| STAB.NASDAQ | 118.6k | - | 129.2k | 0-2 | - | - |
| STRN.NASDAQ | 9.1k | - | 23.3k | 1-7 | - | - |
| VLCN.NASDAQ | 8.2k | - | 35k | 2-12 | - | - |
| WEI.NYSE | 6.2k | - | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| GSKY.NASDAQ | 2.9m | - | 0.00 | 0-0 | - | - |
| HKIB.NYSE | 2.2k | - | 0.00 | 0-0 | - | - |
| HX.NASDAQ | 5.4k | - | 0.00 | 0-0 | - | - |
| IAIC.NASDAQ | 653.00 | - | 0.00 | 0-0 | - | - |
| IAIC.OTCQB | 653.00 | - | 0.00 | 0-0 | - | - |
| JRJC.NASDAQ | 1.5k | - | 0.00 | 0-0 | - | - |
| WHLRP.NASDAQ | 48.00 | - | 0.00 | 0-0 | - | - |
| XRTX.NASDAQ | 1.1k | - | 3.2k | 2-6 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ADXS.NASDAQ | 29k | - | 1.1m | 29-64 | - | - |
| ADXS.OTCQX | 29k | - | 1.1m | 29-64 | - | - |
| MKGI.NASDAQ | 30.00 | - | 0.00 | 0-0 | - | - |
| MTSL.NASDAQ | 300.00 | - | 0.00 | 0-0 | - | - |
| MYT.NASDAQ | 3.8k | - | 0.00 | 0-0 | - | - |
| QADB.NASDAQ | 1.4k | - | 0.00 | 0-0 | - | - |
| SQBG.NASDAQ | 600.00 | - | 0.00 | 0-0 | - | - |
| TDAC.NASDAQ | 230.00 | - | 0.00 | 0-0 | - | - |
| TLC.NASDAQ | 1.1k | - | 0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| OTEL.NASDAQ | 30.00 | - | 0.00 | 0-0 | - | - |
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| GRAM.PINK | 4k | - | 8.6k | 2-3 | $0.15 | -91.3% |
Report date: 2020-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| RELV.PINK | 429.00 | - | 1.5k | 3-5 | - | - |
Sells
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACAH.NASDAQ | -10.00 | -100.0 | -0.00 | 0-0 | - | - |
| ADEX.NASDAQ | -1.00 | -100.0 | -5.38 | 5-5 | $5.38 | 0.0% |
| ADSE.NASDAQ | -362.00 | -100.0 | -3.1k | 6-11 | $12.79 | 104.6% |
| AEHL.NASDAQ | -22.00 | -100.0 | -38.08 | 1-3 | $3.12 | 122.9% |
| AEZS.NASDAQ | -104.00 | -100.0 | -200.29 | 2-2 | $4.75 | 182.7% |
| AGRX.NASDAQ | -1.3k | -100.0 | -1.5k | 0-2 | $1.41 | 605.0% |
| AGRX.OTCQB | -1.3k | -100.0 | -1.5k | 0-2 | $1.42 | 610.0% |
| ALTU.NASDAQ | -130.00 | -100.0 | -0.00 | 0-0 | - | - |
| ALZN.NASDAQ | -1.9k | -100.0 | -1.8k | 1-1 | $0.39 | -47.2% |
| AMTD.NYSE | -2k | -100.0 | -3.5k | 2-2 | $1.65 | 0.0% |
| AREB.NASDAQ | -16.2k | -100.0 | -4.5k | 0-0 | $0.48 | 127.4% |
| ARTW.NASDAQ | -17.00 | -100.0 | -34.98 | 2-2 | $1.67 | -9.8% |
| ATNF.NASDAQ | -342.00 | -100.0 | -446.85 | 0-4 | $1.56 | 817.6% |
| ATXI.NASDAQ | -1k | -100.0 | -170.56 | 0-0 | $3.35 | 2,873.3% |
| AVHI.NASDAQ | -214.00 | -100.0 | -2.4k | 11-12 | $11.38 | 5.0% |
| BAOS.NASDAQ | -116.00 | -100.0 | -411.41 | 3-5 | $1.91 | -37.5% |
| BHAT.NASDAQ | -6k | -100.0 | -6.4k | 1-1 | $1.28 | 34.7% |
| BIMI.NASDAQ | -911.00 | -100.0 | -2.4k | 1-4 | $1.28 | -13.8% |
| BIOL.NASDAQ | -5.6k | -100.0 | -2.7k | 0-1 | $0.09 | -28.1% |
| BLBX.NASDAQ | -111.00 | -100.0 | -304.87 | 2-3 | $2.89 | 38.9% |
| BLTE.NASDAQ | -348.00 | -100.0 | -15.5k | 34-49 | $45.50 | 33.1% |
| BRAC.NASDAQ | -300.00 | -100.0 | -3.3k | 11-12 | $11.50 | 3.5% |
| CALT.NASDAQ | -952.00 | -100.0 | -21.1k | 20-26 | $39.19 | 95.6% |
| CCEL.NYSE MKT | -741.00 | -100.0 | -4.1k | 4-8 | $7.83 | 75.0% |
| CCM.NYSE | -101.00 | -100.0 | -72.64 | 0-1 | $1.05 | 175.0% |
| CEAD.NASDAQ | -1.5k | -100.0 | -861.85 | 1-1 | $7.01 | 1,299.2% |
| CETX.NASDAQ | -337.00 | -100.0 | -1.2k | 3-6 | $0.23 | -92.3% |
| CMCM.NYSE | -62.00 | -100.0 | -141.67 | 2-3 | $3.67 | 84.6% |
| CNTG.NASDAQ | -1.1k | -100.0 | -1k | 1-1 | $0.44 | -26.3% |
| COE.NYSE MKT | -1k | -100.0 | -7.1k | 6-8 | $11.97 | 99.5% |
| COSM.NASDAQ | -904.00 | -100.0 | -822.47 | 1-2 | $1.07 | 75.4% |
| CYTO.NASDAQ | -6.8k | -100.0 | -14.4k | 2-4 | $1.28 | -20.5% |
| DGHI.NASDAQ | -12.3k | -100.0 | -20.6k | 1-2 | $1.36 | 17.8% |
| DGICB.NASDAQ | -2.00 | -100.0 | -28.61 | 13-16 | $10.90 | -16.5% |
| DRUG.NASDAQ | -622.00 | -100.0 | -1k | 1-2 | $1.05 | -3.7% |
| DUO.NASDAQ | -1.9k | -100.0 | -1.1k | 0-1 | $0.57 | 36.4% |
| DWSN.NASDAQ | -17.00 | -100.0 | -26.20 | 1-2 | $1.85 | 45.7% |
| EBON.NASDAQ | -305.00 | -100.0 | -3.1k | 8-16 | $6.18 | -24.9% |
| EFOI.NASDAQ | -478.00 | -100.0 | -755.40 | 1-3 | $1.37 | 14.2% |
| EZGO.NASDAQ | -11.2k | -100.0 | -1k | 0-0 | $1.64 | 2,937.0% |
| FATBB.NASDAQ | -5.00 | -100.0 | -33.37 | 5-8 | $4.61 | -11.9% |
| FORD.NASDAQ | -1.9k | -100.0 | -1.3k | 0-1 | $3.72 | 708.7% |
| FWBI.NASDAQ | -1.5k | -100.0 | -8k | 3-9 | $2.98 | -11.3% |
| GCTK.NASDAQ | -4.8k | -100.0 | -1.2k | 0-0 | $1.74 | 866.7% |
| GLBS.NASDAQ | -308.00 | -100.0 | -701.28 | 2-3 | $1.88 | -9.2% |
| GNFT.NASDAQ | -1.1k | -100.0 | -4.2k | 3-4 | $4.16 | 25.7% |
| GRYP.NASDAQ | -474.00 | -100.0 | -622.33 | 0-8 | $1.21 | 455.0% |
| GTIM.NASDAQ | -431.00 | -100.0 | -1k | 2-3 | $2.51 | 15.1% |
| HCTI.NASDAQ | -685.00 | -100.0 | -1.5k | 2-4 | $0.47 | -73.1% |
| HOUR.NASDAQ | -327.00 | -100.0 | -436.29 | 1-2 | $0.95 | -3.7% |
| HSDT.NASDAQ | -216.00 | -100.0 | -1.3k | 4-10 | $0.93 | -78.4% |
| ICCM.NASDAQ | -20.8k | -100.0 | -27.1k | 1-2 | $0.73 | -32.4% |
| IINN.NASDAQ | -727.00 | -100.0 | -934.40 | 1-2 | $1.36 | 78.7% |
| INAQ.NASDAQ | -3.7k | -100.0 | -40.7k | 11-11 | $11.33 | 6.1% |
| IOBT.NASDAQ | -11.2k | -100.0 | -19.4k | 1-2 | $1.20 | -17.2% |
| IPW.NASDAQ | -796.00 | -100.0 | -480.86 | 0-1 | $1.81 | 320.9% |
| ISPO.NASDAQ | -251.00 | -100.0 | -1k | 4-6 | $3.58 | 0.0% |
| KZIA.NASDAQ | -100.00 | -100.0 | -29.97 | 0-0 | $0.20 | 7.7% |
| LITM.NASDAQ | -6.8k | -100.0 | -6.8k | 1-2 | $0.69 | -4.2% |
| LIXT.NASDAQ | -3.00 | -100.0 | -6.95 | 2-4 | $2.20 | 30.2% |
| MHUA.NASDAQ | -151.00 | -100.0 | -133.45 | 1-2 | $0.93 | 45.2% |
| MIGI.NASDAQ | -3.1k | -100.0 | -6.5k | 1-4 | $1.63 | 42.4% |
| MTC.NASDAQ | -700.00 | -100.0 | -1.2k | 1-4 | $0.43 | -52.7% |
| MTEK.NASDAQ | -1.3k | -100.0 | -1.6k | 1-2 | $1.59 | 55.9% |
| NAOV.NASDAQ | -3.5k | -100.0 | -3.4k | 1-2 | $0.72 | -11.1% |
| NCRA.NASDAQ | -85.00 | -100.0 | -105.01 | 1-2 | $1.17 | 20.6% |
| NMRD.NASDAQ | -13.9k | -100.0 | -1.1k | 0-0 | $0.04 | -39.7% |
| NRAC.NASDAQ | -78.00 | -100.0 | -0.00 | 0-0 | - | - |
| NTRB.NASDAQ | -800.00 | -100.0 | -2.1k | 2-6 | $5.85 | 163.5% |
| NUZE.NASDAQ | -3.9k | -100.0 | -7.3k | 1-3 | $1.41 | 15.6% |
| NVOS.NASDAQ | -12.1k | -100.0 | -8.1k | 0-1 | $0.76 | 76.7% |
| OCC.NASDAQ | -41.00 | -100.0 | -115.36 | 2-4 | $2.70 | 8.4% |
| OCG.NASDAQ | -126.00 | -100.0 | -181.43 | 1-3 | $1.36 | 43.2% |
| ONYX.NASDAQ | -10.00 | -100.0 | -110.97 | 11-11 | $11.23 | 2.1% |
| OTEC.NASDAQ | -19.00 | -100.0 | -222.20 | 11-13 | $11.00 | 4.8% |
| OXBR.NASDAQ | -2k | -100.0 | -2k | 1-1 | $2.26 | 159.8% |
| PBBK.NASDAQ | -1.5k | -100.0 | -21.1k | 13-15 | - | - |
| PIK.NASDAQ | -232.00 | -100.0 | -309.98 | 0-11 | - | - |
| PSTV.NASDAQ | -8.8k | -100.0 | -17.2k | 2-2 | - | - |
| PXMD.NASDAQ | -491.00 | -100.0 | -288.82 | 0-1 | - | - |
| ROCL.NASDAQ | -2k | -100.0 | -21.5k | 11-12 | - | - |
| RSLS.NASDAQ | -2.00 | -100.0 | -0.39 | 0-0 | - | - |
| SASI.NASDAQ | -607.00 | -100.0 | -2.1k | 3-7 | - | - |
| SATL.NASDAQ | -100.00 | -100.0 | -156.65 | 1-2 | - | - |
| SBFM.NASDAQ | -2.2k | -100.0 | -323.36 | 0-0 | - | - |
| SIEB.NASDAQ | -7.9k | -100.0 | -14.1k | 2-2 | - | - |
| SNTG.NASDAQ | -1.4k | -100.0 | -3.8k | 2-5 | - | - |
| SPCB.NASDAQ | -10k | -100.0 | -2.1k | 0-0 | - | - |
| TIVC.NASDAQ | -217.00 | -100.0 | -294.65 | 1-2 | - | - |
| TKLF.NASDAQ | -12.2k | -100.0 | -4.7k | 0-1 | - | - |
| TNON.NASDAQ | -100.00 | -100.0 | -124.76 | 1-2 | - | - |
| TSRI.NASDAQ | -510.00 | -100.0 | -4.3k | 7-10 | - | - |
| VEV.NASDAQ | -1.9k | -100.0 | -1.5k | 1-1 | - | - |
| VIOT.NASDAQ | -5.6k | -100.0 | -4.2k | 1-1 | - | - |
| VISL.NASDAQ | -1.8k | -100.0 | -6.3k | 3-4 | - | - |
| VRPX.NASDAQ | -662.00 | -100.0 | -1k | 0-5 | - | - |
| VS.NASDAQ | -2k | -100.0 | -4.6k | 2-3 | - | - |
| VSAC.NASDAQ | -605.00 | -100.0 | -6.7k | 11-11 | - | - |
| WNW.NASDAQ | -5.1k | -100.0 | -12.6k | 1-11 | - | - |
| WORX.NASDAQ | -7.2k | -100.0 | -12.6k | 1-4 | - | - |
| WTMA.NASDAQ | -100.00 | -100.0 | -1k | 11-11 | - | - |
| YGMZ.NASDAQ | -273.00 | -100.0 | -1k | 3-6 | - | - |
| ZCMD.NASDAQ | -270.00 | -100.0 | -243.46 | 0-4 | - | - |
| ZENV.NASDAQ | -1.5k | -100.0 | -2.5k | 1-3 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACAB.NASDAQ | -112.00 | -100.0 | -1.1k | 11-11 | $12.39 | 17.6% |
| ACON.NASDAQ | -134.00 | -100.0 | -44.40 | 0-1 | $0.29 | 60.8% |
| AEY.NASDAQ | -12.00 | -100.0 | -0.00 | 0-0 | - | - |
| AGMH.NASDAQ | -127.00 | -100.0 | -208.40 | 2-2 | $0.55 | -63.1% |
| AHI.NASDAQ | -122.00 | -100.0 | -0.00 | 0-0 | - | - |
| AIH.NASDAQ | -70.00 | -100.0 | -45.76 | 0-1 | $0.60 | 24.3% |
| AIMD.NASDAQ | -31.00 | -100.0 | -28.72 | 1-3 | $0.82 | 64.2% |
| AKAN.NASDAQ | -1.5k | -100.0 | -716.76 | 0-1 | $2.19 | 450.3% |
| AMST.NASDAQ | -4.4k | -100.0 | -9.9k | 2-3 | $2.85 | 65.8% |
| ANTE.NASDAQ | -36.00 | -100.0 | -27.88 | 1-1 | $1.03 | 83.1% |
| APM.NASDAQ | -244.00 | -100.0 | -458.52 | 1-3 | $3.89 | 186.0% |
| ARTL.NASDAQ | -112.00 | -100.0 | -153.17 | 1-2 | $1.34 | 16.1% |
| ATEK.NYSE MKT | -70.00 | -100.0 | -756.92 | 10-11 | $11.36 | 9.8% |
| ATHE.NASDAQ | -127.00 | -100.0 | -312.95 | 2-5 | $1.83 | 17.9% |
| ATIF.NASDAQ | -100.00 | -100.0 | -107.68 | 1-1 | $0.82 | 25.8% |
| ATXG.NASDAQ | -1.8k | -100.0 | -2.2k | 1-2 | $0.77 | -25.2% |
| BAFN.NASDAQ | -138.00 | -100.0 | -1.4k | 9-13 | $11.99 | 35.0% |
| BBLG.NASDAQ | -17.00 | -100.0 | -15.43 | 0-11 | $1.18 | 218.8% |
| BCSA.NASDAQ | -1.00 | -100.0 | -10.86 | 11-12 | $11.15 | 4.2% |
| BFRI.NASDAQ | -1.00 | -100.0 | -4.36 | 3-9 | $0.83 | -69.0% |
| BKYI.NASDAQ | -1.00 | -100.0 | -0.52 | 0-4 | $1.69 | 1,184.0% |
| BLIN.NASDAQ | -689.00 | -100.0 | -529.76 | 1-1 | $0.78 | 11.3% |
| BMAC.NYSE | -120.00 | -100.0 | -1.2k | 10-11 | - | - |
| BON.NASDAQ | -114.00 | -100.0 | -53.65 | 0-1 | $2.41 | 588.6% |
| BPTS.NASDAQ | -51.00 | -100.0 | -40.18 | 1-1 | $7.03 | 1,306.0% |
| BQ.NYSE | -135.00 | -100.0 | -311.86 | 0-4 | $0.41 | 19.4% |
| BREZ.NASDAQ | -87.00 | -100.0 | -963.04 | 10-11 | $11.39 | 9.7% |
| BSBK.NASDAQ | -106.00 | -100.0 | -772.75 | 7-9 | $6.74 | 1.2% |
| BTCY.NASDAQ | -1.4k | -100.0 | -1.8k | 1-2 | $0.77 | 9.3% |
| BXRX.NASDAQ | -6.8k | -100.0 | -0.00 | 0-0 | - | - |
| CBRG.NASDAQ | -137.00 | -100.0 | -1.4k | 11-11 | $11.31 | 5.2% |
| CCTS.NASDAQ | -96.00 | -100.0 | -1k | 11-13 | $11.35 | 5.6% |
| CFSB.NASDAQ | -26.00 | -100.0 | -165.90 | 6-7 | $6.57 | 12.3% |
| CING.NASDAQ | -7.00 | -100.0 | -11.28 | 0-13 | $0.34 | 22.5% |
| CIZN.NASDAQ | -609.00 | -100.0 | -5.9k | 7-11 | $7.76 | 16.9% |
| CMRA.NASDAQ | -8k | -100.0 | -0.00 | 0-0 | - | - |
| CMRA.PINK | -8k | -100.0 | -1.5k | 0-0 | - | - |
| CNEY.NASDAQ | -10.1k | -100.0 | -957.79 | 0-0 | $0.44 | 822.9% |
| CNGL.NASDAQ | -10.00 | -100.0 | -108.35 | 11-11 | $10.43 | -3.2% |
| CNSP.NASDAQ | -55.00 | -100.0 | -95.85 | 1-3 | $1.22 | 23.2% |
| CNXA.NASDAQ | -244.00 | -100.0 | -215.62 | 0-6 | $0.67 | 300.6% |
| COOL.NASDAQ | -89.00 | -100.0 | -966.64 | 11-11 | $11.10 | 4.6% |
| CUEN.NASDAQ | -106.00 | -100.0 | -129.31 | 0-3 | $0.25 | -21.4% |
| CUEN.OTCQB | -106.00 | -100.0 | -0.00 | 0-0 | - | - |
| CWBR.NASDAQ | -188.00 | -100.0 | -264.11 | 1-3 | $0.20 | -65.5% |
| CYAN.NASDAQ | -76.00 | -100.0 | -60.70 | 1-1 | $0.37 | -46.3% |
| CYAN.OTCQB | -76.00 | -100.0 | -0.00 | 0-0 | - | - |
| CYAN.PINK | -76.00 | -100.0 | -0.00 | 0-0 | - | - |
| DATS.NASDAQ | -43.00 | -100.0 | -85.59 | 2-4 | $1.11 | -30.6% |
| DOGZ.NASDAQ | -5.00 | -100.0 | -10.74 | 0-6 | $16.80 | 11,874.3% |
| DPCS.NASDAQ | -147.00 | -100.0 | -1.5k | 11-11 | $11.24 | 5.0% |
| DRMA.NASDAQ | -131.00 | -100.0 | -94.61 | 1-1 | $2.36 | 340.3% |
| DSWL.NASDAQ | -1.7k | -100.0 | -4.4k | 2-3 | $2.40 | 13.2% |
| DTSS.NASDAQ | -146.00 | -100.0 | -29.70 | 0-0 | $2.87 | 1,606.3% |
| DXR.NASDAQ | -134.00 | -100.0 | -1.1k | 7-10 | $8.50 | 19.5% |
| DYNT.NASDAQ | -61.00 | -100.0 | -35.28 | 0-1 | $0.21 | -55.1% |
| EAST.NASDAQ | -108.00 | -100.0 | -143.94 | 1-2 | $1.00 | 11.1% |
| EDRY.NASDAQ | -157.00 | -100.0 | -2.6k | 14-20 | $24.20 | 67.4% |
| EEIQ.NASDAQ | -51.00 | -100.0 | -64.31 | 1-2 | $0.88 | 10.7% |
| ELOX.NASDAQ | -291.00 | -100.0 | -0.00 | 0-0 | - | - |
| ELOX.PINK | -291.00 | -100.0 | -495.89 | 0-5 | - | - |
| ELSE.NASDAQ | -129.00 | -100.0 | -499.66 | 4-4 | $3.93 | 7.7% |
| ELYS.NASDAQ | -69.00 | -100.0 | -0.00 | 0-0 | - | - |
| ELYS.PINK | -69.00 | -100.0 | -15.83 | 0-1 | - | - |
| FAMI.NASDAQ | -1.1k | -100.0 | -1.4k | 1-2 | $0.62 | -40.9% |
| FEDU.NYSE | -2.00 | -100.0 | -18.06 | 8-10 | $11.94 | 54.1% |
| FGI.NASDAQ | -92.00 | -100.0 | -134.29 | 1-2 | $1.08 | -14.7% |
| FSNB.NYSE | -100.00 | -100.0 | -1k | 10-11 | $10.49 | 0.3% |
| FUSB.NASDAQ | -102.00 | -100.0 | -913.88 | 8-10 | $9.38 | 18.0% |
| GDEV.NASDAQ | -496.00 | -100.0 | -1.2k | 2-3 | $2.47 | 30.0% |
| GFAI.NASDAQ | -139.00 | -100.0 | -508.19 | 3-5 | $2.28 | -25.5% |
| GHG.NYSE | -6.3k | -100.0 | -26.1k | 3-5 | $2.48 | -26.9% |
| GLBZ.NASDAQ | -2.4k | -100.0 | -14.1k | 5-7 | $4.00 | -18.4% |
| GLMD.NASDAQ | -28.00 | -100.0 | -11.12 | 0-1 | $0.31 | 19.2% |
| GOVX.NASDAQ | -19k | -100.0 | -8.8k | 0-1 | $2.80 | 833.3% |
| GROM.NASDAQ | -621.00 | -100.0 | -757.65 | 1-3 | $0.40 | -50.1% |
| HAIA.NASDAQ | -1.00 | -100.0 | -10.90 | 11-11 | $11.34 | 4.6% |
| HCDI.NASDAQ | -1.3k | -100.0 | -0.00 | 0-0 | - | - |
| HFBL.NASDAQ | -329.00 | -100.0 | -4.3k | 12-16 | $11.18 | -7.1% |
| HHGC.NASDAQ | -432.00 | -100.0 | -4.8k | 11-12 | $11.50 | 4.5% |
| HSTO.NASDAQ | -89.00 | -100.0 | -36.52 | 0-1 | $0.21 | -25.0% |
| HUDI.NASDAQ | -107.00 | -100.0 | -333.68 | 3-3 | $2.46 | -1.8% |
| HUIZ.NASDAQ | -176.00 | -100.0 | -168.26 | 1-1 | $1.01 | 27.7% |
| ICCH.NASDAQ | -147.00 | -100.0 | -2.3k | 15-16 | $22.57 | 48.4% |
| ICMB.NASDAQ | -71.00 | -100.0 | -254.11 | 3-4 | $3.34 | 10.6% |
| IFBD.NASDAQ | -2.3k | -100.0 | -1.5k | 0-2 | $2.98 | 3,211.1% |
| IH.NYSE | -181.00 | -100.0 | -491.78 | 2-3 | $1.76 | -26.4% |
| IKT.NASDAQ | -149.00 | -100.0 | -154.23 | 1-2 | $1.16 | 46.8% |
| INM.NASDAQ | -69.00 | -100.0 | -33.48 | 0-2 | $0.26 | -9.6% |
| IONM.NASDAQ | -14.5k | -100.0 | -4.1k | 0-1 | $0.31 | 47.4% |
| IVCP.NASDAQ | -52.00 | -100.0 | -550.75 | 10-11 | $10.96 | 5.4% |
| IXHL.NASDAQ | -20.00 | -100.0 | -36.86 | 0-13 | $2.77 | 1,283.5% |
| JCTCF.NASDAQ | -101.00 | -100.0 | -490.97 | 5-6 | - | - |
| JFU.NASDAQ | -19.00 | -100.0 | -63.85 | 3-5 | - | - |
| JG.NASDAQ | -5.00 | -100.0 | -2.93 | 0-3 | - | - |
| JZXN.NASDAQ | -63.00 | -100.0 | -46.21 | 1-1 | - | - |
| KBNT.NASDAQ | -1k | -100.0 | -138.49 | 0-0 | - | - |
| KELYB.NASDAQ | -3.00 | -100.0 | -59.39 | 18-22 | - | - |
| KTTA.NASDAQ | -83.00 | -100.0 | -30.78 | 0-1 | $5.08 | 1,829.7% |
| LGMK.NASDAQ | -88.00 | -100.0 | -128.35 | 1-2 | $0.62 | -27.2% |
| LGST.NASDAQ | -147.00 | -100.0 | -0.00 | 0-0 | - | - |
| LGVC.NASDAQ | -117.00 | -100.0 | -0.00 | 0-0 | - | - |
| LHC.NYSE | -1.8k | -100.0 | -21.4k | 11-12 | $11.87 | 8.2% |
| LMFA.NASDAQ | -72.00 | -100.0 | -29.38 | 0-1 | $3.59 | 1,219.4% |
| LPCN.NASDAQ | -42.00 | -100.0 | -111.10 | 2-3 | $7.29 | 215.6% |
| LTRPB.NASDAQ | -264.00 | -100.0 | -3.5k | 4-30 | $5.16 | 26.5% |
| MDJH.NASDAQ | -147.00 | -100.0 | -226.51 | 1-2 | $1.16 | -1.7% |
| MDVL.NASDAQ | -133.00 | -100.0 | -0.00 | 0-0 | - | - |
| MINM.NASDAQ | -145.00 | -100.0 | -232.53 | 1-10 | $3.22 | 436.7% |
| MOGU.NYSE | -42.00 | -100.0 | -86.89 | 2-2 | $2.48 | 29.8% |
| MYSZ.NASDAQ | -124.00 | -100.0 | -89.88 | 1-1 | $2.76 | 384.2% |
| NCAC.NASDAQ | -136.00 | -100.0 | -0.00 | 0-0 | - | - |
| NOVV.NASDAQ | -100.00 | -100.0 | -1.1k | 11-12 | $12.08 | 7.3% |
| NRBO.NASDAQ | -18.00 | -100.0 | -13.38 | 0-4 | $4.53 | 1,092.1% |
| NSTB.NYSE MKT | -1.00 | -100.0 | -10.25 | 10-10 | $0.00 | -100.0% |
| NSTS.NASDAQ | -88.00 | -100.0 | -783.11 | 9-10 | $9.74 | 14.3% |
| NUBI.NASDAQ | -201.00 | -100.0 | -0.00 | 0-0 | - | - |
| NUWE.NASDAQ | -117.00 | -100.0 | -88.74 | 0-2 | $4.02 | 876.7% |
| NVFY.NASDAQ | -422.00 | -100.0 | -939.12 | 2-6 | $1.59 | 6.0% |
| NVVE.NASDAQ | -42.8k | -100.0 | -8.5k | 0-0 | $0.64 | 429.2% |
| OKYO.NASDAQ | -95.00 | -100.0 | -166.75 | 2-3 | $1.20 | -21.1% |
| PALT.NASDAQ | -111.00 | -100.0 | -206.13 | 2-3 | - | - |
| PETZ.NASDAQ | -1.1k | -100.0 | -1.4k | 1-1 | - | - |
| PFTA.NASDAQ | -257.00 | -100.0 | -2.6k | 10-11 | - | - |
| PLMI.NASDAQ | -50.00 | -100.0 | -539.26 | 11-11 | - | - |
| PPHP.NASDAQ | -111.00 | -100.0 | -1.2k | 11-11 | - | - |
| PPYA.NASDAQ | -109.00 | -100.0 | -1.1k | 11-11 | - | - |
| PUCK.NASDAQ | -101.00 | -100.0 | -1k | 11-12 | - | - |
| PUYI.NASDAQ | -68.00 | -100.0 | -315.18 | 2-7 | - | - |
| QFTA.NYSE MKT | -93.00 | -100.0 | -0.00 | 0-0 | - | - |
| QH.NASDAQ | -400.00 | -100.0 | -551.58 | 1-2 | - | - |
| QNRX.NASDAQ | -819.00 | -100.0 | -3.5k | 4-6 | - | - |
| RDIB.NASDAQ | -112.00 | -100.0 | -1.4k | 9-19 | - | - |
| RETO.NASDAQ | -118.00 | -100.0 | -69.70 | 0-1 | - | - |
| RMGC.NASDAQ | -100.00 | -100.0 | -1k | 10-11 | - | - |
| RYB.NYSE | -2.00 | -100.0 | -0.00 | 0-0 | - | - |
| SBET.NASDAQ | -25.00 | -100.0 | -38.24 | 1-2 | - | - |
| SENEB.NASDAQ | -105.00 | -100.0 | -5.4k | 46-58 | - | - |
| SGBX.NASDAQ | -148.00 | -100.0 | -74.02 | 0-1 | - | - |
| SINT.NASDAQ | -122.00 | -100.0 | -59.25 | 0-1 | - | - |
| SISI.NASDAQ | -127.00 | -100.0 | -14.75 | 0-0 | - | - |
| SJ.NASDAQ | -3.1k | -100.0 | -8.9k | 3-3 | - | - |
| SOFO.NASDAQ | -4.2k | -100.0 | -1.6k | 0-1 | - | - |
| SOFO.PINK | -4.2k | -100.0 | -0.00 | 0-0 | - | - |
| SONM.NASDAQ | -98.00 | -100.0 | -72.22 | 1-1 | - | - |
| SONN.NASDAQ | -3.7k | -100.0 | -6.3k | 1-3 | - | - |
| STSS.NASDAQ | -150.00 | -100.0 | -68.94 | 0-1 | - | - |
| SUAC.PINK | -15.00 | -100.0 | -159.06 | 11-12 | - | - |
| SVA.NASDAQ | -9k | -100.0 | -0.00 | 0-0 | - | - |
| SYTA.NASDAQ | -127.00 | -100.0 | -248.01 | 0-5 | - | - |
| TBLT.NASDAQ | -6.00 | -100.0 | -1.06 | 0-0 | - | - |
| TC.NASDAQ | -97.00 | -100.0 | -34.10 | 0-1 | - | - |
| TCBC.NASDAQ | -12.00 | -100.0 | -160.07 | 12-14 | - | - |
| TCBP.NASDAQ | -176.00 | -100.0 | -132.02 | 0-4 | - | - |
| TCBS.NASDAQ | -52.00 | -100.0 | -661.82 | 12-15 | - | - |
| TIRX.NASDAQ | -10.00 | -100.0 | -8.04 | 1-1 | - | - |
| TRON.NASDAQ | -19.00 | -100.0 | -214.97 | 11-12 | - | - |
| UCL.NASDAQ | -94.00 | -100.0 | -192.67 | 1-3 | - | - |
| UPC.NASDAQ | -851.00 | -100.0 | -984.05 | 1-2 | - | - |
| VAPO.NYSE | -543.00 | -100.0 | -1.2k | 1-3 | - | - |
| VEEE.NASDAQ | -393.00 | -100.0 | -539.41 | 1-2 | - | - |
| VERO.NASDAQ | -83.00 | -100.0 | -141.98 | 1-2 | - | - |
| VINO.NASDAQ | -3.5k | -100.0 | -2.9k | 0-4 | - | - |
| VRME.NASDAQ | -27.00 | -100.0 | -29.51 | 1-2 | - | - |
| VSTA.NASDAQ | -2.5k | -100.0 | -10.3k | 4-4 | - | - |
| WDH.NYSE | -1.4k | -100.0 | -1.6k | 1-1 | - | - |
| WISA.NASDAQ | -1.9k | -100.0 | -387.62 | 0-1 | - | - |
| WRAC.NYSE MKT | -54.00 | -100.0 | -0.00 | 0-0 | - | - |
| YQ.NASDAQ | -22.00 | -100.0 | -17.22 | 0-2 | - | - |
| ZTEK.NASDAQ | -70.00 | -100.0 | -81.86 | 1-1 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGRX.NASDAQ | -24.00 | -100.0 | -59.24 | 2-3 | $1.41 | -14.5% |
| AKTX.NASDAQ | -1.2k | -100.0 | -2.2k | 0-4 | $2.87 | 1,730.4% |
| ALLR.NASDAQ | -3.6k | -100.0 | -7.9k | 1-13 | $0.21 | -70.8% |
| ALRN.NASDAQ | -1.3k | -100.0 | -2.3k | 1-2 | $2.87 | 102.4% |
| APWC.NASDAQ | -560.00 | -100.0 | -975.52 | 1-2 | $1.56 | 16.9% |
| ASLN.NASDAQ | -100.00 | -100.0 | -231.54 | 2-4 | $1.93 | 10.0% |
| AVGR.NASDAQ | -2.00 | -100.0 | -4.14 | 0-14 | $1.75 | 424.2% |
| BIMI.NASDAQ | -2.4k | -100.0 | -5.5k | 1-4 | $1.28 | -4.5% |
| BITE.NYSE MKT | -405.00 | -100.0 | -4.2k | 10-11 | $12.50 | 22.4% |
| BJDX.NASDAQ | -258.00 | -100.0 | -1.2k | 0-14 | $0.60 | 192.2% |
| BKSC.NASDAQ | -917.00 | -100.0 | -0.00 | 0-0 | - | - |
| BKSC.OTCQX | -917.00 | -100.0 | -11.8k | 10-15 | - | - |
| BLBX.NASDAQ | -100.00 | -100.0 | -287.45 | 2-4 | $2.89 | 29.7% |
| BOTJ.NASDAQ | -110.00 | -100.0 | -1.1k | 9-12 | $10.89 | 21.0% |
| BTB.NASDAQ | -319.00 | -100.0 | -0.00 | 0-0 | - | - |
| BTBD.NASDAQ | -2.3k | -100.0 | -5.3k | 2-3 | $1.47 | -26.5% |
| CEAD.NASDAQ | -451.00 | -100.0 | -346.07 | 1-1 | $7.01 | 1,012.7% |
| CLPS.NASDAQ | -2.3k | -100.0 | -2.4k | 1-1 | $0.85 | -5.5% |
| CLWT.NASDAQ | -200.00 | -100.0 | -325.48 | 1-2 | $1.49 | 10.4% |
| CMCM.NYSE | -808.00 | -100.0 | -1.8k | 2-3 | $3.67 | 98.4% |
| CNET.NASDAQ | -6.00 | -100.0 | -7.02 | 1-1 | $0.80 | 6.8% |
| COCP.NASDAQ | -276.00 | -100.0 | -692.08 | 2-3 | $2.38 | 32.2% |
| COE.NYSE MKT | -1.00 | -100.0 | -8.36 | 7-9 | $11.97 | 78.4% |
| COEP.NASDAQ | -228.00 | -100.0 | -263.33 | 1-2 | $0.28 | -65.3% |
| CREX.NASDAQ | -420.00 | -100.0 | -1k | 1-4 | $4.38 | 200.0% |
| DGHI.NASDAQ | -303.00 | -100.0 | -449.06 | 1-3 | $1.36 | 65.2% |
| DMAQ.NASDAQ | -98.00 | -100.0 | -0.00 | 0-0 | - | - |
| DRCT.NASDAQ | -423.00 | -100.0 | -1k | 2-3 | $4.08 | 108.2% |
| EAR.NASDAQ | -463.00 | -100.0 | -1.5k | 2-5 | - | - |
| EM.NASDAQ | -300.00 | -100.0 | -272.73 | 1-1 | $0.94 | 25.3% |
| FTFT.NASDAQ | -1.00 | -100.0 | -1.34 | 1-2 | $0.50 | -52.1% |
| GATE.NASDAQ | -415.00 | -100.0 | -4.2k | 10-10 | $10.80 | 6.4% |
| GENE.NASDAQ | -100.00 | -100.0 | -81.61 | 1-1 | $1.40 | 102.9% |
| GHSI.NASDAQ | -43.00 | -100.0 | -331.27 | 7-8 | $9.83 | 39.3% |
| GNFT.NASDAQ | -4.3k | -100.0 | -15.8k | 3-4 | $4.16 | 38.2% |
| GNTA.NASDAQ | -700.00 | -100.0 | -3.9k | 5-6 | $3.09 | -38.1% |
| GYRO.NASDAQ | -78.00 | -100.0 | -826.05 | 10-11 | $8.10 | -14.8% |
| HTCR.NASDAQ | -4.6k | -100.0 | -5.7k | 1-2 | $0.71 | -22.8% |
| ICLK.NASDAQ | -600.00 | -100.0 | -1.2k | 1-3 | $1.35 | -3.6% |
| INVO.NASDAQ | -35.00 | -100.0 | -42.56 | 0-7 | - | - |
| ITRM.NASDAQ | -48.00 | -100.0 | -45.66 | 1-1 | - | - |
| IVA.NASDAQ | -34.00 | -100.0 | -132.14 | 3-5 | $2.95 | -4.2% |
| IXAQ.NASDAQ | -2.1k | -100.0 | -23.3k | 11-12 | - | - |
| JAN.NASDAQ | -397.00 | -100.0 | -292.24 | 0-1 | $2.10 | 456.1% |
| JWSM.NYSE MKT | -371.00 | -100.0 | -3.9k | 11-11 | $11.12 | 5.4% |
| KAVL.NASDAQ | -197.00 | -100.0 | -118.00 | 0-1 | - | - |
| KTRA.NASDAQ | -65.00 | -100.0 | -273.87 | 3-6 | $0.30 | -90.6% |
| LCFY.NASDAQ | -2k | -100.0 | -14.5k | 6-8 | $2.62 | -56.4% |
| LEXX.NASDAQ | -99.00 | -100.0 | -90.11 | 1-1 | $2.73 | 287.2% |
| LGHL.NASDAQ | -164.00 | -100.0 | -420.22 | 0-6 | $0.42 | 407.3% |
| LIQT.NASDAQ | -390.00 | -100.0 | -1.4k | 3-4 | $2.29 | -26.1% |
| LIVE.NASDAQ | -75.00 | -100.0 | -2k | 25-30 | $21.71 | -13.2% |
| LIXT.NASDAQ | -101.00 | -100.0 | -325.42 | 2-10 | $2.20 | 39.2% |
| LND.NYSE | -12.00 | -100.0 | -63.46 | 5-6 | $4.89 | 4.5% |
| LXEH.NASDAQ | -2.00 | -100.0 | -0.91 | 0-1 | $0.36 | 80.2% |
| MCLD.NASDAQ | -3.1k | -100.0 | -0.00 | 0-0 | - | - |
| MDWD.NASDAQ | -45.00 | -100.0 | -414.50 | 7-11 | $19.60 | 176.1% |
| MDXH.NASDAQ | -100.00 | -100.0 | -324.03 | 0-4 | $2.34 | 750.9% |
| MEDS.NASDAQ | -900.00 | -100.0 | -8k | 6-14 | $16.93 | 171.5% |
| METX.NASDAQ | -283.00 | -100.0 | -0.00 | 0-0 | - | - |
| MICS.NASDAQ | -100.00 | -100.0 | -143.56 | 1-2 | $1.23 | 26.8% |
| MRAI.NASDAQ | -3.9k | -100.0 | -5k | 1-2 | $0.78 | 26.2% |
| MSGM.NASDAQ | -107.00 | -100.0 | -456.10 | 3-9 | $2.21 | -30.2% |
| NCPL.NASDAQ | -1.7k | -100.0 | -1.1k | 0-1 | $0.10 | -74.5% |
| NCRA.NASDAQ | -133.00 | -100.0 | -212.39 | 1-3 | $1.17 | 0.0% |
| NISN.NASDAQ | -75.00 | -100.0 | -238.48 | 2-4 | $4.25 | 86.4% |
| NLSP.NASDAQ | -3.4k | -100.0 | -3k | 1-2 | $0.19 | -72.2% |
| NPAB.NASDAQ | -808.00 | -100.0 | -8.5k | 10-11 | $13.35 | 27.4% |
| NTZ.NYSE | -313.00 | -100.0 | -2.1k | 6-8 | $4.70 | -26.0% |
| NURO.NASDAQ | -723.00 | -100.0 | -588.30 | 1-1 | $3.70 | 515.6% |
| NVOS.NASDAQ | -138.1k | -100.0 | -25.1k | 0-1 | $0.76 | 1,001.4% |
| NXGL.NASDAQ | -5.6k | -100.0 | -12.2k | 2-3 | $2.21 | 26.3% |
| OMQS.NASDAQ | -242.00 | -100.0 | -0.00 | 0-0 | - | - |
| OMQS.OTCQB | -242.00 | -100.0 | -671.54 | 2-4 | $0.30 | -80.3% |
| PBHC.NASDAQ | -380.00 | -100.0 | -5.3k | 13-16 | - | - |
| PBLA.NASDAQ | -823.00 | -100.0 | -1.3k | 1-3 | - | - |
| PBLA.OTCQB | -823.00 | -100.0 | -0.00 | 0-0 | - | - |
| PBLA.PINK | -823.00 | -100.0 | -0.00 | 0-0 | - | - |
| PETV.NASDAQ | -1.6k | -100.0 | -0.00 | 0-0 | - | - |
| PETV.OTCQB | -1.6k | -100.0 | -3.3k | 2-3 | - | - |
| PIK.NASDAQ | -200.00 | -100.0 | -129.11 | 1-1 | - | - |
| POET.NASDAQ | -1,000.00 | -100.0 | -3.8k | 3-5 | - | - |
| PRE.NASDAQ | -408.00 | -100.0 | -265.06 | 0-1 | - | - |
| PRFX.NASDAQ | -64.00 | -100.0 | -359.13 | 0-26 | - | - |
| PROC.NASDAQ | -1.00 | -100.0 | -3.91 | 4-4 | - | - |
| PYPD.NASDAQ | -33.00 | -100.0 | -28.89 | 0-8 | - | - |
| QLGN.NASDAQ | -1.3k | -100.0 | -1.4k | 1-1 | - | - |
| RCRT.NASDAQ | -2.5k | -100.0 | -1.8k | 0-2 | - | - |
| RIBT.NASDAQ | -1.00 | -100.0 | -0.00 | 0-0 | - | - |
| RIBT.PINK | -1.00 | -100.0 | -0.74 | 0-1 | - | - |
| RKDA.NASDAQ | -5k | -100.0 | -20.5k | 3-6 | - | - |
| RMED.NYSE MKT | -3k | -100.0 | -0.00 | 0-0 | - | - |
| SATL.NASDAQ | -15.7k | -100.0 | -26.6k | 1-2 | - | - |
| SEAC.NASDAQ | -575.00 | -100.0 | -3.5k | 4-8 | - | - |
| SECO.NASDAQ | -148.00 | -100.0 | -86.41 | 0-1 | - | - |
| SGLY.NASDAQ | -2.6k | -100.0 | -1.3k | 0-1 | - | - |
| SLGL.NASDAQ | -458.00 | -100.0 | -1.3k | 2-4 | - | - |
| SNES.NASDAQ | -2.00 | -100.0 | -1.51 | 0-1 | - | - |
| SNGX.NASDAQ | -1.7k | -100.0 | -1k | 0-1 | - | - |
| SPI.NASDAQ | -220.00 | -100.0 | -251.72 | 1-2 | - | - |
| SRL.NYSE | -433.00 | -100.0 | -2.7k | 6-7 | - | - |
| SSIC.NASDAQ | -2.1k | -100.0 | -19.8k | 8-10 | - | - |
| STAF.NASDAQ | -1.8k | -100.0 | -1.4k | 1-1 | - | - |
| STG.NYSE | -529.00 | -100.0 | -3k | 4-11 | - | - |
| TEDU.NASDAQ | -31.00 | -100.0 | -72.76 | 2-3 | - | - |
| TMKR.NASDAQ | -131.00 | -100.0 | -0.00 | 0-0 | - | - |
| TOPS.NASDAQ | -1k | -100.0 | -828.08 | 1-7 | - | - |
| TRKAQ.NASDAQ | -1.6k | -100.0 | -0.00 | 0-0 | - | - |
| TRKAQ.PINK | -1.6k | -100.0 | -0.00 | 0-0 | - | - |
| USEG.NASDAQ | -153.00 | -100.0 | -220.01 | 1-2 | - | - |
| UTRS.NASDAQ | -41.8k | -100.0 | -0.00 | 0-0 | - | - |
| UTRS.OTC | -41.8k | -100.0 | -0.00 | 0-0 | - | - |
| UTRS.PINK | -41.8k | -100.0 | -9.5k | 0-0 | - | - |
| UXIN.NASDAQ | -252.00 | -100.0 | -410.48 | 1-2 | - | - |
| VALN.NASDAQ | -2.00 | -100.0 | -28.11 | 11-16 | - | - |
| VIAO.NYSE | -541.00 | -100.0 | -865.26 | 1-3 | - | - |
| WAVS.NASDAQ | -828.00 | -100.0 | -9k | 10-16 | - | - |
| WINV.NASDAQ | -94.00 | -100.0 | -1k | 11-11 | - | - |
| XELA.NASDAQ | -3.6k | -100.0 | -16.9k | 3-7 | - | - |
| ZKIN.NASDAQ | -170.00 | -100.0 | -102.91 | 0-1 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -835.00 | -100.0 | -1.8k | 2-3 | $1.58 | -14.6% |
| ACHL.NASDAQ | -12.3k | -100.0 | -11.7k | 1-1 | $0.83 | 8.2% |
| ACON.NASDAQ | -7.1k | -100.0 | -6k | 1-2 | $0.29 | -47.1% |
| ACST.NASDAQ | -3.7k | -100.0 | -1.8k | 0-1 | $2.89 | 587.8% |
| ACXP.NASDAQ | -2.9k | -100.0 | -8.6k | 2-4 | $2.06 | -11.6% |
| ADER.NASDAQ | -8.00 | -100.0 | -0.00 | 0-0 | - | - |
| ADEX.NYSE MKT | -250.00 | -100.0 | -2.6k | 10-11 | - | - |
| ADIL.NASDAQ | -10.6k | -100.0 | -3k | 0-0 | $1.05 | 409.0% |
| ADOC.NASDAQ | -200.00 | -100.0 | -2.1k | 11-11 | - | - |
| AEHL.NASDAQ | -2k | -100.0 | -2.1k | 1-2 | $3.12 | 294.4% |
| AENZ.NYSE | -3.00 | -100.0 | -6.42 | 2-3 | - | - |
| AHG.NASDAQ | -2.1k | -100.0 | -693.24 | 0-1 | $1.14 | 355.1% |
| AIB.NASDAQ | -1.3k | -100.0 | -14.7k | 11-11 | $11.53 | 9.8% |
| AIH.NASDAQ | -33.00 | -100.0 | -35.36 | 1-1 | $0.60 | -27.8% |
| AIHS.NASDAQ | -527.00 | -100.0 | -428.48 | 0-1 | $0.97 | 115.6% |
| AIU.NYSE | -1k | -100.0 | -1k | 1-1 | $0.49 | -41.8% |
| AKAN.NASDAQ | -7.9k | -100.0 | -7.2k | 1-3 | $2.19 | 222.0% |
| AMST.NASDAQ | -1k | -100.0 | -4.1k | 2-6 | $2.85 | 25.0% |
| ANGH.NASDAQ | -8.4k | -100.0 | -11k | 1-2 | $0.98 | 36.0% |
| ANTE.NASDAQ | -2.4k | -100.0 | -3.3k | 1-2 | $1.03 | 3.0% |
| APCX.NASDAQ | -4.7k | -100.0 | -8.6k | 1-3 | $1.01 | -22.3% |
| ARBK.NASDAQ | -6.7k | -100.0 | -9.3k | 1-2 | $1.19 | 29.6% |
| ARDS.NASDAQ | -2.6k | -100.0 | -625.89 | 0-1 | - | - |
| ARTL.NASDAQ | -2.3k | -100.0 | -4.8k | 1-3 | $1.34 | -4.0% |
| ARTW.NASDAQ | -979.00 | -100.0 | -2.4k | 2-3 | $1.67 | -14.5% |
| ATIF.NASDAQ | -427.00 | -100.0 | -739.23 | 1-2 | $0.82 | -37.6% |
| ATTO.NYSE | -4.6k | -100.0 | -0.00 | 0-0 | - | - |
| AUID.NASDAQ | -6k | -100.0 | -3.2k | 0-1 | $9.89 | 3,132.0% |
| AUVI.NASDAQ | -1.2k | -100.0 | -1.1k | 0-2 | $0.01 | -96.6% |
| BAOS.NASDAQ | -175.00 | -100.0 | -1k | 3-23 | $1.91 | -38.3% |
| BBI.NASDAQ | -6.4k | -100.0 | -3.9k | 0-1 | - | - |
| BBLG.NASDAQ | -1.4k | -100.0 | -1.3k | 0-7 | $1.18 | 742.9% |
| BCOW.NASDAQ | -581.00 | -100.0 | -4.1k | 6-8 | $8.16 | 29.4% |
| BFRI.NASDAQ | -1.2k | -100.0 | -646.20 | 0-1 | $0.83 | 122.8% |
| BHAT.NASDAQ | -637.00 | -100.0 | -594.79 | 1-1 | $1.28 | 128.6% |
| BIOC.NASDAQ | -147.00 | -100.0 | -199.49 | 0-13 | - | - |
| BLIN.NASDAQ | -6.1k | -100.0 | -6.1k | 1-1 | $0.78 | -10.3% |
| BLUA.NYSE MKT | -605.00 | -100.0 | -6.2k | 10-12 | $11.13 | 10.2% |
| BPTH.NASDAQ | -1.8k | -100.0 | -2.9k | 1-2 | $1.71 | 45.5% |
| BQ.AMEX | -14.1k | -100.0 | -23.5k | 1-2 | - | - |
| BQ.NYSE | -14.1k | -100.0 | -23.5k | 1-2 | $0.41 | -58.8% |
| BRFH.NASDAQ | -3.3k | -100.0 | -4.5k | 1-2 | $3.42 | 238.6% |
| BRLI.NASDAQ | -200.00 | -100.0 | -2.2k | 11-11 | - | - |
| BROG.NASDAQ | -7.00 | -100.0 | -36.95 | 5-6 | $0.90 | -81.1% |
| BRQS.NASDAQ | -18.2k | -100.0 | -4.1k | 0-0 | - | - |
| BSBK.NASDAQ | -134.00 | -100.0 | -1.1k | 7-10 | $6.74 | -8.9% |
| BTCM.NYSE | -721.00 | -100.0 | -1.9k | 2-4 | $2.73 | 23.5% |
| BTTX.NASDAQ | -3.9k | -100.0 | -3.7k | 1-2 | $0.01 | -97.8% |
| CCEL.NYSE MKT | -177.00 | -100.0 | -845.18 | 3-7 | $7.83 | 165.4% |
| CCM.NYSE | -100.00 | -100.0 | -134.48 | 1-2 | $1.05 | -0.9% |
| CDRO.NASDAQ | -21.00 | -100.0 | -63.68 | 2-4 | $8.00 | 272.1% |
| CETX.NASDAQ | -2k | -100.0 | -18.6k | 7-11 | $0.23 | -96.8% |
| CHAA.NYSE MKT | -200.00 | -100.0 | -2k | 10-10 | $9.06 | -11.2% |
| CING.NASDAQ | -842.00 | -100.0 | -837.25 | 1-1 | $0.34 | -59.8% |
| CLEU.NASDAQ | -21.1k | -100.0 | -16.3k | 1-1 | $2.18 | 336.0% |
| CLST.NASDAQ | -3.3k | -100.0 | -35.8k | 9-12 | $11.54 | 24.6% |
| CNTB.NASDAQ | -9.3k | -100.0 | -10.4k | 1-2 | $1.33 | 62.2% |
| COMS.NASDAQ | -971.00 | -100.0 | -1.8k | 1-3 | - | - |
| CPOP.NASDAQ | -2.4k | -100.0 | -159.40 | 0-0 | $1.28 | 2,849.3% |
| CREG.NASDAQ | -724.00 | -100.0 | -1.2k | 1-2 | $1.04 | -27.3% |
| CTIB.NASDAQ | -280.00 | -100.0 | -467.47 | 1-2 | - | - |
| CYAD.NASDAQ | -2.1k | -100.0 | -0.00 | 0-0 | - | - |
| CYAN.NASDAQ | -580.00 | -100.0 | -576.10 | 1-1 | $0.37 | -54.4% |
| CYTH.NASDAQ | -1.6k | -100.0 | -2k | 1-3 | $1.25 | 86.6% |
| CYTO.NASDAQ | -1.5k | -100.0 | -1.5k | 1-3 | $1.28 | 103.1% |
| DBGI.NASDAQ | -4k | -100.0 | -3.7k | 1-2 | $1.52 | 161.4% |
| DGICB.NASDAQ | -2.3k | -100.0 | -33.4k | 13-16 | $10.90 | -14.1% |
| DLPN.NASDAQ | -2.6k | -100.0 | -5.2k | 2-2 | $0.81 | -49.6% |
| DMS.NYSE | -4.1k | -100.0 | -0.00 | 0-0 | - | - |
| DSWL.NASDAQ | -2.5k | -100.0 | -6.9k | 3-3 | $2.40 | -7.3% |
| DWSN.NASDAQ | -37.00 | -100.0 | -70.45 | 2-2 | $1.85 | 22.5% |
| EBON.NASDAQ | -2.3k | -100.0 | -15.1k | 5-8 | $6.18 | 16.6% |
| EDBL.NASDAQ | -815.00 | -100.0 | -1.3k | 1-2 | $1.21 | 5.2% |
| EDRY.NASDAQ | -1k | -100.0 | -15.3k | 13-18 | $24.20 | 79.5% |
| EDTK.NASDAQ | -3.3k | -100.0 | -5.6k | 1-2 | $1.09 | -15.5% |
| EDTX.NASDAQ | -9.9k | -100.0 | -0.00 | 0-0 | - | - |
| EJH.NASDAQ | -7.2k | -100.0 | -1.6k | 0-1 | $1.34 | 2,280.1% |
| ELOX.NASDAQ | -469.00 | -100.0 | -2.9k | 2-11 | - | - |
| ENSC.NASDAQ | -2.5k | -100.0 | -7.6k | 1-7 | $0.46 | -15.6% |
| EZGO.NASDAQ | -3.6k | -100.0 | -5.7k | 1-2 | $1.64 | 30.2% |
| FAT.NASDAQ | -4.6k | -100.0 | -29.2k | 5-8 | $4.71 | -8.4% |
| FGF.NASDAQ | -250.00 | -100.0 | -545.71 | 2-3 | $0.96 | -42.3% |
| FKWL.NASDAQ | -3.1k | -100.0 | -12.3k | 3-5 | $3.50 | 2.9% |
| FRGT.NASDAQ | -2.7k | -100.0 | -4.1k | 1-3 | $0.32 | -50.4% |
| GAMC.NASDAQ | -2.6k | -100.0 | -26.8k | 10-12 | $10.95 | 8.4% |
| GBNH.NASDAQ | -228.00 | -100.0 | -157.52 | 1-1 | - | - |
| GBNY.NASDAQ | -806.00 | -100.0 | -7.3k | 8-11 | $10.24 | 24.1% |
| GDEV.NASDAQ | -332.00 | -100.0 | -2.1k | 4-9 | $2.47 | -29.6% |
| GGAA.NASDAQ | -1.6k | -100.0 | -0.00 | 0-0 | - | - |
| GIA.NASDAQ | -3.2k | -100.0 | -34.9k | 10-11 | - | - |
| GIGM.NASDAQ | -805.00 | -100.0 | -1.1k | 1-2 | $1.28 | -6.9% |
| GIPR.NASDAQ | -3.3k | -100.0 | -14.2k | 4-5 | $4.09 | 8.1% |
| GLBZ.NASDAQ | -276.00 | -100.0 | -2.1k | 7-10 | $4.00 | -43.0% |
| GLG.NASDAQ | -25.6k | -100.0 | -18.1k | 0-1 | - | - |
| GMBL.NASDAQ | -2.3k | -100.0 | -4.5k | 1-3 | - | - |
| GSMG.NASDAQ | -978.00 | -100.0 | -581.23 | 0-1 | - | - |
| GTH.NASDAQ | -1.3k | -100.0 | -1.2k | 1-1 | - | - |
| HCDI.NASDAQ | -3.9k | -100.0 | -17k | 3-16 | - | - |
| HCWB.NASDAQ | -16.00 | -100.0 | -26.37 | 1-2 | $0.62 | -50.3% |
| HFBL.NASDAQ | -45.00 | -100.0 | -713.80 | 13-22 | $11.18 | -13.4% |
| HILS.NASDAQ | -1.9k | -100.0 | -1k | 0-1 | - | - |
| HNVR.NASDAQ | -1.7k | -100.0 | -30.5k | 17-19 | $16.06 | -7.5% |
| HOLO.NASDAQ | -906.00 | -100.0 | -2k | 1-3 | $0.80 | -39.8% |
| HSCS.NASDAQ | -1.1k | -100.0 | -1k | 1-1 | $4.41 | 451.3% |
| HSTO.NASDAQ | -6.3k | -100.0 | -5.7k | 1-1 | $0.21 | -69.2% |
| HTGM.NASDAQ | -5.1k | -100.0 | -0.00 | 0-0 | - | - |
| HYW.NASDAQ | -1.2k | -100.0 | -8k | 6-7 | $0.32 | -94.8% |
| ICCM.NASDAQ | -1.7k | -100.0 | -2k | 1-1 | $0.73 | -30.5% |
| IDAI.NASDAQ | -1.5k | -100.0 | -3.1k | 1-7 | $0.45 | -63.9% |
| IH.NYSE | -53.00 | -100.0 | -164.29 | 2-4 | $1.76 | -23.8% |
| IMAQ.NASDAQ | -1.3k | -100.0 | -14k | 10-11 | $11.50 | 9.9% |
| IMRN.NASDAQ | -197.00 | -100.0 | -404.39 | 2-3 | $2.01 | 28.0% |
| IMTE.NASDAQ | -14.3k | -100.0 | -6.4k | 0-1 | $1.93 | 543.3% |
| INM.NASDAQ | -2.6k | -100.0 | -3.1k | 1-2 | $0.26 | -70.8% |
| IONM.NASDAQ | -1.4k | -100.0 | -2.8k | 1-7 | $0.31 | -49.9% |
| IPVF.NYSE MKT | -100.00 | -100.0 | -1k | 10-12 | - | - |
| IPW.NASDAQ | -2k | -100.0 | -1.5k | 0-1 | $1.81 | 330.7% |
| JCSE.NASDAQ | -7.4k | -100.0 | -4.2k | 0-1 | $0.93 | 115.3% |
| JCTCF.NASDAQ | -666.00 | -100.0 | -3.2k | 4-6 | - | - |
| JFU.NASDAQ | -2k | -100.0 | -7.5k | 1-6 | - | - |
| JG.NASDAQ | -12.1k | -100.0 | -4.3k | 0-1 | - | - |
| KELYB.NASDAQ | -3.00 | -100.0 | -51.77 | 15-18 | - | - |
| KEQU.NASDAQ | -70.00 | -100.0 | -1.1k | 15-17 | - | - |
| KRBP.NASDAQ | -1.2k | -100.0 | -4.4k | 3-9 | $2.22 | -14.3% |
| KRBP.PINK | -1.2k | -100.0 | -0.00 | 0-0 | - | - |
| KRKR.NASDAQ | -2.7k | -100.0 | -2.7k | 1-1 | - | - |
| KUKE.NYSE | -1k | -100.0 | -824.85 | 1-1 | $1.43 | 159.7% |
| LBBB.NASDAQ | -3.6k | -100.0 | -38.3k | 10-12 | - | - |
| LGST.NASDAQ | -720.00 | -100.0 | -7.7k | 10-11 | - | - |
| LINK.NASDAQ | -95.00 | -100.0 | -913.74 | 9-12 | $3.82 | -56.0% |
| LKCO.NASDAQ | -2k | -100.0 | -2.9k | 1-2 | $0.68 | -38.7% |
| LOV.NASDAQ | -2k | -100.0 | -0.00 | 0-0 | - | - |
| LUCD.NASDAQ | -2.5k | -100.0 | -3.8k | 1-2 | $0.79 | -36.9% |
| MAQC.NASDAQ | -700.00 | -100.0 | -7.5k | 11-12 | $11.27 | 6.3% |
| MARPS.NASDAQ | -1.5k | -100.0 | -10.9k | 5-9 | $3.88 | -20.9% |
| MAYS.NASDAQ | -100.00 | -100.0 | -4.5k | 43-49 | $43.40 | 0.6% |
| MDV.NYSE | -1.8k | -100.0 | -24k | 10-15 | $14.12 | 38.2% |
| MF.NASDAQ | -3.4k | -100.0 | -2.7k | 0-2 | - | - |
| MIGI.NASDAQ | -6.2k | -100.0 | -17.4k | 2-3 | $1.63 | -11.9% |
| MNDO.NASDAQ | -1.4k | -100.0 | -2.8k | 2-2 | $1.88 | -0.5% |
| MNPR.NASDAQ | -6.3k | -100.0 | -6.6k | 1-2 | $0.72 | -10.6% |
| MOBQ.NASDAQ | -6.4k | -100.0 | -1.1k | 0-0 | $1.99 | 4,615.6% |
| MOGU.NYSE | -153.00 | -100.0 | -390.57 | 2-3 | $2.48 | 17.3% |
| MOTS.NASDAQ | -5.2k | -100.0 | -4k | 1-2 | - | - |
| MRM.NASDAQ | -4.00 | -100.0 | -23.43 | 5-6 | $4.14 | -13.8% |
| MSVB.NASDAQ | -4.00 | -100.0 | -0.00 | 0-0 | - | - |
| MSVB.OTCQX | -4.00 | -100.0 | -43.79 | 9-13 | - | - |
| MTC.NASDAQ | -1.1k | -100.0 | -1k | 1-2 | $0.43 | -39.4% |
| MTEK.NASDAQ | -8k | -100.0 | -7k | 1-1 | $1.59 | 123.9% |
| MYNA.NASDAQ | -320.00 | -100.0 | -2k | 6-8 | $4.20 | -27.0% |
| MYSZ.NASDAQ | -1.5k | -100.0 | -1.9k | 1-2 | $2.76 | 170.6% |
| NAAS.NASDAQ | -1.1k | -100.0 | -8.5k | 5-13 | $1.52 | -66.7% |
| NAOV.NASDAQ | -3.6k | -100.0 | -12.9k | 3-4 | $0.72 | -76.8% |
| NBRV.NASDAQ | -1.3k | -100.0 | -0.00 | 0-0 | - | - |
| NCTY.NASDAQ | -14k | -100.0 | -11.3k | 1-1 | $8.90 | 1,335.5% |
| NH.NASDAQ | -617.00 | -100.0 | -0.00 | 0-0 | - | - |
| NRBO.NASDAQ | -11.3k | -100.0 | -6.7k | 0-1 | $4.53 | 1,154.5% |
| NRSN.NASDAQ | -4.7k | -100.0 | -8.3k | 1-2 | $1.23 | -5.4% |
| NSTS.NASDAQ | -1.1k | -100.0 | -9.9k | 8-10 | $9.74 | 18.1% |
| NSYS.NASDAQ | -229.00 | -100.0 | -2.2k | 9-11 | $13.20 | 46.7% |
| NUZE.NASDAQ | -1.2k | -100.0 | -13.6k | 8-13 | $1.41 | -82.1% |
| NVAC.NASDAQ | -2.1k | -100.0 | -22.2k | 10-11 | $11.50 | 11.2% |
| NVX.NASDAQ | -6.8k | -100.0 | -19.3k | 2-4 | $1.85 | -19.2% |
| NXPL.NASDAQ | -3.5k | -100.0 | -8.5k | 1-4 | $1.06 | -27.4% |
| OCC.NASDAQ | -2.5k | -100.0 | -10.7k | 4-5 | $2.70 | -30.2% |
| OCG.NASDAQ | -1.9k | -100.0 | -1k | 0-1 | $1.36 | 237.5% |
| OLB.NASDAQ | -7.7k | -100.0 | -6.6k | 1-1 | $2.75 | 385.9% |
| OPT.NASDAQ | -29.00 | -100.0 | -99.88 | 3-4 | $1.89 | -28.7% |
| OXBR.NASDAQ | -2k | -100.0 | -3k | 1-2 | $2.26 | 103.6% |
| PEV.NASDAQ | -2.2k | -100.0 | -1.7k | 1-1 | - | - |
| PHAR.NASDAQ | -881.00 | -100.0 | -10.3k | 10-14 | - | - |
| PHIO.NASDAQ | -207.00 | -100.0 | -819.20 | 3-12 | - | - |
| POLA.NASDAQ | -749.00 | -100.0 | -949.82 | 1-2 | - | - |
| PPBT.NASDAQ | -4.5k | -100.0 | -8.1k | 1-2 | - | - |
| PRSR.NASDAQ | -155.00 | -100.0 | -1.5k | 10-11 | - | - |
| PSHG.NASDAQ | -9.9k | -100.0 | -7.8k | 1-1 | - | - |
| PTE.NASDAQ | -6.1k | -100.0 | -0.00 | 0-0 | - | - |
| PTIX.NASDAQ | -305.00 | -100.0 | -589.14 | 2-2 | - | - |
| PXMD.NASDAQ | -17.7k | -100.0 | -25.8k | 1-2 | - | - |
| QH.NASDAQ | -100.00 | -100.0 | -186.98 | 1-5 | - | - |
| QLI.NASDAQ | -1.8k | -100.0 | -1.9k | 1-1 | - | - |
| QNRX.NASDAQ | -6.5k | -100.0 | -3.2k | 0-1 | - | - |
| QTEK.NASDAQ | -6.3k | -100.0 | -0.00 | 0-0 | - | - |
| RAND.NASDAQ | -300.00 | -100.0 | -3.9k | 13-14 | - | - |
| RDIB.NASDAQ | -4.00 | -100.0 | -86.85 | 19-26 | - | - |
| RELI.NASDAQ | -1.1k | -100.0 | -4.4k | 3-5 | - | - |
| RETO.NASDAQ | -408.00 | -100.0 | -392.94 | 0-3 | - | - |
| REVB.NASDAQ | -1.3k | -100.0 | -1.4k | 1-2 | - | - |
| RGC.NASDAQ | -1.00 | -100.0 | -25.05 | 21-31 | - | - |
| RNXT.NASDAQ | -2.5k | -100.0 | -6.2k | 2-5 | - | - |
| SANG.NASDAQ | -210.00 | -100.0 | -759.09 | 3-4 | - | - |
| SBFM.NASDAQ | -2.4k | -100.0 | -1.4k | 0-1 | - | - |
| SGBX.NASDAQ | -6.9k | -100.0 | -6.1k | 1-1 | - | - |
| SINT.NASDAQ | -1.9k | -100.0 | -3k | 1-2 | - | - |
| SLAC.NASDAQ | -800.00 | -100.0 | -8.1k | 10-11 | - | - |
| SLNG.NASDAQ | -630.00 | -100.0 | -2.3k | 3-5 | - | - |
| SLNH.NASDAQ | -1.8k | -100.0 | -396.36 | 0-0 | - | - |
| SNPX.NASDAQ | -8.8k | -100.0 | -7.6k | 1-1 | - | - |
| SPRC.NASDAQ | -15.1k | -100.0 | -8.9k | 0-1 | - | - |
| STSS.NASDAQ | -3.1k | -100.0 | -3k | 1-2 | - | - |
| SVRE.NASDAQ | -1.6k | -100.0 | -2.1k | 1-3 | - | - |
| SXTC.NASDAQ | -17.9k | -100.0 | -4.1k | 0-0 | - | - |
| SYTA.NASDAQ | -46.2k | -100.0 | -5.2k | 0-0 | - | - |
| TAIT.NASDAQ | -2k | -100.0 | -7.9k | 4-4 | - | - |
| TANH.NASDAQ | -336.00 | -100.0 | -818.06 | 2-8 | - | - |
| TCBC.NASDAQ | -474.00 | -100.0 | -6.6k | 13-15 | - | - |
| TCBS.NASDAQ | -200.00 | -100.0 | -2.3k | 9-14 | - | - |
| TLF.NASDAQ | -340.00 | -100.0 | -1.4k | 4-5 | - | - |
| TSRI.NASDAQ | -648.00 | -100.0 | -4.6k | 6-9 | - | - |
| UCL.NASDAQ | -4.5k | -100.0 | -16.7k | 2-5 | - | - |
| UNAM.NASDAQ | -27.00 | -100.0 | -238.98 | 0-137 | - | - |
| VEEE.NASDAQ | -2.2k | -100.0 | -3.7k | 1-2 | - | - |
| VERY.NASDAQ | -66.00 | -100.0 | -455.41 | 5-8 | - | - |
| VINO.NASDAQ | -7.1k | -100.0 | -5.1k | 1-2 | - | - |
| VLCN.NASDAQ | -2.6k | -100.0 | -2.7k | 0-2 | - | - |
| VQS.NASDAQ | -278.00 | -100.0 | -83.09 | 0-1 | - | - |
| VRME.NASDAQ | -2.6k | -100.0 | -4.1k | 1-2 | - | - |
| VVPR.NASDAQ | -25.8k | -100.0 | -13.3k | 0-1 | - | - |
| WAFU.NASDAQ | -576.00 | -100.0 | -1.2k | 2-5 | - | - |
| WAVE.NASDAQ | -41.00 | -100.0 | -113.55 | 1-3 | - | - |
| WHLR.NASDAQ | -1.1k | -100.0 | -1k | 0-1 | - | - |
| WNW.NASDAQ | -47.6k | -100.0 | -9k | 0-0 | - | - |
| XELB.NASDAQ | -750.00 | -100.0 | -644.09 | 1-2 | - | - |
| XPON.NASDAQ | -4.3k | -100.0 | -20.9k | 4-6 | - | - |
| XYF.NYSE | -338.00 | -100.0 | -1.2k | 3-5 | - | - |
| YGMZ.NASDAQ | -11.4k | -100.0 | -12.7k | 1-2 | - | - |
| YI.NASDAQ | -692.00 | -100.0 | -1.8k | 2-3 | - | - |
| YRD.NYSE | -6.7k | -100.0 | -15.5k | 2-3 | - | - |
| YVR.NASDAQ | -33.1k | -100.0 | -0.00 | 0-0 | - | - |
| ZCMD.NASDAQ | -17.6k | -100.0 | -20.2k | 1-1 | - | - |
| ZIVO.NASDAQ | -850.00 | -100.0 | -2.4k | 2-3 | - | - |
| ZIVO.OTCQB | -850.00 | -100.0 | -0.00 | 0-0 | - | - |
| ZTEK.NASDAQ | -953.00 | -100.0 | -1.4k | 1-2 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | -4.2k | -100.0 | -3k | 1-2 | $0.74 | 34.4% |
| ACAQ.NYSE MKT | -575.00 | -100.0 | -6k | 10-11 | - | - |
| ADTX.NASDAQ | -1.4k | -100.0 | -1.7k | 1-2 | $1.46 | 75.8% |
| ADXN.NASDAQ | -14.5k | -100.0 | -18.3k | 1-2 | $8.67 | 1,233.8% |
| AEZS.NASDAQ | -351.00 | -100.0 | -1.1k | 2-4 | $4.75 | 90.8% |
| AFRI.NASDAQ | -2k | -100.0 | -23.1k | 11-12 | $10.71 | 2.0% |
| AHI.NASDAQ | -9.7k | -100.0 | -4.4k | 0-1 | - | - |
| AIRT.NASDAQ | -236.00 | -100.0 | -5.4k | 19-29 | $21.75 | 17.6% |
| AMAO.NASDAQ | -1.5k | -100.0 | -15.4k | 10-11 | - | - |
| AMTD.NYSE | -8.6k | -100.0 | -14.3k | 1-3 | $1.65 | 14.6% |
| ANEB.NASDAQ | -1.6k | -100.0 | -4.8k | 2-3 | $2.59 | 15.6% |
| ANPC.NASDAQ | -4.6k | -100.0 | -0.00 | 0-0 | - | - |
| ARBG.NASDAQ | -867.00 | -100.0 | -0.00 | 0-0 | - | - |
| ATNF.NASDAQ | -5.8k | -100.0 | -17.9k | 2-7 | $1.56 | -2.2% |
| ATXG.NASDAQ | -7k | -100.0 | -9.3k | 1-2 | $0.77 | -20.6% |
| ATXG.OTCQB | -7k | -100.0 | -0.00 | 0-0 | - | - |
| ATXI.NASDAQ | -1.2k | -100.0 | -1.5k | 1-2 | $3.35 | 240.3% |
| BAFN.NASDAQ | -1.6k | -100.0 | -29.5k | 15-20 | $11.99 | -20.0% |
| BBDO.NYSE | -6.7k | -100.0 | -15.9k | 2-3 | $2.12 | -0.1% |
| BEST.NYSE | -17.4k | -100.0 | -12.8k | 1-1 | $2.73 | 386.6% |
| BJDX.NASDAQ | -10k | -100.0 | -5.5k | 0-1 | $0.60 | 72.0% |
| BNOX.NASDAQ | -871.00 | -100.0 | -3.1k | 2-8 | $0.68 | -62.1% |
| BPTS.NASDAQ | -611.00 | -100.0 | -482.56 | 0-5 | $7.03 | 1,902.8% |
| BTBD.NASDAQ | -204.00 | -100.0 | -432.29 | 2-3 | $1.47 | -5.2% |
| BWAC.NASDAQ | -4.7k | -100.0 | -0.00 | 0-0 | - | - |
| BWAC.PINK | -4.7k | -100.0 | -0.00 | 0-0 | - | - |
| BWV.NASDAQ | -2.6k | -100.0 | -3k | 1-2 | - | - |
| BXRX.NASDAQ | -3k | -100.0 | -7.6k | 1-7 | - | - |
| CALA.NASDAQ | -321.00 | -100.0 | -0.00 | 0-0 | - | - |
| CALA.PINK | -321.00 | -100.0 | -125.56 | 0-4 | - | - |
| CARV.NASDAQ | -1.2k | -100.0 | -5.7k | 4-5 | $1.39 | -64.0% |
| CELZ.NASDAQ | -30.9k | -100.0 | -17.5k | 0-1 | $3.81 | 957.8% |
| CELZ.PINK | -30.9k | -100.0 | -0.00 | 0-0 | - | - |
| CFFE.NASDAQ | -908.00 | -100.0 | -9.6k | 10-11 | - | - |
| CFSB.NASDAQ | -465.00 | -100.0 | -3.9k | 7-9 | $6.57 | -11.2% |
| CHEK.NASDAQ | -5.1k | -100.0 | -15.4k | 1-6 | $2.01 | 64.8% |
| CLAY.NASDAQ | -752.00 | -100.0 | -7.8k | 10-12 | - | - |
| CLOE.NASDAQ | -2.4k | -100.0 | -26.9k | 11-11 | $12.28 | 14.0% |
| CLPS.NASDAQ | -12.5k | -100.0 | -17k | 1-2 | $0.85 | -20.8% |
| CLRO.NASDAQ | -5.8k | -100.0 | -9.3k | 1-2 | $0.69 | -46.3% |
| CNFR.NASDAQ | -1.3k | -100.0 | -2.2k | 1-2 | $0.93 | -33.6% |
| CNTG.NASDAQ | -827.00 | -100.0 | -857.95 | 1-1 | $0.44 | -27.5% |
| COE.NYSE | -7.8k | -100.0 | -0.00 | 0-0 | - | - |
| COE.NYSE MKT | -7.8k | -100.0 | -46.7k | 4-7 | $11.97 | 172.0% |
| COEP.NASDAQ | -6.8k | -100.0 | -10.8k | 1-2 | $0.28 | -76.4% |
| COEP.PINK | -6.8k | -100.0 | -0.00 | 0-0 | - | - |
| COSM.NASDAQ | -1.9k | -100.0 | -8.8k | 3-7 | $1.07 | -63.2% |
| COSM.OTCQX | -1.9k | -100.0 | -0.00 | 0-0 | - | - |
| CREX.NASDAQ | -126.00 | -100.0 | -100.20 | 1-2 | $4.38 | 679.4% |
| CSPI.NASDAQ | -1.9k | -100.0 | -21.8k | 9-14 | $15.71 | 73.2% |
| CUEN.NASDAQ | -700.00 | -100.0 | -824.16 | 0-6 | $0.25 | 44.4% |
| CYRN.NASDAQ | -464.00 | -100.0 | -0.00 | 0-0 | - | - |
| DHAC.NASDAQ | -1.3k | -100.0 | -14.8k | 11-11 | $12.11 | 14.0% |
| DMAQ.NASDAQ | -656.00 | -100.0 | -6.8k | 10-11 | - | - |
| DOGZ.NASDAQ | -11.5k | -100.0 | -10.8k | 1-1 | $16.80 | 2,201.4% |
| DTST.NASDAQ | -3.3k | -100.0 | -5.8k | 1-2 | $6.82 | 387.1% |
| EAST.NASDAQ | -3.9k | -100.0 | -1.1k | 0-1 | $1.00 | 350.5% |
| ENCP.NASDAQ | -281.00 | -100.0 | -2.9k | 10-11 | $12.24 | 18.8% |
| EQS.NYSE | -2.1k | -100.0 | -3.5k | 1-2 | $1.30 | -9.1% |
| FAMI.NASDAQ | -37.9k | -100.0 | -23.7k | 0-1 | $0.62 | 53.8% |
| FATBB.NASDAQ | -1.7k | -100.0 | -10.6k | 5-7 | $4.61 | -7.8% |
| FEDU.NYSE | -191.00 | -100.0 | -1.6k | 6-11 | $11.94 | 97.0% |
| FEMY.NASDAQ | -1.2k | -100.0 | -1.4k | 1-1 | $1.11 | 43.8% |
| FENG.NYSE | -3.3k | -100.0 | -7.9k | 2-3 | $2.65 | 25.6% |
| FHLT.NASDAQ | -702.00 | -100.0 | -6.9k | 10-11 | $10.96 | 12.4% |
| FXCO.NASDAQ | -1.6k | -100.0 | -16.8k | 10-11 | - | - |
| GFAI.NASDAQ | -468.00 | -100.0 | -2k | 0-19 | $2.28 | 1,563.0% |
| GFX.NYSE | -2.5k | -100.0 | -0.00 | 0-0 | - | - |
| GLBS.NASDAQ | -1.9k | -100.0 | -2.2k | 1-1 | $1.88 | 84.3% |
| GMVD.NASDAQ | -2.1k | -100.0 | -6.2k | 1-8 | - | - |
| GNTA.NASDAQ | -3.2k | -100.0 | -20.1k | 5-7 | $3.09 | -40.6% |
| GRAY.NASDAQ | -384.00 | -100.0 | -0.00 | 0-0 | - | - |
| GRCY.NASDAQ | -1.1k | -100.0 | -0.00 | 0-0 | - | - |
| GRNQ.NASDAQ | -11.3k | -100.0 | -15.9k | 1-2 | $0.98 | -4.7% |
| GURE.NASDAQ | -4.1k | -100.0 | -13.3k | 3-4 | $1.16 | -53.6% |
| GYRO.NASDAQ | -1.2k | -100.0 | -10.4k | 8-9 | $8.10 | 3.8% |
| HHGC.NASDAQ | -2.7k | -100.0 | -28.5k | 10-11 | $11.50 | 13.9% |
| HOUR.NASDAQ | -4.8k | -100.0 | -11.9k | 2-3 | $0.95 | -51.5% |
| ICLK.NASDAQ | -749.00 | -100.0 | -2.8k | 3-5 | $1.35 | -54.2% |
| IDBA.NASDAQ | -1.6k | -100.0 | -10.9k | 5-9 | - | - |
| IKT.NASDAQ | -130.00 | -100.0 | -90.38 | 0-1 | $1.16 | 139.2% |
| IMCC.NASDAQ | -2.00 | -100.0 | -2.11 | 1-2 | $0.42 | -35.5% |
| INTG.NASDAQ | -724.00 | -100.0 | -31.8k | 40-48 | - | - |
| IPA.NASDAQ | -1.5k | -100.0 | -6.5k | 3-6 | - | - |
| IROQ.NASDAQ | -908.00 | -100.0 | -15.7k | 16-18 | - | - |
| IVDA.NASDAQ | -1.7k | -100.0 | -2k | 1-3 | $0.48 | -14.1% |
| IVDA.OTCQB | -1.7k | -100.0 | -0.00 | 0-0 | - | - |
| IVDA.PINK | -1.7k | -100.0 | -0.00 | 0-0 | - | - |
| IXHL.NASDAQ | -3k | -100.0 | -8.4k | 2-4 | $2.77 | 56.3% |
| JFIN.NASDAQ | -5.7k | -100.0 | -17.8k | 2-4 | - | - |
| JRSH.NASDAQ | -2.7k | -100.0 | -12.2k | 4-5 | - | - |
| JWEL.NASDAQ | -20.2k | -100.0 | -8.3k | 0-1 | - | - |
| KACL.NASDAQ | -1.7k | -100.0 | -18.9k | 10-11 | $12.05 | 16.5% |
| KINZ.NASDAQ | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| KTTA.NASDAQ | -12.7k | -100.0 | -7.2k | 0-1 | $5.08 | 1,309.7% |
| KZIA.NASDAQ | -6.3k | -100.0 | -6.1k | 1-1 | $0.20 | -68.8% |
| LIVE.NASDAQ | -1k | -100.0 | -36.6k | 27-40 | $21.71 | -20.9% |
| LSBK.NASDAQ | -952.00 | -100.0 | -11.2k | 10-13 | $12.08 | 25.7% |
| LTRPB.NASDAQ | -252.00 | -100.0 | -6.5k | 22-33 | $5.16 | -76.6% |
| MBTC.NASDAQ | -615.00 | -100.0 | -6.6k | 11-11 | - | - |
| MCAF.NASDAQ | -1.7k | -100.0 | -18.1k | 10-11 | - | - |
| MDGS.NASDAQ | -3k | -100.0 | -14.4k | 4-5 | $1.73 | -56.9% |
| MDXH.NASDAQ | -2.6k | -100.0 | -12.2k | 2-8 | $2.34 | -5.3% |
| MEDS.NASDAQ | -11.3k | -100.0 | -4.3k | 0-1 | $16.93 | 6,147.2% |
| MEOA.NASDAQ | -5.5k | -100.0 | -0.00 | 0-0 | - | - |
| MFH.NASDAQ | -1.4k | -100.0 | -1.5k | 1-2 | $1.73 | 140.3% |
| MLAC.NASDAQ | -2.3k | -100.0 | -0.00 | 0-0 | - | - |
| MOLN.NASDAQ | -2.9k | -100.0 | -18.9k | 6-7 | $6.53 | 14.4% |
| MOVE.NASDAQ | -10.3k | -100.0 | -14.9k | 1-2 | $0.32 | -71.5% |
| MSGM.NASDAQ | -1.6k | -100.0 | -14.7k | 3-50 | $2.21 | -12.9% |
| MTP.NASDAQ | -31.00 | -100.0 | -0.00 | 0-0 | - | - |
| MTRY.NASDAQ | -740.00 | -100.0 | -7.8k | 10-11 | - | - |
| NDRA.NASDAQ | -2.1k | -100.0 | -8.3k | 2-5 | $0.09 | -95.9% |
| NLSP.NASDAQ | -9.8k | -100.0 | -14.3k | 1-2 | $0.19 | -83.8% |
| NMG.NYSE | -310.00 | -100.0 | -1.5k | 4-6 | $1.87 | -50.5% |
| NOVV.NASDAQ | -509.00 | -100.0 | -5.3k | 10-11 | $12.08 | 15.6% |
| NVFY.NASDAQ | -3.5k | -100.0 | -2.5k | 0-1 | $1.59 | 265.5% |
| NVOS.NASDAQ | -12.3k | -100.0 | -1.6k | 0-0 | $0.76 | 660.0% |
| OKYO.NASDAQ | -7.5k | -100.0 | -15.9k | 1-7 | $1.20 | -6.6% |
| ONCS.NASDAQ | -8.2k | -100.0 | -0.00 | 0-0 | - | - |
| OPHC.NASDAQ | -4.4k | -100.0 | -17.1k | 3-4 | $4.34 | 45.6% |
| OSI.NYSE | -2.5k | -100.0 | -25.6k | 10-10 | $10.65 | 8.7% |
| OTEC.NASDAQ | -886.00 | -100.0 | -9.3k | 10-11 | $11.00 | 5.0% |
| OXAC.NASDAQ | -1.6k | -100.0 | -17.1k | 10-11 | - | - |
| PALT.NASDAQ | -6k | -100.0 | -15.2k | 1-5 | - | - |
| PETV.NASDAQ | -3.9k | -100.0 | -10.9k | 2-4 | - | - |
| PETV.OTCQB | -3.9k | -100.0 | -0.00 | 0-0 | - | - |
| PFIN.NASDAQ | -379.00 | -100.0 | -2k | 5-6 | - | - |
| PHCF.NASDAQ | -208.00 | -100.0 | -0.00 | 0-0 | - | - |
| PRE.NASDAQ | -1.2k | -100.0 | -1.5k | 1-3 | - | - |
| PROC.NASDAQ | -852.00 | -100.0 | -3.7k | 4-7 | - | - |
| PRPO.NASDAQ | -15.3k | -100.0 | -11.6k | 1-1 | - | - |
| PTNR.NASDAQ | -3.6k | -100.0 | -22.4k | 4-7 | - | - |
| PTPI.NASDAQ | -1k | -100.0 | -2.5k | 1-3 | - | - |
| PUYI.NASDAQ | -1.6k | -100.0 | -10.4k | 5-10 | - | - |
| QRTEB.NASDAQ | -1.3k | -100.0 | -7.2k | 4-7 | - | - |
| QTT.NASDAQ | -1.1k | -100.0 | -0.00 | 0-0 | - | - |
| RCLF.NASDAQ | -715.00 | -100.0 | -7.2k | 10-11 | - | - |
| RMED.NYSE MKT | -5.1k | -100.0 | -15k | 1-7 | - | - |
| RNAZ.NASDAQ | -1.1k | -100.0 | -608.11 | 0-1 | - | - |
| SASI.NASDAQ | -4k | -100.0 | -2.2k | 0-1 | - | - |
| SBET.NASDAQ | -10.5k | -100.0 | -4.6k | 0-1 | - | - |
| SENEB.NASDAQ | -307.00 | -100.0 | -18.1k | 51-65 | - | - |
| SIOX.NASDAQ | -80.1k | -100.0 | -34k | 0-0 | - | - |
| SIOX.PINK | -80.1k | -100.0 | -0.00 | 0-0 | - | - |
| SLGL.NASDAQ | -2.9k | -100.0 | -13.2k | 3-6 | - | - |
| SNGX.NASDAQ | -303.00 | -100.0 | -586.60 | 0-6 | - | - |
| SNOA.NASDAQ | -2.9k | -100.0 | -3.7k | 1-3 | - | - |
| SONM.NASDAQ | -46.3k | -100.0 | -24.1k | 0-1 | - | - |
| SONN.NASDAQ | -2.8k | -100.0 | -2.5k | 0-2 | - | - |
| SOPA.NASDAQ | -10.4k | -100.0 | -10.8k | 1-1 | - | - |
| SOS.NYSE | -5.4k | -100.0 | -28.3k | 3-8 | - | - |
| SPCB.NASDAQ | -2.7k | -100.0 | -5.3k | 1-3 | - | - |
| TC.NASDAQ | -16.7k | -100.0 | -11.5k | 1-1 | - | - |
| TCBP.NASDAQ | -1.3k | -100.0 | -6k | 1-10 | - | - |
| TEDU.NASDAQ | -2.2k | -100.0 | -11k | 3-6 | - | - |
| TRON.NASDAQ | -79.00 | -100.0 | -823.83 | 10-11 | - | - |
| TROO.NASDAQ | -1.2k | -100.0 | -3.6k | 2-4 | - | - |
| TUEM.NASDAQ | -5k | -100.0 | -1.9k | 0-1 | - | - |
| UBP.NYSE | -998.00 | -100.0 | -16.4k | 15-19 | - | - |
| UK.NASDAQ | -2k | -100.0 | -2.5k | 1-2 | - | - |
| UPC.NASDAQ | -4.6k | -100.0 | -3.6k | 1-2 | - | - |
| UPTD.NASDAQ | -756.00 | -100.0 | -7.9k | 10-11 | - | - |
| UTME.NASDAQ | -6.1k | -100.0 | -5.8k | 1-1 | - | - |
| UTRS.NASDAQ | -40.2k | -100.0 | -12.3k | 0-1 | - | - |
| VACC.NASDAQ | -3.7k | -100.0 | -10.4k | 2-3 | - | - |
| VBNK.NASDAQ | -1.9k | -100.0 | -14.8k | 7-8 | - | - |
| VEDU.NASDAQ | -156.00 | -100.0 | -126.86 | 0-1 | - | - |
| VERO.NASDAQ | -35k | -100.0 | -9.4k | 0-0 | - | - |
| VEV.NASDAQ | -1.4k | -100.0 | -1.3k | 1-1 | - | - |
| VIVE.NASDAQ | -2.7k | -100.0 | -0.00 | 0-0 | - | - |
| VIVE.PINK | -2.7k | -100.0 | -493.05 | 0-1 | - | - |
| VJET.NASDAQ | -2.2k | -100.0 | -5.1k | 2-3 | - | - |
| VRPX.NASDAQ | -11.8k | -100.0 | -10.5k | 1-1 | - | - |
| WAVD.NASDAQ | -18.7k | -100.0 | -12.3k | 0-1 | - | - |
| WFCF.NASDAQ | -619.00 | -100.0 | -8.4k | 13-15 | - | - |
| WINV.NASDAQ | -2.3k | -100.0 | -24.3k | 10-11 | - | - |
| WORX.NASDAQ | -8.8k | -100.0 | -3.6k | 0-1 | - | - |
| XIN.NYSE | -3.7k | -100.0 | -18.3k | 4-8 | - | - |
| XRTX.NASDAQ | -66.00 | -100.0 | -368.40 | 4-11 | - | - |
| XTLB.NASDAQ | -300.00 | -100.0 | -392.12 | 1-1 | - | - |
| YJ.NASDAQ | -10.7k | -100.0 | -5.5k | 0-1 | - | - |
| YTEN.NASDAQ | -6.00 | -100.0 | -18.15 | 2-4 | - | - |
| ZENV.NASDAQ | -4.9k | -100.0 | -5.4k | 1-2 | - | - |
| ZKIN.NASDAQ | -14.5k | -100.0 | -11.4k | 0-1 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | -1.4k | -100.0 | -2.4k | 1-2 | $0.86 | -24.0% |
| ACST.NASDAQ | -24.2k | -100.0 | -11.9k | 0-1 | $2.89 | 750.0% |
| ADOC.NASDAQ | -968.00 | -100.0 | -10k | 10-11 | - | - |
| AENZ.NYSE | -3.8k | -100.0 | -6.2k | 1-6 | - | - |
| AERC.NASDAQ | -849.00 | -100.0 | -0.00 | 0-0 | - | - |
| AGBA.NASDAQ | -1k | -100.0 | -7.2k | 1-12 | $2.67 | 90.3% |
| AMPG.NASDAQ | -5.3k | -100.0 | -11.8k | 2-3 | $1.06 | -42.7% |
| APCX.NASDAQ | -9.8k | -100.0 | -9.1k | 0-3 | $1.01 | 150.0% |
| ARTW.NASDAQ | -2k | -100.0 | -4k | 2-2 | $1.67 | -7.3% |
| ATTO.NYSE | -398.00 | -100.0 | -1.7k | 2-8 | - | - |
| BEAT.NASDAQ | -492.00 | -100.0 | -2.1k | 3-7 | $2.57 | -4.1% |
| BFRI.NASDAQ | -4.7k | -100.0 | -4.8k | 1-1 | $0.83 | 10.0% |
| BLIN.NASDAQ | -8.2k | -100.0 | -10.7k | 1-1 | $0.78 | -19.6% |
| BNSO.NASDAQ | -4k | -100.0 | -13.3k | 3-4 | - | - |
| BRQS.NASDAQ | -18.7k | -100.0 | -9.6k | 0-1 | - | - |
| BWAY.NASDAQ | -333.00 | -100.0 | -919.13 | 2-4 | $5.80 | 253.7% |
| CETX.NASDAQ | -15.8k | -100.0 | -2.8k | 0-0 | $0.23 | 150.0% |
| CMCM.NYSE | -5.1k | -100.0 | -9.9k | 1-2 | $3.67 | 160.3% |
| CNEY.NASDAQ | -4.9k | -100.0 | -7.4k | 0-3 | $0.44 | -2.9% |
| CPOP.NASDAQ | -2.9k | -100.0 | -2.5k | 1-1 | $1.28 | 77.8% |
| DERM.NASDAQ | -1.4k | -100.0 | -2.8k | 1-3 | $5.21 | 396.2% |
| DSWL.NASDAQ | -3.3k | -100.0 | -10.6k | 3-3 | $2.40 | -20.0% |
| DXR.NASDAQ | -826.00 | -100.0 | -8.9k | 9-14 | $8.50 | -3.8% |
| DXR.NYSE MKT | -826.00 | -100.0 | -0.00 | 0-0 | - | - |
| EEIQ.NASDAQ | -3.3k | -100.0 | -5.2k | 1-2 | $0.88 | 10.0% |
| EFOI.NASDAQ | -26.8k | -100.0 | -10.5k | 0-1 | $1.37 | 389.3% |
| EQOS.NASDAQ | -8k | -100.0 | -0.00 | 0-0 | - | - |
| ESEA.NASDAQ | -7.8k | -100.0 | -155.9k | 18-22 | $40.20 | 120.3% |
| FGI.NASDAQ | -3k | -100.0 | -7.3k | 2-3 | $1.08 | -44.8% |
| GTEC.NASDAQ | -496.00 | -100.0 | -1k | 2-3 | $1.42 | -22.7% |
| HUDI.NASDAQ | -1k | -100.0 | -20.6k | 5-193 | $2.46 | -45.4% |
| IINN.NASDAQ | -2.9k | -100.0 | -3.7k | 1-2 | $1.36 | 38.8% |
| ISIG.NASDAQ | -2.5k | -100.0 | -18.1k | 5-10 | - | - |
| ISPC.NASDAQ | -5.2k | -100.0 | -8k | 1-2 | - | - |
| IVA.NASDAQ | -2.5k | -100.0 | -12.1k | 4-12 | $2.95 | -16.0% |
| JCSE.NASDAQ | -11.9k | -100.0 | -9.3k | 1-1 | $0.93 | 69.1% |
| JZXN.NASDAQ | -27.2k | -100.0 | -5.5k | 0-0 | - | - |
| KBNT.NASDAQ | -2.6k | -100.0 | -2.5k | 1-1 | - | - |
| KXIN.NASDAQ | -16.8k | -100.0 | -8.7k | 0-1 | $0.13 | -53.6% |
| LCFY.NASDAQ | -628.00 | -100.0 | -1.2k | 0-8 | $2.62 | 1,006.0% |
| LKCO.NASDAQ | -101.2k | -100.0 | -17.6k | 0-0 | $0.68 | 378.5% |
| LOV.NASDAQ | -4k | -100.0 | -5.7k | 1-2 | - | - |
| LOV.NYSE MKT | -4k | -100.0 | -5.7k | 1-2 | - | - |
| LYL.NASDAQ | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| MAYS.NASDAQ | -55.00 | -100.0 | -2.5k | 38-51 | $43.40 | 13.1% |
| MGYR.NASDAQ | -1.4k | -100.0 | -18.4k | 12-13 | $11.26 | -7.8% |
| NCPL.NASDAQ | -6.3k | -100.0 | -9.7k | 1-3 | $0.10 | -91.1% |
| NCPL.OTCQX | -6.3k | -100.0 | -0.00 | 0-0 | - | - |
| NURO.NASDAQ | -3.3k | -100.0 | -5.9k | 1-3 | $3.70 | 178.2% |
| NUWE.NASDAQ | -160.00 | -100.0 | -364.96 | 0-17 | $4.02 | 3,880.2% |
| NVCT.NASDAQ | -220.00 | -100.0 | -1.5k | 6-8 | $6.18 | -0.5% |
| OG.NYSE | -22.8k | -100.0 | -0.00 | 0-0 | - | - |
| PPSI.NASDAQ | -7.7k | -100.0 | -22.4k | 2-4 | - | - |
| PRT.NYSE | -241.00 | -100.0 | -1.7k | 6-8 | - | - |
| PXS.NASDAQ | -1.4k | -100.0 | -7.2k | 4-6 | - | - |
| QNRX.NASDAQ | -10.5k | -100.0 | -18.8k | 1-3 | - | - |
| RNXT.NASDAQ | -1.2k | -100.0 | -2.4k | 2-3 | - | - |
| SCPS.NASDAQ | -2.2k | -100.0 | -0.00 | 0-0 | - | - |
| SCPS.OTCMKTS | -2.2k | -100.0 | -510.76 | 0-1 | - | - |
| SGRP.NASDAQ | -7.5k | -100.0 | -11k | 1-2 | - | - |
| SISI.NASDAQ | -7.7k | -100.0 | -9.7k | 1-4 | - | - |
| SJ.NASDAQ | -3.5k | -100.0 | -6.3k | 1-2 | - | - |
| SPI.NASDAQ | -4.8k | -100.0 | -6.4k | 1-2 | - | - |
| SRL.NYSE | -3.7k | -100.0 | -29.3k | 7-8 | - | - |
| SVA.NASDAQ | -2k | -100.0 | -13.5k | 6-6 | - | - |
| SVFD.NASDAQ | -5.7k | -100.0 | -7.9k | 1-2 | - | - |
| TCBC.NASDAQ | -84.00 | -100.0 | -1.2k | 14-15 | - | - |
| TOP.NASDAQ | -2.2k | -100.0 | -15.2k | 4-29 | - | - |
| TPST.NASDAQ | -2.8k | -100.0 | -4.6k | 1-2 | - | - |
| UNCY.NASDAQ | -1.1k | -100.0 | -804.93 | 0-1 | - | - |
| VALN.NASDAQ | -386.00 | -100.0 | -5.1k | 10-15 | - | - |
| VLCN.NASDAQ | -11.4k | -100.0 | -15.6k | 1-2 | - | - |
| VQS.NASDAQ | -2.6k | -100.0 | -1k | 0-1 | - | - |
| VQS.OTCQX | -2.6k | -100.0 | -1k | 0-1 | - | - |
| VVPR.NASDAQ | -7.1k | -100.0 | -3.2k | 0-1 | - | - |
| WAVE.NASDAQ | -3.3k | -100.0 | -13.1k | 3-5 | - | - |
| WNW.NASDAQ | -19.5k | -100.0 | -23.1k | 0-3 | - | - |
| XBIO.NASDAQ | -7.8k | -100.0 | -3.4k | 0-1 | - | - |
| XYF.NYSE | -854.00 | -100.0 | -1.8k | 2-3 | - | - |
| YGMZ.NASDAQ | -5.1k | -100.0 | -11.6k | 1-7 | - | - |
| YQ.NASDAQ | -1.2k | -100.0 | -1.4k | 1-2 | - | - |
| YRD.NYSE | -15k | -100.0 | -17.2k | 1-2 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEHL.NASDAQ | -6.1k | -100.0 | -6k | 1-1 | $3.12 | 524.0% |
| AEY.NASDAQ | -3.3k | -100.0 | -5.6k | 1-2 | - | - |
| AKTX.NASDAQ | -3.2k | -100.0 | -3.3k | 1-2 | $2.87 | 469.4% |
| AKU.NASDAQ | -2.8k | -100.0 | -3.1k | 0-2 | - | - |
| ALRN.NASDAQ | -2k | -100.0 | -423.83 | 0-0 | $2.87 | 2,090.8% |
| AMST.NASDAQ | -19.1k | -100.0 | -8.7k | 0-1 | $2.85 | 1,087.9% |
| AVCO.NASDAQ | -5.9k | -100.0 | -0.00 | 0-0 | - | - |
| AYLA.NASDAQ | -2.4k | -100.0 | -0.00 | 0-0 | - | - |
| BAOS.NASDAQ | -565.00 | -100.0 | -694.67 | 1-2 | $1.91 | 145.1% |
| BBLG.NASDAQ | -7.6k | -100.0 | -9.9k | 1-2 | $1.18 | 15.7% |
| BBLG.PINK | -7.6k | -100.0 | -9.9k | 1-2 | - | - |
| BLTE.NASDAQ | -683.00 | -100.0 | -23.5k | 22-45 | $45.50 | 106.8% |
| BREZ.NASDAQ | -392.00 | -100.0 | -4k | 10-11 | $11.39 | 11.0% |
| CHNR.NASDAQ | -1.2k | -100.0 | -813.02 | 0-1 | $0.75 | 62.2% |
| CJJD.NASDAQ | -3.1k | -100.0 | -7.6k | 2-3 | $2.27 | 29.0% |
| CLWT.NASDAQ | -1.3k | -100.0 | -1.9k | 1-3 | $1.49 | 39.3% |
| CNFR.NASDAQ | -3.7k | -100.0 | -6.5k | 1-2 | $0.93 | -27.9% |
| CPIX.NASDAQ | -3.7k | -100.0 | -8.8k | 2-3 | $1.47 | -28.5% |
| CRTD.NASDAQ | -10.4k | -100.0 | -5.9k | 0-1 | - | - |
| CRXT.NASDAQ | -23.5k | -100.0 | -0.00 | 0-0 | - | - |
| CSCW.NASDAQ | -2.8k | -100.0 | -0.00 | 0-0 | - | - |
| CUEN.NASDAQ | -3.5k | -100.0 | -2.2k | 0-1 | $0.25 | -45.7% |
| CYRN.NASDAQ | -6.5k | -100.0 | -10.7k | 1-2 | - | - |
| CYTH.NASDAQ | -793.00 | -100.0 | -1.6k | 2-3 | $1.25 | -26.0% |
| DRTS.NASDAQ | -1.9k | -100.0 | -16.9k | 5-11 | $2.21 | -55.8% |
| DYNT.NASDAQ | -8.2k | -100.0 | -5k | 0-1 | $0.21 | -57.2% |
| EDSA.NASDAQ | -1.1k | -100.0 | -1.9k | 1-2 | $4.30 | 377.4% |
| ELTK.NASDAQ | -2.2k | -100.0 | -9.1k | 4-5 | $9.51 | 167.1% |
| EVK.NASDAQ | -2.1k | -100.0 | -0.00 | 0-0 | - | - |
| FNGR.NASDAQ | -1.4k | -100.0 | -1.5k | 1-4 | $1.93 | 211.3% |
| FNGR.OTCQX | -1.4k | -100.0 | -1.5k | 1-4 | - | - |
| GSMG.NASDAQ | -961.00 | -100.0 | -1.2k | 1-1 | - | - |
| HAPP.NASDAQ | -20.6k | -100.0 | -4.3k | 0-0 | - | - |
| HCTI.NASDAQ | -13.6k | -100.0 | -8.8k | 0-1 | $0.47 | 30.6% |
| HCWB.NASDAQ | -2k | -100.0 | -4.9k | 2-3 | $0.62 | -64.7% |
| INPX.NASDAQ | -36.6k | -100.0 | -5.3k | 0-0 | - | - |
| IOBT.NASDAQ | -2.2k | -100.0 | -8.3k | 2-5 | $1.20 | -51.2% |
| IROQ.NASDAQ | -325.00 | -100.0 | -6.1k | 17-23 | - | - |
| JAN.NASDAQ | -3k | -100.0 | -8.5k | 2-4 | $2.10 | -1.4% |
| JWEL.NASDAQ | -634.00 | -100.0 | -1.3k | 1-3 | - | - |
| KAVL.NASDAQ | -2.4k | -100.0 | -2.9k | 1-2 | - | - |
| KEQU.NASDAQ | -336.00 | -100.0 | -6.1k | 15-20 | - | - |
| LEDS.NASDAQ | -4.8k | -100.0 | -13.7k | 2-4 | $1.34 | -40.4% |
| LGHL.NASDAQ | -9.9k | -100.0 | -14k | 1-2 | $0.42 | -50.2% |
| LGVN.NASDAQ | -510.00 | -100.0 | -2.8k | 4-8 | $1.73 | -50.7% |
| LMNL.NASDAQ | -7.6k | -100.0 | -3.7k | 0-1 | - | - |
| LMPX.NASDAQ | -2.7k | -100.0 | -0.00 | 0-0 | - | - |
| LMPX.OTCMKTS | -2.7k | -100.0 | -20.8k | 5-10 | - | - |
| MARPS.NASDAQ | -2.2k | -100.0 | -17.3k | 7-10 | $3.88 | -40.7% |
| MDGS.NASDAQ | -6k | -100.0 | -3.6k | 0-1 | $1.73 | 304.2% |
| MDJH.NASDAQ | -3.9k | -100.0 | -7.9k | 2-4 | $1.16 | -28.8% |
| MOTS.NASDAQ | -753.00 | -100.0 | -1.9k | 0-5 | - | - |
| MYSZ.NASDAQ | -45.4k | -100.0 | -10.5k | 0-1 | $2.76 | 1,433.3% |
| NDRA.NASDAQ | -40.1k | -100.0 | -11.8k | 0-0 | $0.09 | -58.6% |
| NLSP.NASDAQ | -15.2k | -100.0 | -9.1k | 0-1 | $0.19 | -42.7% |
| NMTC.NASDAQ | -881.00 | -100.0 | -1.3k | 1-3 | $0.80 | 3.1% |
| NVX.NASDAQ | -100.00 | -100.0 | -666.66 | 5-10 | $1.85 | -59.2% |
| ODV.NYSE | -924.00 | -100.0 | -4.5k | 4-8 | $2.11 | -45.1% |
| PBTS.NASDAQ | -33.2k | -100.0 | -40.9k | 0-2 | - | - |
| PEV.NASDAQ | -852.00 | -100.0 | -2.4k | 2-5 | - | - |
| PRE.NASDAQ | -1.7k | -100.0 | -6.6k | 3-4 | - | - |
| QNGY.NYSE | -12.3k | -100.0 | -0.00 | 0-0 | - | - |
| RDCM.NASDAQ | -1k | -100.0 | -12.3k | 11-13 | - | - |
| REVB.NASDAQ | -5k | -100.0 | -3k | 0-2 | - | - |
| RMED.NYSE MKT | -36.8k | -100.0 | -7.4k | 0-1 | - | - |
| SATL.NASDAQ | -2.7k | -100.0 | -12k | 4-5 | - | - |
| SDH.NASDAQ | -2.4k | -100.0 | -0.00 | 0-0 | - | - |
| SLHG.NASDAQ | -14.2k | -100.0 | -0.00 | 0-0 | - | - |
| SONN.NASDAQ | -1.7k | -100.0 | -813.54 | 0-2 | - | - |
| STG.NYSE | -810.00 | -100.0 | -3.9k | 3-6 | - | - |
| SVRE.NASDAQ | -5.4k | -100.0 | -12.6k | 1-5 | - | - |
| SYTA.NASDAQ | -5.6k | -100.0 | -4.1k | 0-1 | - | - |
| TAYD.NASDAQ | -1.2k | -100.0 | -11.1k | 8-11 | - | - |
| TOPS.NASDAQ | -492.00 | -100.0 | -270.47 | 0-4 | - | - |
| UNAM.NASDAQ | -1.8k | -100.0 | -3.2k | 1-3 | - | - |
| VEDU.NASDAQ | -1.2k | -100.0 | -1.6k | 1-2 | - | - |
| VINO.NASDAQ | -12.8k | -100.0 | -4.3k | 0-1 | - | - |
| VIOT.NASDAQ | -1.1k | -100.0 | -1.6k | 1-2 | - | - |
| VTRU.NASDAQ | -745.00 | -100.0 | -13k | 15-22 | - | - |
| WDH.NYSE | -4k | -100.0 | -4.9k | 1-1 | - | - |
| WHLM.NASDAQ | -1.5k | -100.0 | -7.1k | 4-6 | - | - |
| XRTX.NASDAQ | -5.7k | -100.0 | -7.9k | 1-2 | - | - |
| YMTX.NASDAQ | -11.4k | -100.0 | -0.00 | 0-0 | - | - |
| YTEN.NASDAQ | -5.3k | -100.0 | -15k | 2-4 | - | - |
| YVR.NASDAQ | -1.4k | -100.0 | -590.31 | 0-1 | - | - |
| ZTEK.NASDAQ | -7.1k | -100.0 | -14.5k | 2-2 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | -1.2k | -100.0 | -2.6k | 1-3 | $0.74 | -14.0% |
| ACST.NASDAQ | -1.1k | -100.0 | -1.2k | 1-1 | $2.89 | 252.4% |
| AHPI.NASDAQ | -1.2k | -100.0 | -2.8k | 2-3 | - | - |
| AIKI.NASDAQ | -296.00 | -100.0 | -507.84 | 0-6 | - | - |
| AMTD.NYSE | -1.6k | -100.0 | -2.9k | 1-3 | $1.65 | 51.4% |
| ANTE.NASDAQ | -2.7k | -100.0 | -3.9k | 1-2 | $1.03 | -7.2% |
| APCX.NASDAQ | -2.9k | -100.0 | -3.4k | 0-2 | $1.01 | 124.4% |
| ARKR.NASDAQ | -1k | -100.0 | -17.4k | 16-19 | $13.38 | -15.5% |
| ATHE.NASDAQ | -10.4k | -100.0 | -7.4k | 1-1 | $1.83 | 215.0% |
| AVGR.NASDAQ | -645.00 | -100.0 | -1.4k | 1-4 | $1.75 | 22.9% |
| BEAT.NASDAQ | -632.00 | -100.0 | -956.69 | 1-2 | $2.57 | 114.2% |
| BJDX.NASDAQ | -5.5k | -100.0 | -6.1k | 1-2 | $0.60 | -34.5% |
| BLPH.NASDAQ | -2.5k | -100.0 | -3.5k | 1-2 | - | - |
| BQ.NYSE | -681.00 | -100.0 | -1.3k | 1-3 | $0.41 | -69.1% |
| BRFH.NASDAQ | -3.2k | -100.0 | -19.2k | 5-8 | $3.42 | -26.8% |
| BRFH.OTCQB | -3.2k | -100.0 | -19.2k | 5-8 | - | - |
| BRQS.NASDAQ | -2.4k | -100.0 | -779.09 | 0-2 | - | - |
| BSQR.NASDAQ | -926.00 | -100.0 | -1.3k | 1-2 | - | - |
| BTBD.NASDAQ | -6.2k | -100.0 | -14.6k | 2-4 | $1.47 | -24.6% |
| BTCS.NASDAQ | -4k | -100.0 | -11.3k | 1-5 | $1.42 | -1.4% |
| BTCS.OTCQB | -4k | -100.0 | -11.3k | 1-5 | - | - |
| CEAD.NASDAQ | -2.7k | -100.0 | -4.2k | 1-3 | $7.01 | 637.9% |
| CELZ.NASDAQ | -9.1k | -100.0 | -15.3k | 1-5 | $3.81 | 544.5% |
| CELZ.PINK | -9.1k | -100.0 | -15.3k | 1-5 | - | - |
| CETX.NASDAQ | -10k | -100.0 | -3.8k | 0-1 | $0.23 | -13.5% |
| CNEY.NASDAQ | -5.5k | -100.0 | -9.5k | 1-2 | $0.44 | -62.1% |
| CTK.NYSE | -6.7k | -100.0 | -0.00 | 0-0 | - | - |
| DATS.NASDAQ | -7.6k | -100.0 | -11.7k | 1-3 | $1.11 | 7.8% |
| DGHI.NASDAQ | -776.00 | -100.0 | -1.6k | 1-4 | $1.36 | 41.7% |
| DRCT.NASDAQ | -7.1k | -100.0 | -15.1k | 1-5 | $4.08 | 251.7% |
| DSWL.NASDAQ | -3.2k | -100.0 | -11k | 3-4 | $2.40 | -20.0% |
| DTSS.NASDAQ | -1.6k | -100.0 | -3.7k | 1-4 | $2.87 | 110.3% |
| DTST.NASDAQ | -3.7k | -100.0 | -10.8k | 2-4 | $6.82 | 234.3% |
| DWSN.NASDAQ | -2.2k | -100.0 | -4.1k | 1-3 | $1.85 | 43.4% |
| EJH.NASDAQ | -9.2k | -100.0 | -4.3k | 0-1 | $1.34 | 370.2% |
| EZGO.NASDAQ | -3.6k | -100.0 | -3.3k | 1-1 | $1.64 | 147.4% |
| FAT.NASDAQ | -1.2k | -100.0 | -8.1k | 5-8 | $4.71 | -13.9% |
| FORD.NASDAQ | -2.3k | -100.0 | -3.6k | 1-2 | $3.72 | 250.9% |
| FORTY.NASDAQ | -128.00 | -100.0 | -12.1k | 83-103 | $69.72 | -16.4% |
| GHRS.NASDAQ | -100.00 | -100.0 | -1.3k | 9-20 | - | - |
| GRNQ.NASDAQ | -29.5k | -100.0 | -10.8k | 0-1 | $0.98 | 444.3% |
| GTEC.NASDAQ | -1.4k | -100.0 | -5.4k | 3-5 | $1.42 | -45.6% |
| HCDI.NASDAQ | -8.2k | -100.0 | -16.6k | 1-4 | - | - |
| HSTO.NASDAQ | -4.8k | -100.0 | -4k | 0-3 | $0.21 | 60.2% |
| HTGM.NASDAQ | -4k | -100.0 | -3.2k | 0-2 | - | - |
| HUIZ.NASDAQ | -1.5k | -100.0 | -1.7k | 1-1 | $1.01 | 34.5% |
| IMRN.NASDAQ | -2.2k | -100.0 | -6.4k | 2-3 | $2.01 | -2.4% |
| KBNT.NASDAQ | -3.3k | -100.0 | -3.5k | 1-2 | - | - |
| KXIN.NASDAQ | -2.2k | -100.0 | -2.2k | 1-1 | $0.13 | -83.3% |
| LAIX.NYSE | -233.00 | -100.0 | -0.00 | 0-0 | - | - |
| LCFY.NASDAQ | -2.5k | -100.0 | -3k | 0-3 | $2.62 | 457.4% |
| METX.NASDAQ | -4.8k | -100.0 | -4.5k | 0-2 | - | - |
| MOLN.NASDAQ | -611.00 | -100.0 | -6.5k | 6-22 | $6.53 | 10.3% |
| MRAI.NASDAQ | -3.4k | -100.0 | -4.6k | 1-2 | $0.78 | -10.1% |
| MYNA.NASDAQ | -1.4k | -100.0 | -13.3k | 7-12 | $4.20 | -35.4% |
| NAOV.NASDAQ | -3.5k | -100.0 | -5.1k | 1-3 | $0.72 | -25.2% |
| NSTS.NASDAQ | -1.3k | -100.0 | -15.8k | 11-12 | $9.74 | -8.0% |
| NUWE.NASDAQ | -4.9k | -100.0 | -3.6k | 0-1 | $4.02 | 755.3% |
| NVFY.NASDAQ | -550.00 | -100.0 | -536.27 | 1-2 | $1.59 | 152.4% |
| NVIV.NASDAQ | -1k | -100.0 | -3.3k | 0-6 | - | - |
| OLB.NASDAQ | -4.5k | -100.0 | -5.7k | 1-2 | $2.75 | 231.3% |
| PBBK.NASDAQ | -989.00 | -100.0 | -13.2k | 13-14 | - | - |
| PCSA.NASDAQ | -1.1k | -100.0 | -3k | 2-4 | - | - |
| PETZ.NASDAQ | -2.5k | -100.0 | -1.6k | 0-4 | - | - |
| PFIN.NASDAQ | -335.00 | -100.0 | -1.9k | 5-6 | - | - |
| PHIO.NASDAQ | -2.6k | -100.0 | -2.3k | 1-2 | - | - |
| PIK.NASDAQ | -2.8k | -100.0 | -6.3k | 1-6 | - | - |
| PRT.NYSE | -2.9k | -100.0 | -25.8k | 7-11 | - | - |
| PTPI.NASDAQ | -4.8k | -100.0 | -4.9k | 1-2 | - | - |
| RENO.NASDAQ | -9.2k | -100.0 | -0.00 | 0-0 | - | - |
| RENO.PINK | -9.2k | -100.0 | -2.6k | 0-1 | - | - |
| RNAZ.NASDAQ | -3.9k | -100.0 | -8.7k | 1-3 | - | - |
| SBFM.NASDAQ | -2.4k | -100.0 | -5.9k | 1-10 | - | - |
| SBFM.PINK | -2.4k | -100.0 | -5.9k | 1-10 | - | - |
| SENEB.NASDAQ | -75.00 | -100.0 | -4.1k | 48-61 | - | - |
| SFET.NASDAQ | -1.6k | -100.0 | -961.76 | 0-1 | - | - |
| SKYX.NASDAQ | -2k | -100.0 | -14.2k | 2-14 | - | - |
| SLGL.NASDAQ | -656.00 | -100.0 | -4k | 4-8 | - | - |
| SLNG.NASDAQ | -2.1k | -100.0 | -10k | 4-6 | - | - |
| SNES.NASDAQ | -20.9k | -100.0 | -24.2k | 1-2 | - | - |
| STRN.NASDAQ | -9.1k | -100.0 | -0.00 | 0-0 | - | - |
| SXTC.NASDAQ | -2.5k | -100.0 | -2.4k | 0-2 | - | - |
| TAIT.NASDAQ | -3.7k | -100.0 | -13.6k | 3-4 | - | - |
| TAOP.NASDAQ | -1.1k | -100.0 | -1.4k | 1-2 | - | - |
| TCBP.NASDAQ | -1.1k | -100.0 | -1.1k | 0-2 | - | - |
| TKLF.NASDAQ | -3.4k | -100.0 | -5.8k | 1-3 | - | - |
| TRIB.NASDAQ | -701.00 | -100.0 | -852.70 | 1-2 | - | - |
| TSRI.NASDAQ | -509.00 | -100.0 | -4.2k | 7-16 | - | - |
| UBOH.NASDAQ | -315.00 | -100.0 | -0.00 | 0-0 | - | - |
| UBOH.OTCQX | -315.00 | -100.0 | -9.9k | 27-35 | - | - |
| UCL.NASDAQ | -5.5k | -100.0 | -6.7k | 1-2 | - | - |
| UPC.NASDAQ | -438.00 | -100.0 | -468.81 | 1-1 | - | - |
| VEEE.NASDAQ | -575.00 | -100.0 | -1.9k | 2-4 | - | - |
| VEV.NASDAQ | -7.1k | -100.0 | -12.6k | 1-3 | - | - |
| VIRI.NASDAQ | -14.1k | -100.0 | -59.2k | 3-5 | - | - |
| VLCN.NASDAQ | -8.2k | -100.0 | -11.4k | 1-2 | - | - |
| VLON.NASDAQ | -8.7k | -100.0 | -8.5k | 0-3 | - | - |
| VMAR.NASDAQ | -3.2k | -100.0 | -14.6k | 3-7 | - | - |
| WILC.NASDAQ | -300.00 | -100.0 | -5.1k | 13-20 | - | - |
| WVFC.NASDAQ | -756.00 | -100.0 | -11.2k | 14-15 | - | - |
| XELB.NASDAQ | -2.5k | -100.0 | -3.5k | 1-2 | - | - |
| XTLB.NASDAQ | -812.00 | -100.0 | -1.5k | 1-2 | - | - |
| YJ.NASDAQ | -5.3k | -100.0 | -5.5k | 1-1 | - | - |
| ZIVO.NASDAQ | -3.1k | -100.0 | -10.5k | 3-4 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AFBI.NASDAQ | -998.00 | -100.0 | -15.4k | 15-18 | $21.18 | 45.6% |
| AHG.NASDAQ | -5.4k | -100.0 | -8.6k | 1-2 | $1.14 | -8.8% |
| BEDU.NYSE | -3.8k | -100.0 | -3.6k | 1-1 | $2.06 | 261.4% |
| BELFA.NASDAQ | -788.00 | -100.0 | -13.5k | 14-22 | $79.43 | 453.5% |
| BRTX.NASDAQ | -304.00 | -100.0 | -1.3k | 3-6 | $1.87 | -43.0% |
| BRTX.PINK | -304.00 | -100.0 | -1.3k | 3-6 | - | - |
| BSBK.NASDAQ | -374.00 | -100.0 | -3.8k | 10-11 | $6.74 | -32.3% |
| BTTX.NASDAQ | -2.9k | -100.0 | -10.3k | 2-5 | $0.01 | -99.3% |
| CING.NASDAQ | -4.7k | -100.0 | -8.7k | 1-3 | $0.34 | -70.7% |
| EEIQ.NASDAQ | -4.1k | -100.0 | -10.2k | 1-3 | $0.88 | -40.5% |
| FHS.NYSE | -647.00 | -100.0 | -1k | 1-2 | - | - |
| FWP.NASDAQ | -1.2k | -100.0 | -6.8k | 5-6 | - | - |
| GBNH.NASDAQ | -282.00 | -100.0 | -1k | 3-5 | - | - |
| GBNY.NASDAQ | -401.00 | -100.0 | -4.7k | 11-12 | $10.24 | -6.1% |
| GCTK.NASDAQ | -684.00 | -100.0 | -2.4k | 3-5 | $1.74 | -39.2% |
| GECC.NASDAQ | -682.00 | -100.0 | -5.1k | 3-17 | - | - |
| GURE.NASDAQ | -260.00 | -100.0 | -1.1k | 4-5 | $1.16 | -71.1% |
| HCTI.NASDAQ | -6.8k | -100.0 | -9.2k | 1-2 | $0.47 | -42.0% |
| IGAP.NASDAQ | -684.00 | -100.0 | -0.00 | 0-0 | - | - |
| IGAP.OTCQB | -684.00 | -100.0 | -0.00 | 0-0 | - | - |
| LINK.NASDAQ | -500.00 | -100.0 | -5k | 8-12 | $3.82 | -54.5% |
| LITM.NASDAQ | -11k | -100.0 | -71.3k | 4-11 | $0.69 | -83.7% |
| LMFA.NASDAQ | -1k | -100.0 | -3.4k | 2-5 | $3.59 | 51.5% |
| LTRPB.NASDAQ | -469.00 | -100.0 | -7k | 13-22 | $5.16 | -60.3% |
| MDRR.NASDAQ | -22.3k | -100.0 | -23.4k | 1-2 | - | - |
| MDWT.NASDAQ | -1.2k | -100.0 | -24.7k | 16-24 | - | - |
| MOGU.NYSE | -405.00 | -100.0 | -248.47 | 0-5 | $2.48 | 892.0% |
| NEON.NASDAQ | -5k | -100.0 | -28.2k | 4-9 | $2.23 | -39.9% |
| NSEC.NASDAQ | -437.00 | -100.0 | -0.00 | 0-0 | - | - |
| NUVB.NYSE | -509.00 | -100.0 | -2.8k | 4-9 | - | - |
| NXPL.NASDAQ | -3.9k | -100.0 | -12.8k | 2-4 | $1.06 | -55.5% |
| OMQS.NASDAQ | -677.00 | -100.0 | -3.9k | 4-7 | - | - |
| OMQS.OTCQB | -677.00 | -100.0 | -3.9k | 4-7 | $0.30 | -93.1% |
| OPT.NASDAQ | -1.9k | -100.0 | -12.2k | 5-8 | $1.89 | -60.1% |
| OXBR.NASDAQ | -1.7k | -100.0 | -9.8k | 4-7 | $2.26 | -47.2% |
| PALT.NASDAQ | -4.9k | -100.0 | -13.3k | 2-4 | - | - |
| PANA.NASDAQ | -509.00 | -100.0 | -4.9k | 10-10 | - | - |
| PBHC.NASDAQ | -859.00 | -100.0 | -15.3k | 17-22 | - | - |
| POLA.NASDAQ | -6.1k | -100.0 | -19.9k | 2-7 | - | - |
| QH.NASDAQ | -21.6k | -100.0 | -169.5k | 5-13 | - | - |
| RVPH.NASDAQ | -1.9k | -100.0 | -3.9k | 2-4 | - | - |
| SECO.NASDAQ | -15.5k | -100.0 | -6k | 0-1 | - | - |
| SIEB.NASDAQ | -3.7k | -100.0 | -8k | 2-2 | - | - |
| TIVC.NASDAQ | -4.5k | -100.0 | -8.8k | 1-4 | - | - |
| TROO.NASDAQ | -2.9k | -100.0 | -12.9k | 2-6 | - | - |
| VJET.NASDAQ | -48.4k | -100.0 | -261.8k | 4-7 | - | - |
| VRME.NASDAQ | -2.6k | -100.0 | -8.5k | 3-4 | - | - |
| VRPX.NASDAQ | -11.3k | -100.0 | -26.7k | 2-4 | - | - |
| XYF.NYSE | -3.3k | -100.0 | -10k | 2-3 | - | - |
| ZME.NYSE | -144.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BTAQU.NASDAQ | -1k | -100.0 | -0.00 | 0-0 | - | - |
| SINO.NASDAQ | -2.2k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DNK.NYSE | -2.3k | -100.0 | -0.00 | 0-0 | - | - |
| NEWA.NASDAQ | -954.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| IDXG.OTCQX | -2.9k | -100.0 | -13.1k | 3-6 | - | - |
| NTEC.NASDAQ | -802.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| YGYI.PINK | -1.1k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2020-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BCTF.OTCQB | -2.1k | -100.0 | -22.3k | 9-12 | - | - |
Adds
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 7.5k | 51.7 | 9.2k | 1-2 | $0.86 | -6.6% |
| AAP.NYSE | 380.6k | 46.9 | 26.2m | 60-89 | $58.72 | -2.4% |
| ACHR.NYSE | 727.7k | 361.5 | 3.6m | 4-6 | $4.40 | 10.0% |
| ADIL.NASDAQ | 2.1k | 58.1 | 3.1k | 1-4 | $1.05 | 36.9% |
| ADN.NASDAQ | 44.4k | 1,950.3 | 8.1k | 0-0 | $3.53 | 2,207.2% |
| AEI.NASDAQ | 4.4k | 3,162.7 | 4.7k | 1-2 | $1.34 | 97.1% |
| AEMD.NASDAQ | 73.00 | 119.7 | 131.22 | 2-2 | $0.45 | -71.8% |
| AGR.NYSE | 774.8k | 3,810.0 | 25.3m | 30-37 | $35.34 | 18.9% |
| AGRI.NASDAQ | 68.7k | 6,766.9 | 17.7k | 0-1 | $0.07 | -50.3% |
| AKTS.NASDAQ | 15.4k | 3.4 | 9.9k | 0-1 | $0.12 | -72.7% |
| ALC.NYSE | 838k | 26.4 | 67.2m | 74-88 | $89.45 | 20.4% |
| ALPP.NASDAQ | 3.1k | 123.0 | 2.1k | 1-1 | $0.42 | -16.0% |
| AMGN.NASDAQ | 387k | 11.5 | 113.2m | 268-330 | $310.88 | 15.9% |
| ANGH.NASDAQ | 5.2k | 46.7 | 5.7k | 1-2 | $0.98 | 8.8% |
| ANY.NASDAQ | 4k | 1,336.6 | 8.3k | 1-4 | $1.02 | -22.1% |
| AP.NYSE | 5.1k | 32.4 | 13k | 2-3 | $0.77 | -63.4% |
| ASTC.NASDAQ | 582.00 | 4,157.1 | 4.6k | 7-9 | $8.60 | 22.3% |
| ASTR.NASDAQ | 5.5k | 43.5 | 8.3k | 1-3 | $0.51 | -1.7% |
| ATUS.NYSE | 608.6k | 21.3 | 1.5m | 2-3 | $2.02 | 13.5% |
| AUID.NASDAQ | 785.00 | 13.7 | 7.4k | 6-14 | $9.89 | 54.4% |
| AUUD.NASDAQ | 11.1k | 2,888.6 | 13.2k | 0-4 | $1.02 | 575.5% |
| AVTX.NASDAQ | 7.7k | 385,550.0 | 41.5k | 4-34 | $12.59 | 218.7% |
| AVXL.NASDAQ | 210.1k | 102.4 | 1.1m | 4-7 | $4.19 | -6.5% |
| AWH.NASDAQ | 668.00 | 175.3 | 2.8k | 3-6 | $1.11 | -61.9% |
| AZ.NASDAQ | 19k | 1,410.3 | 20.2k | 0-1 | $0.43 | -6.5% |
| BACA.NYSE MKT | 2.00 | 11.1 | 20.56 | 10-10 | $10.66 | 4.2% |
| BBAI.NYSE | 22.9k | 26.8 | 50.8k | 2-5 | $1.43 | -8.9% |
| BBDC.NYSE | 42.4k | 3.8 | 387.1k | 9-10 | $9.98 | 16.7% |
| BCSF.NYSE | 70.4k | 6.3 | 1m | 15-16 | $16.54 | 12.1% |
| BELFA.NASDAQ | 2.6k | 84.8 | 180k | 51-79 | $79.43 | 55.7% |
| BGXX.NASDAQ | 7.3k | 9.5 | 1.7k | 0-1 | $0.26 | 75.3% |
| BILI.NASDAQ | 1.1m | 341.1 | 12m | 9-13 | $16.05 | 82.4% |
| BIVI.NASDAQ | 8.9k | 66.4 | 9.1k | 0-3 | $0.41 | -15.0% |
| BLRX.NASDAQ | 12.2k | 4,089.7 | 15.3k | 1-2 | $0.55 | -45.3% |
| BMEA.NASDAQ | 190.8k | 260.4 | 3.1m | 13-20 | $4.23 | -68.5% |
| BMRA.NASDAQ | 27.9k | 550.6 | 28.3k | 1-1 | $0.44 | -46.0% |
| BMRN.NASDAQ | 4.9m | 5,369.3 | 444.3m | 83-99 | $81.45 | -2.4% |
| BNOX.NASDAQ | 9.6k | 2,919.1 | 10.5k | 1-2 | $0.68 | -21.6% |
| BOXL.NASDAQ | 60.3k | 839.6 | 51.8k | 1-1 | $0.64 | -2.1% |
| BPT.NYSE | 13.9k | 28.2 | 35k | 2-3 | $2.31 | 15.5% |
| BPTH.NASDAQ | 38.00 | 3.3 | 91.58 | 0-8 | $1.71 | 385.8% |
| BRID.NASDAQ | 2.2k | 45,840.0 | 24.9k | 10-12 | $10.00 | -1.6% |
| BRTX.NASDAQ | 746.00 | 793.6 | 1.1k | 1-4 | $1.87 | 55.8% |
| BSFC.NASDAQ | 221.4k | 2,476.8 | 26.9k | 0-0 | $1.94 | 2,237.3% |
| BTAI.NASDAQ | 98.8k | 204.5 | 294.6k | 2-4 | $1.05 | -45.0% |
| BX.NYSE | 853.3k | 17.0 | 106.5m | 115-134 | $122.72 | 6.8% |
| BXMT.NYSE | 237k | 25.1 | 4.7m | 18-22 | $17.29 | -4.1% |
| BXSL.NYSE | 46.3k | 5.5 | 1.3m | 28-32 | $31.47 | 14.3% |
| CAMP.NASDAQ | 3.1k | 2,906.4 | 6.3k | 0-4 | $0.15 | 11.9% |
| CAPL.NYSE | 7.5k | 27.3 | 169.6k | 21-24 | $19.69 | -6.3% |
| CELZ.NASDAQ | 2k | 194.1 | 9.4k | 4-10 | $3.81 | -3.1% |
| CHNR.NASDAQ | 3.5k | 178.3 | 4.4k | 1-9 | $0.75 | -12.8% |
| CHTR.NASDAQ | 1.1m | 4,067.3 | 368m | 270-394 | $301.79 | 11.6% |
| CIA.NYSE | 42.4k | 19.2 | 110.7k | 2-3 | $2.77 | 41.6% |
| CISO.NASDAQ | 7.6k | 518.3 | 2.9k | 0-1 | $0.57 | 607.8% |
| CJJD.NASDAQ | 1.8k | 682.2 | 2.1k | 0-4 | $2.27 | 1,355.1% |
| CLMT.NASDAQ | 97.3k | 192.8 | 1.5m | 14-18 | $15.96 | 16.8% |
| CMLS.NASDAQ | 10.5k | 17.4 | 44.2k | 3-5 | $1.98 | -35.7% |
| CNF.NYSE | 69.00 | 7.2 | 150.95 | 2-3 | $1.61 | -3.0% |
| CNFR.NASDAQ | 5.3k | 26,945.0 | 6.6k | 1-1 | $0.93 | 12.9% |
| CPIX.NASDAQ | 1.6k | 1,530.0 | 3.3k | 2-2 | $1.47 | -12.8% |
| CPOP.NASDAQ | 4.2k | 106,450.0 | 9.3k | 1-10 | $1.28 | 40.8% |
| CREX.NASDAQ | 702.00 | 702.0 | 2.3k | 2-4 | $4.38 | 109.6% |
| CRKN.NASDAQ | 39.4k | 704.4 | 4k | 0-0 | $3.74 | 6,700.0% |
| CRT.NYSE | 3.7k | 29.9 | 62.3k | 13-18 | $9.43 | -24.6% |
| CTRM.NASDAQ | 13.8k | 1,381,600.0 | 7.7k | 0-4 | $4.52 | 1,191.4% |
| CUK.NYSE | 60.3k | 34.3 | 893.2k | 13-17 | $15.82 | 19.6% |
| CVAC.NASDAQ | 572.3k | 434.0 | 2m | 3-4 | $3.29 | 19.2% |
| CYCN.NASDAQ | 296.00 | 13.3 | 950.01 | 3-4 | $2.05 | -19.3% |
| CZOO.NYSE | 4k | 1,094.6 | 19.4k | 2-20 | $0.01 | -99.5% |
| DDI.NASDAQ | 2.2k | 2,237.0 | 24.4k | 7-16 | $12.80 | 78.8% |
| DGLY.NASDAQ | 322.00 | 644.0 | 713.64 | 2-3 | $2.23 | 26.0% |
| DKL.NYSE | 37k | 74.4 | 1.6m | 39-48 | $40.07 | 4.1% |
| DOW.NYSE | 1m | 23.4 | 60.1m | 52-59 | $52.23 | 0.4% |
| DOYU.NASDAQ | 2.6k | 1.3 | 2.3k | 1-7 | $17.61 | 2,609.2% |
| DRCT.NASDAQ | 3.1k | 58.8 | 55.2k | 9-36 | $4.08 | -55.7% |
| ECPG.NASDAQ | 67.9k | 24.2 | 3.3m | 45-55 | $41.28 | -7.7% |
| EDAP.NASDAQ | 94k | 1,969.5 | 607.2k | 5-8 | $5.15 | 2.2% |
| EDTK.NASDAQ | 44.5k | 271.9 | 42.9k | 1-1 | $1.09 | 41.0% |
| EDUC.NASDAQ | 13.5k | 646.0 | 23.3k | 1-2 | $1.88 | 69.4% |
| EKSO.NASDAQ | 6.3k | 703.4 | 12.4k | 1-3 | $1.07 | -16.4% |
| ELBM.NASDAQ | 28.6k | 58.6 | 13.4k | 0-1 | $0.43 | 38.7% |
| ELTK.NASDAQ | 3.9k | 25.0 | 58.7k | 10-23 | $9.51 | -4.9% |
| EM.NASDAQ | 5.2k | 652.4 | 2.9k | 0-1 | $0.94 | 121.1% |
| EPD.NYSE | 1.6m | 16.1 | 44.7m | 26-29 | $29.01 | 11.1% |
| ET.NYSE | 4.2m | 14.9 | 62m | 14-16 | $16.18 | 19.0% |
| ETD.NYSE | 10k | 2.3 | 314.1k | 27-35 | $26.80 | -1.0% |
| ETWO.NYSE | 46.1k | 0.3 | 186.6k | 3-5 | $4.58 | 36.7% |
| EVGN.NASDAQ | 6.4k | 11.6 | 5.4k | 1-1 | $0.64 | -8.5% |
| EYEN.NASDAQ | 3.8k | 9.3 | 6.5k | 1-3 | $0.87 | -4.9% |
| FGF.NASDAQ | 7.9k | 7,240.9 | 10.9k | 1-2 | $0.96 | -20.4% |
| FNWD.NASDAQ | 95.00 | 2.3 | 2.2k | 23-26 | $24.85 | 8.9% |
| FORA.NASDAQ | 4.2k | 426.5 | 12.4k | 2-4 | $2.73 | 10.1% |
| FORTY.NASDAQ | 14.00 | 700.0 | 999.41 | 60-83 | $69.72 | 15.4% |
| FRSX.NASDAQ | 14.4k | 9,221.7 | 15.3k | 1-2 | $1.00 | 11.1% |
| FSK.NYSE | 119.6k | 14.4 | 2.3m | 18-21 | $20.16 | 10.1% |
| FUV.NASDAQ | 8.7k | 5,306.1 | 0.00 | 0-0 | - | - |
| GBIO.NASDAQ | 701.00 | 0.1 | 1.6k | 2-4 | $2.16 | 33.3% |
| GDDY.NYSE | 1m | 968.0 | 114m | 100-123 | $143.98 | 44.1% |
| GEL.NYSE | 90.4k | 6.4 | 1m | 10-12 | $14.40 | 43.9% |
| GEO.NYSE | 975.2k | 18.6 | 11.6m | 10-15 | $14.83 | 41.8% |
| GIFI.NASDAQ | 41.1k | 2,989.8 | 214.9k | 4-8 | $6.27 | 50.0% |
| GLP.NYSE | 550.00 | 0.4 | 25k | 41-50 | $45.17 | 11.3% |
| GMGI.NASDAQ | 10.5k | 2,097.6 | 29.4k | 2-4 | $2.28 | 11.2% |
| GREE.NASDAQ | 279.00 | 1,268.2 | 1.1k | 3-8 | $3.10 | -1.0% |
| GRMN.NYSE | 280.4k | 39.4 | 36.9m | 119-150 | $161.93 | 35.9% |
| GRTX.NASDAQ | 281.2k | 2,302.8 | 55.4k | 0-0 | $0.13 | 1.2% |
| GVP.NASDAQ | 980.00 | 49,000.0 | 1.8k | 1-3 | $3.94 | 225.6% |
| GWRS.NASDAQ | 99.00 | 0.2 | 1.2k | 12-13 | $11.86 | 0.2% |
| HD.NYSE | 833k | 15.8 | 304.3m | 337-397 | $334.58 | -0.6% |
| HEPA.NASDAQ | 181.00 | 9,050.0 | 416.07 | 1-3 | $1.00 | -32.9% |
| HESM.NYSE | 306.9k | 33.4 | 10.3m | 31-36 | $37.05 | 20.6% |
| HHS.NASDAQ | 1k | 277.1 | 7.9k | 7-8 | $8.72 | 30.3% |
| HIMX.NASDAQ | 217.3k | 21.7 | 1.2m | 5-6 | $7.84 | 48.8% |
| HOFV.NASDAQ | 1.00 | 0.3 | 3.47 | 3-4 | $2.90 | -6.1% |
| HOV.NYSE | 601.00 | 1.1 | 92.7k | 129-184 | $137.04 | 6.6% |
| HTHT.NASDAQ | 947.3k | 170.8 | 32.9m | 30-40 | $31.93 | 5.7% |
| HUGE.NASDAQ | 10.4k | 39.8 | 8.8k | 1-1 | $0.14 | -78.5% |
| IBRX.NASDAQ | 882.7k | 2,066.8 | 3.9m | 3-7 | $6.36 | 103.8% |
| ICCC.NASDAQ | 2.9k | 196.7 | 15.1k | 5-6 | $4.28 | -9.1% |
| IDEX.NASDAQ | 7.6k | 1,954.7 | 9k | 1-2 | $0.93 | 5.8% |
| IHS.NYSE | 59.3k | 39.1 | 202.4k | 2-5 | $3.00 | 37.6% |
| IMAQ.NASDAQ | 52.00 | 260.0 | 589.35 | 11-11 | $11.50 | 1.8% |
| IMPP.NASDAQ | 4.1k | 5,119.8 | 12.8k | 3-4 | $3.72 | 42.3% |
| INBX.NASDAQ | 364.4k | 451.1 | 13.2m | 32-40 | $12.89 | -59.8% |
| INFY.NYSE | 993.9k | 22.2 | 19.3m | 18-21 | $19.43 | 10.7% |
| IREN.NASDAQ | 771k | 4,734.3 | 4.1m | 4-9 | $15.03 | 322.2% |
| IVDA.NASDAQ | 13.8k | 845.7 | 10.2k | 1-1 | $0.48 | -12.6% |
| IZEA.NASDAQ | 5.5k | 614.9 | 11.3k | 2-2 | $2.22 | 21.3% |
| JBGS.NYSE | 46.3k | 4.6 | 771.7k | 16-18 | $15.41 | -0.8% |
| JBL.NYSE | 1.6m | 1,158.7 | 221.4m | 120-157 | $108.56 | -9.5% |
| KEN.NYSE | 8.9k | 37.0 | 223k | 23-27 | $25.49 | 10.6% |
| KLIC.NASDAQ | 783.9k | 888.5 | 39.1m | 45-57 | $48.88 | 9.2% |
| KMI.NYSE | 2.3m | 16.9 | 41.7m | 16-18 | $19.89 | 20.8% |
| KRP.NYSE | 527.8k | 4,681.8 | 8m | 14-16 | $16.80 | 17.8% |
| KXIN.NASDAQ | 18.3k | 8,633.3 | 6.9k | 0-1 | $0.13 | -27.9% |
| LABP.NASDAQ | 4k | 9,623.8 | 26.6k | 4-22 | $22.93 | 511.5% |
| LARK.NASDAQ | 43.00 | 1.0 | 857.76 | 19-22 | $19.15 | 3.0% |
| LEDS.NASDAQ | 3k | 3,041.0 | 4.3k | 1-2 | $1.34 | 12.6% |
| LFLY.NASDAQ | 1.2k | 2,133.9 | 4.6k | 2-5 | $2.10 | 1.9% |
| LGO.NASDAQ | 2.5k | 64.4 | 4.9k | 2-3 | $1.85 | 23.3% |
| LIDR.NASDAQ | 1.00 | 1.3 | 1.45 | 1-2 | $1.78 | 71.2% |
| LIQT.NASDAQ | 2.6k | 830.7 | 8.5k | 3-4 | $2.29 | -23.7% |
| LITB.NYSE | 13.6k | 681.8 | 12.9k | 1-1 | $0.85 | 24.1% |
| LMT.NYSE | 192.8k | 13.1 | 84.5m | 414-466 | $462.16 | 11.7% |
| LNSR.NASDAQ | 2.4k | 255.1 | 9.9k | 3-5 | $4.47 | 48.9% |
| LSAK.NASDAQ | 5.2k | 1.7 | 18.6k | 3-4 | $4.79 | 59.7% |
| LWLG.NASDAQ | 3.5k | 2.6 | 15.2k | 4-5 | $2.95 | -22.8% |
| MANU.NYSE | 70.6k | 30.5 | 1.2m | 14-22 | $16.23 | 20.2% |
| MCD.NYSE | 737.4k | 15.0 | 214.4m | 277-302 | $251.09 | -9.4% |
| MCHX.NASDAQ | 13.9k | 803.9 | 18.7k | 1-1 | $1.49 | 34.2% |
| MCS.NYSE | 1.2m | 4,971.2 | 17.7m | 13-15 | $10.93 | -17.8% |
| MED.NYSE | 31.7k | 34.5 | 1.5m | 34-71 | $18.69 | -45.2% |
| MEIP.NASDAQ | 3.7k | 632.2 | 16.8k | 3-6 | $2.80 | -19.1% |
| MHLD.NASDAQ | 7k | 7.6 | 12k | 1-2 | $1.82 | 52.9% |
| MICS.NASDAQ | 421.00 | 296.5 | 374.89 | 1-1 | $1.23 | 89.2% |
| MLCO.NASDAQ | 50.1k | 1.7 | 402.8k | 7-10 | $7.12 | 7.6% |
| MNDO.NASDAQ | 1.5k | 323.6 | 3.1k | 2-2 | $1.88 | -0.5% |
| MNSO.NYSE | 697.5k | 1,213.9 | 13.3m | 16-23 | $18.19 | 15.8% |
| MOGO.NASDAQ | 3.4k | 379.6 | 6.2k | 1-2 | $1.53 | 9.3% |
| MOR.NASDAQ | 1.1m | 145,901.5 | 17.2m | 8-18 | $18.60 | 124.6% |
| MP.NYSE | 1.3m | 839.4 | 21m | 13-20 | $14.07 | 11.0% |
| MPLX.NYSE | 648.9k | 11.3 | 25.1m | 37-42 | $42.49 | 16.2% |
| MRAI.NASDAQ | 9.4k | 8,156.9 | 15k | 1-3 | $0.78 | -4.9% |
| MSTR.NASDAQ | 3.9k | 9.8 | 3.6m | 439-2,000 | $1,281.72 | 192.1% |
| MTCH.NASDAQ | 10.7m | 785.4 | 386.9m | 32-42 | $29.42 | -9.0% |
| MTEM.NASDAQ | 5.1k | 47,090.9 | 17.4k | 2-4 | $1.19 | -29.2% |
| MTR.NYSE | 131.00 | 4.1 | 1.3k | 9-14 | $8.32 | -6.0% |
| MYMD.NASDAQ | 1.9k | 2,336.1 | 3.1k | 0-4 | $1.81 | 1,575.9% |
| MYNA.NASDAQ | 90.00 | 500.0 | 457.00 | 4-6 | $4.20 | 4.4% |
| NAAS.NASDAQ | 1.4k | 31.1 | 2.1k | 1-2 | $1.52 | 42.1% |
| NCLH.NYSE | 1.9m | 369.4 | 34.6m | 16-22 | $17.48 | 10.2% |
| NEE.NYSE | 2.2m | 18.4 | 131.4m | 54-64 | $72.09 | 33.6% |
| NEM.NYSE | 3.5m | 89.9 | 122.1m | 29-42 | $44.51 | 51.3% |
| NEON.NASDAQ | 5k | 124.0 | 8.4k | 1-3 | $2.23 | 80.9% |
| NEPH.NASDAQ | 296.00 | 2,690.9 | 938.55 | 2-4 | $2.08 | 1.0% |
| NEXT.NASDAQ | 14.6k | 0.8 | 73.1k | 4-6 | $7.84 | 84.3% |
| NGL.NYSE | 347.5k | 99.2 | 1.9m | 5-6 | $4.76 | -2.7% |
| NISN.NASDAQ | 599.00 | 119.8 | 2.6k | 4-6 | $4.25 | 17.6% |
| NMFC.NASDAQ | 34.3k | 10.0 | 437k | 12-13 | $12.32 | 0.8% |
| NOVA.NYSE | 797k | 141.5 | 7.1m | 4-16 | $5.63 | 48.2% |
| NRP.NYSE | 37k | 12.3 | 3.4m | 84-102 | $95.59 | 14.3% |
| NRSN.NASDAQ | 6.4k | 117.0 | 8.6k | 1-2 | $1.23 | 61.6% |
| NS.NYSE | 405.1k | 63.9 | 0.00 | 0-0 | - | - |
| NSYS.NASDAQ | 1.9k | 272.4 | 21.5k | 9-14 | $13.20 | 44.6% |
| NURO.NASDAQ | 2k | 1,791.2 | 7k | 3-4 | $3.70 | 37.0% |
| NVAX.NASDAQ | 990.2k | 18,927.0 | 4.5m | 4-6 | $11.90 | 236.9% |
| NVX.NASDAQ | 3.9k | 668.8 | 7.9k | 1-3 | $1.85 | 32.1% |
| OKE.NYSE | 589.2k | 15.6 | 43m | 67-81 | $82.25 | 22.7% |
| OMER.NASDAQ | 44.1k | 8.9 | 167.7k | 3-5 | $3.87 | 40.0% |
| OMEX.NASDAQ | 180k | 305,084.7 | 799.8k | 4-5 | $4.46 | 20.5% |
| OMIC.NASDAQ | 33.00 | 0.0 | 16.78 | 0-1 | $7.94 | 1,885.5% |
| ONON.NYSE | 941.4k | 56.3 | 28.7m | 26-36 | $37.19 | 44.3% |
| ONVO.NASDAQ | 12.5k | 479.9 | 12.9k | 1-1 | $0.75 | -15.5% |
| OP.NASDAQ | 1k | 54.3 | 2.5k | 2-3 | $1.84 | 1.1% |
| OPTT.NYSE MKT | 31.00 | 1.2 | 9.27 | 0-0 | $0.36 | 44.4% |
| ORA.NYSE | 560.4k | 6,250.5 | 37.4m | 63-77 | $70.83 | 12.9% |
| ORAN.NYSE | 5.8k | 1.4 | 68.5k | 11-12 | $10.55 | -7.0% |
| OSS.NASDAQ | 3.2k | 1,076.1 | 8.9k | 2-5 | $2.23 | 24.6% |
| OTLY.NASDAQ | 199.4k | 115.2 | 223.9k | 1-1 | $0.96 | -0.3% |
| OTRK.NASDAQ | 8.3k | 134.3 | 2k | 0-1 | $0.21 | 51.9% |
| OWLT.NYSE | 1.00 | 0.3 | 5.25 | 4-8 | $3.94 | -3.0% |
| PANW.NASDAQ | 463.1k | 17.8 | 146.1m | 260-381 | - | - |
| PARA.NASDAQ | 9.8m | 91.4 | 123.2m | 10-16 | - | - |
| PAYS.NASDAQ | 31.8k | 111.9 | 95.2k | 2-5 | - | - |
| PCSA.NASDAQ | 180.00 | 4.5 | 354.09 | 0-6 | - | - |
| PDSB.NASDAQ | 27k | 171.2 | 139.4k | 4-7 | - | - |
| PFX.NASDAQ | 290.00 | 15.9 | 12.8k | 41-46 | - | - |
| PHUN.NASDAQ | 1.00 | 0.7 | 3.89 | 0-18 | - | - |
| PKX.NYSE | 13.1k | 38.3 | 1m | 73-93 | - | - |
| PLUG.NASDAQ | 2.6m | 400.6 | 10m | 2-5 | - | - |
| PRPO.NASDAQ | 53.00 | 757.1 | 333.41 | 5-7 | - | - |
| PRTG.NASDAQ | 3.4k | 3,438.0 | 2.5k | 0-2 | - | - |
| PRU.NYSE | 241.4k | 22.2 | 26m | 101-118 | - | - |
| PSEC.NASDAQ | 58.5k | 14.5 | 336.9k | 5-6 | - | - |
| PSX.NYSE | 668.1k | 21.6 | 96.2m | 127-164 | - | - |
| PT.NASDAQ | 92k | 187.0 | 102.6k | 1-1 | - | - |
| PVL.NYSE | 5.1k | 752.2 | 7.6k | 1-2 | - | - |
| PWR.NYSE | 211.2k | 17.0 | 46.7m | 187-262 | - | - |
| PXLW.NASDAQ | 181.2k | 75.5 | 400.5k | 1-3 | - | - |
| QD.NYSE | 958.2k | 85.4 | 2.1m | 2-3 | - | - |
| RBKB.NASDAQ | 110.00 | 4.4 | 934.10 | 8-10 | - | - |
| RCAT.NASDAQ | 10.5k | 170.0 | 7.8k | 1-1 | - | - |
| RCEL.NASDAQ | 31.5k | 157.5 | 509.9k | 12-19 | - | - |
| RDHL.NASDAQ | 50.4k | 48,546.2 | 35.9k | 0-2 | - | - |
| RDI.NASDAQ | 10.3k | 11,425.3 | 19.7k | 2-2 | - | - |
| REAL.NASDAQ | 582k | 796.5 | 1.3m | 2-4 | - | - |
| RERE.NYSE | 36.2k | 2.2 | 48.2k | 1-2 | - | - |
| RFIL.NASDAQ | 1.1k | 126.7 | 3.4k | 3-3 | - | - |
| RGTI.NASDAQ | 402.4k | 14,840.3 | 580.9k | 1-2 | - | - |
| RMR.NASDAQ | 88.4k | 40.5 | 2.2m | 23-29 | - | - |
| ROK.NYSE | 615.5k | 41.2 | 177.2m | 252-310 | - | - |
| RXT.NASDAQ | 71.4k | 21.5 | 127.9k | 1-2 | - | - |
| SABR.NASDAQ | 60.1k | 1.8 | 201.9k | 2-5 | - | - |
| SAVA.NASDAQ | 890.00 | 1.1 | 20.5k | 18-27 | - | - |
| SAVE.NYSE | 142k | 64.4 | 1m | 4-17 | - | - |
| SBUX.NASDAQ | 1.4m | 17.5 | 136.7m | 90-98 | - | - |
| SECO.NASDAQ | 133.00 | 1,330.0 | 0.00 | 0-0 | - | - |
| SEEL.NASDAQ | 9.7k | 2,397.8 | 10k | 0-2 | - | - |
| SES.NYSE | 4.9k | 3.7 | 7.4k | 1-2 | - | - |
| SGU.NYSE | 2k | 4.0 | 22.9k | 10-12 | - | - |
| SHPW.NASDAQ | 183.00 | 9,150.0 | 355.11 | 2-3 | - | - |
| SHYF.NASDAQ | 63.7k | 15.9 | 710.6k | 10-12 | - | - |
| SKYX.NASDAQ | 6.4k | 11.5 | 9.3k | 1-2 | - | - |
| SLNH.NASDAQ | 3.00 | 300.0 | 10.03 | 3-5 | - | - |
| SMMT.NASDAQ | 325.6k | 215.3 | 1.2m | 3-5 | - | - |
| SMP.NYSE | 74.2k | 56.0 | 2.7m | 30-42 | - | - |
| SNAX.NASDAQ | 7k | 708,000.0 | 10.9k | 1-3 | - | - |
| SOHU.NASDAQ | 2k | 0.6 | 20.1k | 9-11 | - | - |
| SPCE.NYSE | 996.3k | 424.4 | 1.8m | 1-3 | - | - |
| SPH.NYSE | 15.8k | 4.1 | 310.9k | 16-21 | - | - |
| SPI.NASDAQ | 5k | 128.1 | 3.2k | 1-1 | - | - |
| SPLP.NYSE | 3k | 169.3 | 101.5k | 0-40 | - | - |
| SPRC.NASDAQ | 1.5k | 21.5 | 5.7k | 2-7 | - | - |
| SRAD.NASDAQ | 127.8k | 95.1 | 1.3m | 10-13 | - | - |
| SRL.NYSE | 10.2k | 3,428.0 | 76.9k | 6-8 | - | - |
| ST.NYSE | 5.6m | 1,606.2 | 199.3m | 32-38 | - | - |
| STCN.NASDAQ | 415.00 | 41,500.0 | 3.7k | 7-10 | - | - |
| STLA.NYSE | 3.6m | 55.0 | 90.8m | 21-30 | - | - |
| STM.NYSE | 2.2k | 0.2 | 100.7k | 42-49 | - | - |
| STRM.NASDAQ | 1.1k | 2.4 | 513.18 | 0-1 | - | - |
| SUN.NYSE | 6.8k | 1.3 | 416.3k | 54-65 | - | - |
| SUPV.NYSE | 34k | 34.1 | 151.2k | 3-6 | - | - |
| SVRE.NASDAQ | 697.00 | 464.7 | 740.34 | 1-1 | - | - |
| SYPR.NASDAQ | 4.6k | 46,880.0 | 9k | 2-2 | - | - |
| TAOP.NASDAQ | 487.00 | 10.3 | 582.16 | 1-2 | - | - |
| TATT.NASDAQ | 3.2k | 563.7 | 39.6k | 10-14 | - | - |
| TCPC.NASDAQ | 98.2k | 38.1 | 1m | 10-12 | - | - |
| TGAN.NASDAQ | 300.2k | 957.0 | 1.4m | 4-5 | - | - |
| TGLS.NYSE | 218.2k | 4,804.2 | 10m | 41-54 | - | - |
| TGT.NYSE | 978.3k | 43.4 | 148.8m | 136-177 | - | - |
| THMO.NASDAQ | 98.00 | 1.5 | 66.85 | 0-1 | - | - |
| THMO.OTCMKTS | 98.00 | 1.5 | 66.85 | 0-1 | - | - |
| THS.NYSE | 112.7k | 19.7 | 4.4m | 35-44 | - | - |
| THTX.NASDAQ | 811.00 | 4.4 | 1.3k | 1-3 | - | - |
| TIMB.NYSE | 267.4k | 59.0 | 4.8m | 17-19 | - | - |
| TLSA.NASDAQ | 3.2k | 11.5 | 1.7k | 0-1 | - | - |
| TOMZ.NASDAQ | 59.00 | 2.3 | 47.25 | 1-1 | - | - |
| TPVG.NYSE | 14.3k | 37.4 | 152.4k | 9-12 | - | - |
| TR.NYSE | 4.7k | 5.1 | 157.5k | 31-36 | - | - |
| TRAK.NYSE | 25.3k | 32.9 | 333.2k | 10-17 | - | - |
| TRIB.NASDAQ | 5.1k | 172,500.0 | 6.1k | 0-3 | - | - |
| TRIN.NASDAQ | 27.9k | 19.2 | 403.8k | 14-15 | - | - |
| TRV.NYSE | 206.1k | 12.7 | 44m | 190-231 | - | - |
| TXMD.NASDAQ | 6.5k | 514.3 | 15.1k | 2-3 | - | - |
| U.NYSE | 4.7m | 8,074.9 | 149.6m | 25-41 | - | - |
| UBS.NYSE | 5.4m | 4.0 | 160.8m | 27-32 | - | - |
| UFI.NYSE | 29.2k | 28.5 | 177.1k | 6-7 | - | - |
| UG.NASDAQ | 2.9k | 9.1 | 23.5k | 7-9 | - | - |
| UMC.NYSE | 1.6m | 24.0 | 12.8m | 7-8 | - | - |
| UNCY.NASDAQ | 4.2k | 2,392.6 | 5.1k | 1-2 | - | - |
| UP.NYSE | 152.6k | 1,827.0 | 502.2k | 2-5 | - | - |
| UPS.NYSE | 1.5m | 32.5 | 231.3m | 139-161 | - | - |
| UROY.NASDAQ | 21.8k | 7.0 | 61.9k | 2-4 | - | - |
| USAC.NYSE | 288.8k | 53.2 | 7.3m | 23-28 | - | - |
| USNA.NYSE | 14.1k | 14.2 | 691.1k | 46-55 | - | - |
| UTSI.NASDAQ | 675.00 | 16,875.0 | 1.9k | 3-3 | - | - |
| VCNX.NASDAQ | 77.00 | 320.8 | 316.58 | 1-10 | - | - |
| VERB.NASDAQ | 49.1k | 97.4 | 8.7k | 0-1 | - | - |
| VERI.NASDAQ | 46.4k | 63.7 | 109.5k | 1-7 | - | - |
| VINP.NASDAQ | 21.4k | 3.6 | 235.3k | 10-12 | - | - |
| VLD.NYSE | 189.3k | 76.4 | 61k | 0-1 | - | - |
| VOXX.NASDAQ | 507.00 | 1.4 | 4.3k | 8-11 | - | - |
| VRAR.NASDAQ | 522.00 | 274.7 | 684.54 | 1-2 | - | - |
| VSCO.NYSE | 222k | 6.5 | 5.4m | 17-31 | - | - |
| VVPR.NASDAQ | 8.7k | 874,500.0 | 13.1k | 1-3 | - | - |
| WATT.NASDAQ | 3.2k | 1,499.1 | 5.9k | 2-3 | - | - |
| WDC.NASDAQ | 327k | 5.7 | 18.9m | 49-69 | - | - |
| WDS.NYSE | 431.4k | 213.1 | 8.7m | 19-22 | - | - |
| WES.NYSE | 886.2k | 40.1 | 27.5m | 27-36 | - | - |
| WFCF.NASDAQ | 385.00 | 38,500.0 | 4.9k | 10-14 | - | - |
| WHF.NASDAQ | 2.1k | 1.2 | 27.2k | 12-13 | - | - |
| WHLM.NASDAQ | 87.00 | 348.0 | 387.25 | 4-5 | - | - |
| WKEY.NASDAQ | 5.6k | 545.1 | 13.5k | 2-3 | - | - |
| WKHS.NASDAQ | 64.3k | 35.5 | 18.4k | 0-0 | - | - |
| WMB.NYSE | 3.4m | 47.9 | 122.5m | 33-39 | - | - |
| WOLF.NYSE | 850.8k | 161.3 | 25.6m | 24-45 | - | - |
| WPC.NYSE | 282.4k | 25.1 | 16.9m | 54-67 | - | - |
| WPRT.NASDAQ | 1k | 667.1 | 6.3k | 5-7 | - | - |
| WRK.NYSE | 1.1m | 71.9 | 49.7m | 38-50 | - | - |
| WWR.NYSE MKT | 11.9k | 76.1 | 6.1k | 0-1 | - | - |
| X.NYSE | 1.8m | 108.8 | 83.8m | 36-49 | - | - |
| XCUR.NASDAQ | 124.00 | 7.3 | 77.44 | 1-1 | - | - |
| XELA.NASDAQ | 2.9k | 234.2 | 7.1k | 2-4 | - | - |
| XGN.NASDAQ | 107.00 | 0.2 | 207.70 | 1-2 | - | - |
| XPEV.NYSE | 1.5m | 195.7 | 14.9m | 8-14 | - | - |
| XPON.NASDAQ | 364.00 | 1,040.0 | 1.4k | 3-5 | - | - |
| XTLB.NASDAQ | 6.9k | 12,777.8 | 7.6k | 1-5 | - | - |
| YI.NASDAQ | 2.6k | 263.7 | 3.7k | 1-2 | - | - |
| YJ.NASDAQ | 592.00 | 34.7 | 418.80 | 1-1 | - | - |
| ZEPP.NYSE | 13.9k | 3,976.0 | 17.9k | 1-2 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 14.4k | 10,599.3 | 13.8k | 1-1 | $0.86 | 8.7% |
| AAP.NYSE | 671.1k | 477.6 | 36.7m | 48-66 | $58.72 | 23.0% |
| AB.NYSE | 242.7k | 39.9 | 7.1m | 26-33 | $33.79 | 30.8% |
| ABBV.NYSE | 345.1k | 3.3 | 50.3m | 136-156 | $167.25 | 23.1% |
| ABIO.NASDAQ | 1k | 804.8 | 1.8k | 2-2 | $3.44 | 113.7% |
| AC.NYSE | 50.00 | 11.1 | 1.7k | 32-37 | $29.65 | -7.3% |
| ACIU.NASDAQ | 2k | 4.7 | 6.5k | 2-5 | $3.59 | 63.2% |
| ACMR.NASDAQ | 34.9k | 6.6 | 610.7k | 13-21 | $23.94 | 91.1% |
| ACOR.NASDAQ | 164.00 | 122.4 | 0.00 | 0-0 | - | - |
| ACRX.NASDAQ | 11.3k | 15,763.9 | 0.00 | 0-0 | - | - |
| ACST.NASDAQ | 890.00 | 18.9 | 2.1k | 2-3 | $2.89 | 46.0% |
| ADIL.NASDAQ | 3k | 563.4 | 6.7k | 1-3 | $1.05 | -27.3% |
| ADSE.NASDAQ | 233.00 | 180.6 | 1.5k | 6-7 | $12.79 | 120.1% |
| ADTX.NASDAQ | 1.1k | 138.7 | 7.1k | 3-14 | $1.46 | -55.4% |
| AEZS.NASDAQ | 32.00 | 44.4 | 59.06 | 1-3 | $4.75 | 249.2% |
| AFRI.NASDAQ | 10.1k | 335.1 | 112.2k | 10-12 | $10.71 | 4.7% |
| AGAE.NASDAQ | 7.4k | 813.5 | 7.1k | 1-2 | $1.38 | 81.6% |
| AGRI.NASDAQ | 526.00 | 107.3 | 606.54 | 0-4 | $0.07 | -4.0% |
| AIHS.NASDAQ | 394.00 | 414.7 | 142.27 | 0-1 | $0.97 | 385.0% |
| AIRT.NASDAQ | 13.9k | 11,365.0 | 280.3k | 16-25 | $21.75 | 36.7% |
| AKTS.NASDAQ | 19.7k | 4.6 | 13.2k | 0-1 | $0.12 | -73.3% |
| ALPP.NASDAQ | 2.3k | 1,611.5 | 1.9k | 1-1 | $0.42 | -27.8% |
| AMP.NYSE | 133.9k | 11.0 | 45.9m | 307-384 | $432.15 | 40.9% |
| AMTD.NYSE | 2k | 68,000.0 | 2.7k | 1-2 | $1.65 | 179.7% |
| AMWL.NYSE | 127.5k | 11.9 | 156.5k | 1-2 | $0.31 | -66.3% |
| ANGH.NASDAQ | 10.8k | 2,984.3 | 12.9k | 1-3 | $0.98 | 47.2% |
| ANY.NASDAQ | 21.00 | 7.4 | 28.57 | 1-4 | $1.02 | 78.7% |
| APTO.NASDAQ | 7.6k | 253,366.7 | 19.6k | 2-3 | $0.74 | -65.3% |
| AQMS.NASDAQ | 15.8k | 27.1 | 14k | 1-1 | $0.32 | -52.5% |
| ARCC.NASDAQ | 692.6k | 29.5 | 13.5m | 19-20 | $21.10 | 13.8% |
| AREB.NASDAQ | 16.1k | 46,268.6 | 6.4k | 0-1 | $0.48 | 77.3% |
| ARL.NYSE | 2.7k | 245.5 | 41k | 12-19 | $14.23 | 21.7% |
| AROW.NASDAQ | 6.3k | 10.2 | 147.9k | 17-30 | $25.39 | 52.0% |
| ARTNA.NASDAQ | 11.6k | 23.2 | 488.3k | 39-45 | $37.41 | -3.5% |
| ASTR.NASDAQ | 7k | 125.2 | 8.5k | 1-3 | $0.51 | -17.6% |
| ATAK.NASDAQ | 1.9k | 191,900.0 | 0.00 | 0-0 | - | - |
| ATIP.NYSE | 1k | 103,200.0 | 7.5k | 6-9 | $5.00 | -18.0% |
| ATRA.NASDAQ | 3.6m | 6,214.1 | 3.3m | 0-2 | $8.28 | 4,069.2% |
| AUBN.NASDAQ | 29.00 | 18.5 | 606.83 | 19-22 | $17.53 | -8.2% |
| AUID.NASDAQ | 2.7k | 90.9 | 21.4k | 6-11 | $9.89 | 76.3% |
| AVHI.NASDAQ | 87.00 | 68.5 | 933.98 | 11-11 | $11.38 | 6.6% |
| AVXL.NASDAQ | 103.9k | 102.5 | 715.3k | 5-10 | $4.19 | -14.5% |
| AXDX.NASDAQ | 4.8k | 96.3 | 25.8k | 4-7 | $1.15 | -69.1% |
| AZ.NASDAQ | 1.2k | 1,250.0 | 1.7k | 1-2 | $0.43 | -61.3% |
| BBAI.NYSE | 29.9k | 53.8 | 48.4k | 1-2 | $1.43 | 23.3% |
| BEAT.NASDAQ | 17.7k | 11.1 | 26.4k | 1-3 | $2.57 | 142.5% |
| BEDU.NYSE | 515.00 | 830.6 | 598.77 | 1-2 | $2.06 | 114.6% |
| BGXX.NASDAQ | 33.4k | 76.1 | 10.9k | 0-0 | $0.26 | 17.4% |
| BHAT.NASDAQ | 5.9k | 6,574.7 | 7.4k | 1-3 | $1.28 | 48.5% |
| BHF.NASDAQ | 45.9k | 4.5 | 2.2m | 44-56 | $42.98 | -2.5% |
| BKSY.NYSE | 109.5k | 160.8 | 138.8k | 1-2 | $1.04 | 0.0% |
| BLNK.NASDAQ | 116.1k | 35.7 | 362.6k | 2-5 | $2.86 | 28.8% |
| BNTC.NASDAQ | 513.00 | 470.6 | 1.7k | 3-4 | $9.29 | 228.3% |
| BODI.NYSE | 27.00 | 150.0 | 105.51 | 0-12 | $8.21 | 6,210.5% |
| BOSC.NASDAQ | 5.2k | 9,589.1 | 15.2k | 2-4 | $2.82 | 17.8% |
| BPT.NYSE | 14.8k | 42.8 | 60.1k | 2-7 | $2.31 | -3.3% |
| BRNS.NASDAQ | 1.4k | 1,638.2 | 4.9k | 2-5 | $1.41 | -38.9% |
| BRTX.NASDAQ | 93.00 | 9,300.0 | 177.42 | 2-2 | $1.87 | 19.1% |
| BSFC.NASDAQ | 5.1k | 133.3 | 802.12 | 0-0 | $1.94 | 1,859.6% |
| BTCM.NYSE | 5.9k | 39,340.0 | 20.7k | 3-7 | $2.73 | 3.8% |
| BTCS.NASDAQ | 298.00 | 29,800.0 | 345.88 | 1-3 | $1.42 | 61.4% |
| BTOG.NASDAQ | 36k | 3,601,900.0 | 102.8k | 1-5 | $2.09 | 57.1% |
| BWMX.NASDAQ | 2k | 1,510.1 | 30.6k | 10-18 | $13.98 | 43.1% |
| BX.NYSE | 71.5k | 1.4 | 7.7m | 89-134 | $122.72 | 38.5% |
| BXMT.NYSE | 52.6k | 5.9 | 1.1m | 19-23 | $17.29 | -8.9% |
| BXSL.NYSE | 187k | 28.5 | 5.1m | 26-29 | $31.47 | 21.8% |
| BYSI.NASDAQ | 15.00 | 26.3 | 13.77 | 1-1 | $2.45 | 275.0% |
| CADL.NASDAQ | 11.9k | 119,110.0 | 11.5k | 1-1 | $5.82 | 781.8% |
| CALT.NASDAQ | 911.00 | 2,222.0 | 17k | 15-29 | $39.19 | 157.0% |
| CANG.NYSE | 2.3k | 69.7 | 2.5k | 1-1 | $1.71 | 85.9% |
| CANO.NYSE | 1.4k | 80.1 | 0.00 | 0-0 | - | - |
| CGA.NYSE | 4.1k | 4,500.0 | 8.6k | 2-4 | $2.00 | 14.3% |
| CGBD.NASDAQ | 15.3k | 8.9 | 223.1k | 13-16 | $17.99 | 35.1% |
| CHEK.NASDAQ | 5k | 3,335.1 | 15.7k | 2-4 | $2.01 | 0.0% |
| CHNR.NASDAQ | 1.8k | 1,395.5 | 3.1k | 1-2 | $0.75 | -43.9% |
| CLIR.NASDAQ | 853.00 | 284.3 | 889.59 | 1-2 | $0.88 | 17.5% |
| CLPT.NASDAQ | 13.9k | 35.3 | 79k | 4-7 | $5.44 | 34.3% |
| CODI.NYSE | 71k | 11.1 | 1.3m | 17-23 | $21.61 | 28.0% |
| COFS.NASDAQ | 3.5k | 25.7 | 81.7k | 16-32 | $25.12 | 58.6% |
| COST.NASDAQ | 153.1k | 5.6 | 90.7m | 540-682 | $885.67 | 63.9% |
| CPAC.NYSE | 13k | 1,835.0 | 65.6k | 5-6 | $5.69 | 22.4% |
| CPLP.NASDAQ | 4.00 | 0.1 | 55.10 | 13-15 | $16.78 | 32.1% |
| CPS.NYSE | 10.2k | 7.5 | 164.2k | 11-21 | $11.74 | 4.4% |
| CRT.NYSE | 642.00 | 5.5 | 11.9k | 17-21 | $9.43 | -45.4% |
| CSSE.NASDAQ | 1.1k | 81.0 | 336.06 | 0-0 | $0.02 | -87.9% |
| CTXR.NASDAQ | 39.4k | 40.3 | 29.9k | 1-1 | $0.53 | -11.8% |
| CVAC.NASDAQ | 56.3k | 74.5 | 305.4k | 3-7 | $3.29 | -3.5% |
| CYCN.NASDAQ | 1.9k | 707.2 | 5.6k | 2-5 | $2.05 | 17.1% |
| CYD.NYSE | 1.4k | 1.6 | 12.7k | 8-11 | $9.15 | 16.9% |
| CZOO.NYSE | 2.00 | 0.5 | 9.22 | 0-39 | $0.01 | -94.6% |
| DALN.NASDAQ | 4.2k | 1,922.4 | 17.9k | 4-5 | $3.46 | -7.0% |
| DKL.NYSE | 7.1k | 16.8 | 329.7k | 40-54 | $40.07 | -0.1% |
| DLNG.NYSE | 9.9k | 50.6 | 26.2k | 2-3 | $3.87 | 58.0% |
| DLTH.NASDAQ | 13.1k | 17.6 | 68.5k | 5-6 | $3.57 | -23.2% |
| DOMA.NYSE | 2.2k | 2,790.0 | 11k | 4-6 | $6.02 | 51.3% |
| DOYU.NASDAQ | 3.5k | 0.2 | 3k | 1-1 | $17.61 | 2,415.7% |
| DTIL.NASDAQ | 8.9k | 11.3 | 3.2k | 0-0 | $9.20 | 3,245.5% |
| DUOT.NASDAQ | 2.4k | 58.4 | 8.4k | 3-5 | $2.77 | -2.5% |
| ECPG.NASDAQ | 187.4k | 200.7 | 8.5m | 35-52 | $41.28 | 18.8% |
| EDBL.NASDAQ | 1.9k | 32.4 | 1k | 0-1 | $1.21 | 216.8% |
| EDTK.NASDAQ | 15.9k | 3,422.4 | 15.2k | 1-1 | $1.09 | 45.3% |
| EDU.NYSE | 731.6k | 557.4 | 50.7m | 57-84 | $79.56 | 39.1% |
| EFC.NYSE | 524.5k | 209.6 | 6.6m | 12-13 | $12.17 | 3.6% |
| EGIO.NASDAQ | 226.7k | 74.8 | 139.8k | 0-1 | $11.31 | 3,327.3% |
| EHAB.NYSE | 32.6k | 2.0 | 308.2k | 7-12 | $8.64 | 21.3% |
| EKSO.NASDAQ | 758.00 | 512.2 | 959.00 | 1-3 | $1.07 | 64.6% |
| ELBM.NASDAQ | 48.8k | 30,506.3 | 23k | 0-1 | $0.43 | 38.7% |
| ELEV.NASDAQ | 3.9k | 3.1 | 2k | 0-1 | $2.85 | 685.1% |
| ELTK.NASDAQ | 832.00 | 5.6 | 9.7k | 9-16 | $9.51 | 11.9% |
| ENG.NASDAQ | 3.6k | 98.1 | 2.8k | 0-2 | $1.47 | 512.5% |
| ENLV.NASDAQ | 2.9k | 430.9 | 5k | 1-3 | $1.34 | 11.7% |
| ET.NYSE | 2.6m | 10.4 | 36.5m | 13-14 | $16.18 | 25.4% |
| ETD.NYSE | 161.1k | 56.8 | 4.6m | 25-33 | $26.80 | 5.8% |
| ETWO.NYSE | 102.1k | 0.8 | 362.4k | 2-5 | $4.58 | 113.0% |
| EVEX.NYSE | 10.6k | 118.1 | 78.8k | 7-9 | $3.36 | -49.5% |
| EVGN.NASDAQ | 20k | 55.5 | 12.5k | 0-1 | $0.64 | 41.3% |
| EVO.NASDAQ | 435.00 | 23.7 | 4.2k | 8-12 | $5.30 | -36.1% |
| EVOK.NASDAQ | 207.00 | 7.6 | 256.24 | 1-2 | $0.54 | -47.1% |
| EYEN.NASDAQ | 24.9k | 151.6 | 36.8k | 1-2 | $0.87 | -17.0% |
| EYPT.NASDAQ | 47.3k | 9.0 | 528.8k | 6-25 | $8.49 | 49.7% |
| EZFL.NASDAQ | 137.00 | 214.1 | 263.73 | 2-3 | $2.35 | 56.7% |
| FEAM.NASDAQ | 27.7k | 137.5 | 58.6k | 1-3 | $1.24 | -2.4% |
| FLGC.NASDAQ | 2k | 425.9 | 2k | 1-2 | $0.92 | 46.0% |
| FLIC.NASDAQ | 146.7k | 149.1 | 1.7m | 10-14 | $9.92 | -0.8% |
| FOA.NYSE | 40.2k | 128.4 | 41.3k | 1-1 | $0.48 | -29.5% |
| FORA.NASDAQ | 867.00 | 614.9 | 2.2k | 2-3 | $2.73 | 47.9% |
| FORD.NASDAQ | 1.8k | 1,446.9 | 1.3k | 1-1 | $3.72 | 534.9% |
| FRLN.NASDAQ | 65.1k | 190.5 | 0.00 | 0-0 | - | - |
| FRSX.NASDAQ | 17.00 | 12.1 | 27.57 | 1-2 | $1.00 | 5.3% |
| FSK.NYSE | 90.2k | 12.2 | 1.7m | 19-21 | $20.16 | 8.4% |
| FSR.NYSE | 81.8k | 8.1 | 0.00 | 0-0 | - | - |
| FUN.NYSE | 2.3m | 313.7 | 86.9m | 34-41 | $57.63 | 69.3% |
| FUV.NASDAQ | 50.00 | 43.5 | 36.07 | 1-1 | - | - |
| FWBI.NASDAQ | 1.4k | 1,729.8 | 1.2k | 0-15 | $2.98 | 1,249.0% |
| GANX.NASDAQ | 5.7k | 68.9 | 15.8k | 2-3 | $1.20 | -40.0% |
| GBIO.NASDAQ | 469.7k | 118.2 | 819k | 1-4 | $2.16 | 151.2% |
| GCBC.NASDAQ | 4.1k | 91.0 | 103.8k | 22-32 | $30.34 | 35.8% |
| GCTK.NASDAQ | 4.7k | 6,566.7 | 1k | 0-0 | $1.74 | 1,208.3% |
| GDST.NASDAQ | 639.00 | 63,900.0 | 6.8k | 10-12 | $11.22 | 16.5% |
| GEL.NYSE | 1.1m | 479.1 | 13.4m | 10-13 | $14.40 | 47.4% |
| GEO.NYSE | 4.9m | 1,986.2 | 47.6m | 8-11 | $14.83 | 87.2% |
| GHLD.NYSE | 2.2k | 4,540.0 | 27.4k | 10-15 | $14.45 | 50.7% |
| GLBS.NASDAQ | 207.00 | 205.0 | 442.35 | 1-3 | $1.88 | 30.6% |
| GLP.NYSE | 89.1k | 186.6 | 3m | 27-44 | $45.17 | 66.9% |
| GLSI.NASDAQ | 1.8k | 183,900.0 | 18.4k | 8-12 | $16.71 | 120.4% |
| GMGI.NASDAQ | 501.00 | 50,100.0 | 1.2k | 2-3 | $2.28 | 7.5% |
| GNPX.NASDAQ | 23.4k | 119.1 | 6.1k | 0-0 | $1.90 | 898.4% |
| GOEV.NASDAQ | 149.4k | 256.4 | 44k | 0-0 | $2.12 | 863.2% |
| GTIM.NASDAQ | 378.00 | 713.2 | 989.46 | 2-3 | $2.51 | 16.7% |
| GTN.NYSE | 389.9k | 13.9 | 2.9m | 6-9 | $4.92 | -17.6% |
| HCWB.NASDAQ | 423.00 | 199.5 | 605.09 | 1-2 | $0.62 | -31.8% |
| HESM.NYSE | 16k | 1.8 | 491.9k | 28-33 | $37.05 | 34.4% |
| HFFG.NASDAQ | 21.9k | 98.5 | 99.7k | 4-6 | $2.75 | -25.1% |
| HIHO.NASDAQ | 8k | 1,133.9 | 15.9k | 2-2 | $2.07 | 10.1% |
| HIMX.NASDAQ | 753.5k | 302.3 | 4.3m | 5-6 | $7.84 | 50.2% |
| HNNA.NASDAQ | 1.8k | 1,021.7 | 12k | 6-7 | $7.22 | 14.1% |
| HNVR.NASDAQ | 92.00 | 9,200.0 | 1.6k | 17-18 | $16.06 | -6.7% |
| HOFV.NASDAQ | 366.00 | 2,287.5 | 1.2k | 2-6 | $2.90 | 25.5% |
| HOTH.NASDAQ | 4.2k | 103.5 | 5.4k | 1-2 | $0.87 | -12.1% |
| HOV.NYSE | 7.9k | 17.4 | 794.6k | 65-162 | $137.04 | 110.1% |
| HRZN.NASDAQ | 1k | 4.7 | 12.7k | 11-14 | $12.07 | 12.3% |
| HSDT.NASDAQ | 135.00 | 166.7 | 999.44 | 6-10 | $0.93 | -84.6% |
| HTOO.NASDAQ | 1.4k | 36.4 | 1.2k | 1-2 | $0.82 | 64.0% |
| ICCM.NASDAQ | 6k | 40.9 | 5.3k | 1-1 | $0.73 | 4.1% |
| INDP.NASDAQ | 3.5k | 2,600.0 | 7.9k | 2-3 | $2.21 | 30.8% |
| INKT.NASDAQ | 1.4k | 42.2 | 1.5k | 1-1 | $0.92 | 8.2% |
| INMB.NASDAQ | 1.3k | 3.3 | 11.4k | 7-12 | $7.83 | 19.9% |
| INTZ.NASDAQ | 14.6k | 843.6 | 4.7k | 0-1 | - | - |
| IPA.NASDAQ | 10.6k | 15,157.1 | 15.7k | 1-3 | - | - |
| IPDN.NASDAQ | 3.8k | 8,668.2 | 7.1k | 1-3 | - | - |
| IPW.NASDAQ | 654.00 | 460.6 | 354.38 | 0-1 | $1.81 | 302.2% |
| IPWR.NASDAQ | 1.9k | 3.9 | 16.4k | 7-10 | - | - |
| IRT.NYSE | 3m | 3,614.3 | 41.8m | 12-16 | $18.65 | 60.6% |
| ISSC.NASDAQ | 19k | 161.0 | 144.9k | 7-9 | - | - |
| IVR.NYSE | 159.1k | 249.2 | 1.2m | 6-10 | $8.81 | 39.0% |
| JAGX.NASDAQ | 36k | 3,330.7 | 10.3k | 0-1 | - | - |
| JBSS.NASDAQ | 7.3k | 5.6 | 719.2k | 90-107 | - | - |
| JRSH.NASDAQ | 1.5k | 373.2 | 4.5k | 3-3 | - | - |
| KALA.NASDAQ | 551.00 | 380.0 | 3.8k | 5-11 | - | - |
| KC.NASDAQ | 13.7k | 7.7 | 62.8k | 4-6 | - | - |
| KFFB.NASDAQ | 1.1k | 110.6 | 5.1k | 4-6 | - | - |
| KOSS.NASDAQ | 5k | 504,700.0 | 15.3k | 3-4 | - | - |
| KPRX.NASDAQ | 743.00 | 50.6 | 428.63 | 0-1 | $4.59 | 866.3% |
| KRT.NASDAQ | 76.4k | 82.6 | 1.6m | 17-25 | - | - |
| LABP.NASDAQ | 5.00 | 13.5 | 19.72 | 3-5 | $22.93 | 629.1% |
| LCID.NASDAQ | 4.9m | 235.8 | 22m | 4-6 | $2.93 | -19.1% |
| LMT.NYSE | 88k | 6.4 | 39m | 394-458 | $462.16 | 17.4% |
| LRFC.NASDAQ | 404.00 | 117.4 | 8.6k | 20-24 | $22.32 | 12.6% |
| LSXMA.NASDAQ | 1.2m | 769.2 | 32.4m | 24-29 | $23.22 | -1.3% |
| LTBR.NASDAQ | 2.3k | 956.2 | 9.4k | 3-5 | $3.89 | 27.1% |
| LUCD.NASDAQ | 192.00 | 3.5 | 253.10 | 1-2 | $0.79 | -24.1% |
| LVWR.NYSE | 15.3k | 276.8 | 150.9k | 7-12 | $7.22 | 4.3% |
| LXU.NYSE | 10.3k | 2.0 | 94.2k | 8-11 | $7.77 | 0.7% |
| MBCN.NASDAQ | 6.5k | 42.9 | 189.3k | 25-37 | $21.91 | -10.8% |
| MBIO.NASDAQ | 570.00 | 132.6 | 904.57 | 1-2 | $0.49 | -59.2% |
| MDGS.NASDAQ | 537.00 | 59.4 | 1.7k | 3-5 | $1.73 | -37.3% |
| MDIA.NASDAQ | 633.00 | 608.7 | 383.58 | 0-1 | $3.32 | 727.9% |
| MEC.NYSE | 5.9k | 2.7 | 73.9k | 10-15 | $16.25 | 67.2% |
| MED.NYSE | 16.2k | 21.5 | 1.1m | 62-78 | $18.69 | -69.8% |
| MHLD.NASDAQ | 40.5k | 77.3 | 75.1k | 1-3 | $1.82 | 22.1% |
| MHUA.NASDAQ | 21.00 | 16.2 | 38.55 | 1-3 | $0.93 | -30.2% |
| MITA.NASDAQ | 1.8k | 1,539.3 | 20k | 11-12 | $10.96 | 4.1% |
| MLCO.NASDAQ | 1.6m | 120.4 | 13.3m | 7-10 | $7.12 | 4.7% |
| MMLP.NASDAQ | 11.7k | 39.1 | 29k | 2-3 | $3.25 | 43.2% |
| MNPR.NASDAQ | 11.8k | 16,426.4 | 4.7k | 0-1 | $0.72 | 162.8% |
| MOGO.NASDAQ | 751.00 | 452.4 | 1.1k | 1-2 | $1.53 | 61.0% |
| MRCC.NASDAQ | 24.8k | 82.5 | 176k | 7-8 | $7.40 | 10.6% |
| MRIN.NASDAQ | 946.00 | 164.8 | 343.22 | 0-0 | $2.31 | 755.6% |
| MSC.NYSE | 2.7k | 748.8 | 14.4k | 4-7 | $7.19 | 70.4% |
| MTC.NASDAQ | 587.00 | 519.5 | 575.88 | 0-5 | $0.43 | -2.3% |
| MTEX.NASDAQ | 372.00 | 37,200.0 | 3.3k | 8-11 | $7.39 | -1.5% |
| MTLS.NASDAQ | 10.9k | 13.0 | 64.8k | 5-7 | $4.79 | -2.8% |
| MTR.NYSE | 24.00 | 0.8 | 350.05 | 11-19 | $8.32 | -26.8% |
| MULN.NASDAQ | 4k | 27,180.0 | 5.7k | 0-19 | $2.30 | 2,775.0% |
| MYTE.NYSE | 9.2k | 27.1 | 28.7k | 2-4 | $4.77 | 132.7% |
| NC.NYSE | 2.7k | 6.7 | 95.1k | 33-39 | $28.32 | -12.9% |
| NCNA.NASDAQ | 200.00 | 133.3 | 91.68 | 0-1 | $2.80 | 1,136.0% |
| NCSM.NASDAQ | 2.00 | 200.0 | 29.11 | 12-19 | $16.37 | 36.2% |
| NEON.NASDAQ | 250.00 | 6.5 | 366.59 | 1-3 | $2.23 | 118.1% |
| NERV.NASDAQ | 12.00 | 22.6 | 68.62 | 4-9 | $3.10 | -17.8% |
| NGL.NYSE | 141.9k | 68.1 | 614.6k | 4-6 | $4.76 | 26.3% |
| NIO.NYSE | 896k | 21.5 | 7.1m | 7-10 | $4.62 | -34.1% |
| NMFC.NASDAQ | 11.6k | 3.5 | 148k | 12-13 | $12.32 | 1.1% |
| NMRD.NASDAQ | 13.8k | 16,283.5 | 3.3k | 0-0 | $0.04 | -72.3% |
| NMRD.OTCQB | 13.8k | 16,283.5 | 0.00 | 0-0 | - | - |
| NMTC.NASDAQ | 1.7k | 1,645.4 | 2.1k | 1-2 | $0.80 | -6.0% |
| NRAC.NASDAQ | 74.00 | 1,850.0 | 805.28 | 11-12 | - | - |
| NRXP.NASDAQ | 45.6k | 3,770.8 | 15k | 0-0 | $2.49 | 872.7% |
| NTRB.NASDAQ | 786.00 | 5,614.3 | 1.8k | 2-3 | $5.85 | 282.4% |
| NTWK.NASDAQ | 213.00 | 21.3 | 427.57 | 2-2 | $2.69 | 53.7% |
| NUZE.NASDAQ | 3.7k | 1,726.9 | 11.7k | 2-7 | $1.41 | -21.7% |
| NVAC.NASDAQ | 2.7k | 2,743.0 | 29.8k | 11-11 | $11.50 | 6.6% |
| NVCT.NASDAQ | 4.2k | 113.5 | 38.2k | 8-13 | $6.18 | -17.6% |
| NYC.NYSE | 11.00 | 8.1 | 91.17 | 7-10 | $10.04 | 39.7% |
| OCX.NASDAQ | 354.00 | 34.5 | 1k | 2-4 | $3.03 | 45.7% |
| OLB.NASDAQ | 637.00 | 244.1 | 459.78 | 1-1 | $2.75 | 414.4% |
| OLP.NYSE | 14.6k | 32.4 | 291.5k | 18-23 | $23.29 | 32.7% |
| ONTX.NASDAQ | 7.5k | 12,060.3 | 0.00 | 0-0 | - | - |
| ONVO.NASDAQ | 2.3k | 759.7 | 2.8k | 1-2 | $0.75 | -28.3% |
| OPK.NASDAQ | 399.2k | 39.4 | 577.1k | 1-2 | $1.26 | 5.0% |
| ORAN.NYSE | 100.7k | 30.6 | 1.1m | 11-12 | $10.55 | -5.7% |
| ORC.NYSE | 127.7k | 153.9 | 952.3k | 6-9 | $8.32 | 41.0% |
| ORGS.NASDAQ | 1k | 1,541.8 | 661.97 | 0-1 | $0.68 | 72.5% |
| OTRK.NASDAQ | 6k | 4,331.4 | 4.1k | 0-1 | $0.21 | -44.6% |
| OVBC.NASDAQ | 813.00 | 187.3 | 19.2k | 22-25 | $19.60 | -9.6% |
| OWLT.NYSE | 50.00 | 20.8 | 245.22 | 4-7 | $3.94 | 8.8% |
| OXSQ.NASDAQ | 4.3k | 16.0 | 12.6k | 3-3 | $2.96 | 5.0% |
| PAA.NASDAQ | 4m | 89.3 | 61.6m | 14-16 | $18.50 | 29.8% |
| PAGP.NASDAQ | 370.8k | 14.7 | 5.8m | 15-16 | $19.45 | 32.2% |
| PALI.NASDAQ | 2.4k | 2,233.3 | 1.4k | 1-1 | $4.49 | 798.0% |
| PARA.NASDAQ | 10.4m | 3,454.1 | 139.5m | 11-18 | - | - |
| PAVM.NASDAQ | 5.9k | 7,421.3 | 6.8k | 0-4 | - | - |
| PBBK.NASDAQ | 1.4k | 1,398.1 | 17.9k | 12-13 | - | - |
| PBTS.NASDAQ | 20.5k | 2,515.4 | 0.00 | 0-0 | - | - |
| PCSA.NASDAQ | 79.3k | 11,218.7 | 35.3k | 0-1 | - | - |
| PDEX.NASDAQ | 580.00 | 16.3 | 9.7k | 15-19 | - | - |
| PFX.NASDAQ | 1.6k | 1,304.6 | 64.1k | 36-43 | - | - |
| PGRU.NYSE | 823.00 | 94.2 | 2.9k | 3-4 | - | - |
| PHUN.NASDAQ | 1.00 | 0.0 | 0.14 | 0-0 | - | - |
| PMTS.NASDAQ | 47k | 27.5 | 797.2k | 13-20 | - | - |
| POAI.NASDAQ | 90.00 | 3.6 | 290.66 | 3-4 | - | - |
| POLA.NASDAQ | 8.2k | 6,455.5 | 6.2k | 0-1 | - | - |
| PPBT.NASDAQ | 133.00 | 7.1 | 147.21 | 1-2 | - | - |
| PPIH.NASDAQ | 24.1k | 67,069.4 | 169.9k | 6-8 | - | - |
| PRT.NYSE | 7.1k | 47,700.0 | 37.3k | 4-7 | - | - |
| PRTH.NASDAQ | 11.9k | 137.8 | 40.2k | 3-5 | - | - |
| PSEC.NASDAQ | 14.3k | 3.7 | 82.4k | 5-6 | - | - |
| PSTV.NASDAQ | 3.7k | 72.8 | 6k | 1-3 | - | - |
| PWR.NYSE | 298.5k | 31.5 | 55.1m | 154-219 | - | - |
| PXLW.NASDAQ | 34.9k | 17.0 | 42.2k | 1-1 | - | - |
| PXS.NASDAQ | 2.5k | 6.6 | 10k | 4-5 | - | - |
| QD.NYSE | 10k | 0.9 | 18.8k | 2-2 | - | - |
| QRTEB.NASDAQ | 1.1k | 210.0 | 8.5k | 5-9 | - | - |
| QUBT.NASDAQ | 2k | 12.4 | 1.7k | 1-1 | - | - |
| RAIL.NASDAQ | 4.7k | 9.9 | 12k | 2-3 | - | - |
| RAND.NASDAQ | 3.1k | 2,592.6 | 42k | 13-15 | - | - |
| RAVE.NASDAQ | 3.6k | 7,298.0 | 8.3k | 2-3 | - | - |
| RCAC.NASDAQ | 680.00 | 581.2 | 0.00 | 0-0 | - | - |
| RCAC.PINK | 680.00 | 581.2 | 0.00 | 0-0 | - | - |
| RCON.NASDAQ | 2.5k | 495.6 | 701.32 | 0-0 | - | - |
| RDHL.NASDAQ | 33.00 | 46.5 | 26.93 | 0-3 | - | - |
| REE.NASDAQ | 181.00 | 232.1 | 622.34 | 0-8 | - | - |
| RELI.NASDAQ | 100.00 | 78.1 | 129.64 | 0-3 | - | - |
| RGCO.NASDAQ | 5.1k | 5.1 | 93.4k | 15-22 | - | - |
| RGS.NYSE | 1.8k | 4,551.2 | 5.6k | 0-13 | - | - |
| RMR.NASDAQ | 4.2k | 2.0 | 104.5k | 22-29 | - | - |
| RSG.NYSE | 122k | 5.3 | 18.9m | 140-167 | - | - |
| RWLK.NASDAQ | 1.7k | 10,564.7 | 0.00 | 0-0 | - | - |
| SAFE.NYSE | 2m | 1,002.8 | 37.8m | 15-24 | - | - |
| SANG.NASDAQ | 502.00 | 120.7 | 1.5k | 2-4 | - | - |
| SCKT.NASDAQ | 9.7k | 910.3 | 10.9k | 1-1 | - | - |
| SEED.NASDAQ | 4.7k | 3,543.6 | 11.5k | 2-3 | - | - |
| SGH.NASDAQ | 850.7k | 7,076.7 | 14.7m | 13-25 | - | - |
| SGHC.NYSE | 85.3k | 124.6 | 286.6k | 3-4 | - | - |
| SGHT.NASDAQ | 2.8m | 20,282.6 | 8.8m | 1-6 | - | - |
| SGU.NYSE | 11.1k | 27.7 | 135.3k | 11-15 | - | - |
| SIDU.NASDAQ | 4.8k | 5,131.6 | 3.4k | 0-15 | - | - |
| SIEB.NASDAQ | 7.7k | 5,014.8 | 13.6k | 1-2 | - | - |
| SKYX.NASDAQ | 25k | 80.2 | 38.9k | 1-2 | - | - |
| SLN.NASDAQ | 833.00 | 1.2 | 9.3k | 6-19 | - | - |
| SLRC.NASDAQ | 5.1k | 2.1 | 76k | 14-15 | - | - |
| SMLP.NYSE | 3.8k | 34.9 | 72.5k | 14-21 | - | - |
| SMMT.NASDAQ | 53.4k | 54.7 | 109.9k | 2-3 | - | - |
| SMSI.NASDAQ | 30.6k | 38.2 | 28.4k | 1-1 | - | - |
| SMTI.NASDAQ | 2.1k | 93.7 | 68.1k | 26-42 | - | - |
| SNDA.NYSE | 779.00 | 533.6 | 7.2k | 9-11 | - | - |
| SNT.NASDAQ | 2.4k | 70.7 | 2.9k | 1-2 | - | - |
| SNTG.NASDAQ | 1.4k | 2,089.6 | 2.4k | 1-8 | - | - |
| SOHU.NASDAQ | 46.8k | 14.6 | 417.7k | 8-11 | - | - |
| SOLO.NASDAQ | 1.4k | 8.8 | 0.00 | 0-0 | - | - |
| SOPA.NASDAQ | 39.4k | 156.5 | 11.6k | 0-0 | - | - |
| SPH.NYSE | 316.4k | 428.9 | 5.3m | 16-22 | - | - |
| SPLP.NYSE | 818.00 | 81.5 | 33k | 38-44 | - | - |
| SPRC.NASDAQ | 7.2k | 6,661.5 | 40.3k | 3-14 | - | - |
| SSBI.NASDAQ | 476.00 | 281.7 | 6.4k | 12-16 | - | - |
| SSNT.NASDAQ | 16.3k | 40,915.0 | 92.7k | 3-18 | - | - |
| SST.NYSE | 17.6k | 97.0 | 26.1k | 1-3 | - | - |
| STM.NYSE | 234.6k | 34.8 | 10.4m | 37-51 | - | - |
| SUN.NYSE | 219.4k | 68.3 | 11.6m | 47-64 | - | - |
| SUPV.NYSE | 91.3k | 1,057.1 | 249.2k | 2-5 | - | - |
| SWBI.NASDAQ | 191.8k | 10.2 | 2.6m | 12-15 | - | - |
| TAL.NYSE | 210.9k | 5.6 | 2.1m | 8-13 | - | - |
| TANH.NASDAQ | 28.8k | 33,495.3 | 56.2k | 1-4 | - | - |
| TAOP.NASDAQ | 4.5k | 3,144.5 | 7.6k | 1-3 | - | - |
| TCI.NYSE | 275.00 | 23.2 | 8.4k | 27-36 | - | - |
| TCPC.NASDAQ | 9.7k | 4.1 | 110.7k | 10-12 | - | - |
| TELA.NASDAQ | 677.9k | 6,169.2 | 3.9m | 4-8 | - | - |
| TGAN.NASDAQ | 17.7k | 130.0 | 48.5k | 2-4 | - | - |
| THMO.NASDAQ | 6.5k | 4,566.0 | 6.3k | 1-1 | - | - |
| THTX.NASDAQ | 2.5k | 16.2 | 3.8k | 1-2 | - | - |
| TIMB.NYSE | 73.3k | 19.3 | 1.2m | 14-19 | - | - |
| TIVC.NASDAQ | 97.00 | 80.8 | 164.05 | 1-3 | - | - |
| TKLF.NASDAQ | 9k | 279.6 | 7.9k | 0-1 | - | - |
| TLIS.NASDAQ | 36.00 | 39.6 | 234.60 | 4-9 | - | - |
| TLSA.NASDAQ | 27.8k | 3,922.4 | 17.5k | 1-1 | - | - |
| TR.NYSE | 414.00 | 0.5 | 13.2k | 29-35 | - | - |
| TRIN.NASDAQ | 13.8k | 10.5 | 198.3k | 13-15 | - | - |
| TRV.NYSE | 295.6k | 22.3 | 51.1m | 157-191 | - | - |
| TRVN.NASDAQ | 415.00 | 26.5 | 247.72 | 1-1 | - | - |
| TUP.NYSE | 156.6k | 2,487.9 | 283.7k | 1-3 | - | - |
| TXMD.NASDAQ | 575.00 | 82.5 | 1.3k | 2-3 | - | - |
| UBCP.NASDAQ | 24.00 | 4.6 | 265.08 | 10-15 | - | - |
| UBS.NYSE | 22.4m | 19.9 | 590.6m | 23-31 | - | - |
| UFI.NYSE | 29k | 39.5 | 189.3k | 6-7 | - | - |
| UK.NASDAQ | 601.00 | 10,016.7 | 853.83 | 0-7 | - | - |
| UROY.NASDAQ | 172.9k | 125.3 | 484.5k | 3-3 | - | - |
| USAC.NYSE | 280.4k | 107.1 | 6.9m | 23-27 | - | - |
| USNA.NYSE | 78.8k | 386.5 | 3.9m | 44-60 | - | - |
| VEON.NASDAQ | 269.00 | 3.9 | 4.9k | 15-21 | - | - |
| VEV.NASDAQ | 1.7k | 1,267.4 | 1.5k | 1-1 | - | - |
| VIA.NASDAQ | 127.00 | 64.8 | 998.44 | 5-11 | - | - |
| VIEW.NASDAQ | 142.00 | 330.2 | 457.79 | 1-8 | - | - |
| VINP.NASDAQ | 79.9k | 15.5 | 823.5k | 10-11 | - | - |
| VIOT.NASDAQ | 5.4k | 3,825.9 | 5k | 1-1 | - | - |
| VIR.NASDAQ | 240.6k | 84.3 | 2.1m | 8-11 | - | - |
| VIRX.NASDAQ | 168.6k | 259,389.2 | 103.5k | 0-1 | - | - |
| VISL.NASDAQ | 1.7k | 1,496.6 | 6.3k | 2-5 | - | - |
| VMAR.NASDAQ | 1.7k | 26.7 | 3.1k | 1-3 | - | - |
| VNCE.NYSE | 1k | 3,258.1 | 1.4k | 1-4 | - | - |
| VNET.NASDAQ | 32.6k | 4.0 | 98.2k | 3-4 | - | - |
| VOXX.NASDAQ | 7k | 23.8 | 70k | 7-12 | - | - |
| VRPX.NASDAQ | 6.4k | 5,506.8 | 3.8k | 0-1 | - | - |
| VSAC.NASDAQ | 529.00 | 696.1 | 5.8k | 11-11 | - | - |
| VSCO.NYSE | 98.8k | 3.0 | 2m | 14-29 | - | - |
| VTSI.NASDAQ | 11.5k | 36.8 | 75.4k | 4-10 | - | - |
| WALD.NASDAQ | 16.1k | 80.4 | 152.2k | 7-12 | - | - |
| WAVE.NASDAQ | 16.00 | 3.9 | 32.16 | 1-3 | - | - |
| WBX.NYSE | 2.4k | 3.3 | 4.4k | 1-3 | - | - |
| WDC.NASDAQ | 82k | 1.4 | 3.7m | 36-53 | - | - |
| WILC.NASDAQ | 1.1k | 401.7 | 11k | 8-10 | - | - |
| WLKP.NYSE | 1.2k | 0.2 | 27.8k | 21-23 | - | - |
| WNW.NASDAQ | 5.1k | 170,600.0 | 1.8k | 0-4 | - | - |
| WTER.NASDAQ | 2.6k | 355.4 | 714.51 | 0-0 | - | - |
| WTER.OTCQB | 2.6k | 355.4 | 0.00 | 0-0 | - | - |
| XNET.NASDAQ | 1.1k | 5.9 | 1.8k | 1-2 | - | - |
| YGMZ.NASDAQ | 170.00 | 165.0 | 92.04 | 0-1 | - | - |
| YJ.NASDAQ | 1.6k | 2,143.4 | 1.2k | 1-1 | - | - |
| ZG.NASDAQ | 177.2k | 73.0 | 7.5m | 33-59 | - | - |
| ZH.NYSE | 524.3k | 9.8 | 519.9k | 1-1 | - | - |
| ZTO.NYSE | 2.9m | 250.0 | 67.9m | 20-25 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | 111.7k | 48.9 | 0.00 | 0-0 | - | - |
| ACB.NASDAQ | 241.4k | 2,938.5 | 140.2k | 0-1 | $4.82 | 1,010.6% |
| ACIU.NASDAQ | 100.00 | 0.2 | 304.27 | 3-3 | $3.59 | 34.0% |
| ACMR.NASDAQ | 19.8k | 3.9 | 294.8k | 12-20 | $23.94 | 102.6% |
| ADSE.NASDAQ | 95.00 | 279.4 | 652.92 | 5-8 | $12.79 | 139.5% |
| AEAE.NASDAQ | 819.00 | 16,380.0 | 8.5k | 10-12 | $11.45 | 10.6% |
| AEI.NASDAQ | 1.5k | 88.4 | 2.3k | 1-2 | $1.34 | 7.2% |
| AEYE.NASDAQ | 1.1k | 18,950.0 | 5.7k | 4-6 | $19.36 | 349.2% |
| AG.NYSE | 70.3k | 11.3 | 417.4k | 5-7 | $6.40 | 33.1% |
| AGAE.NASDAQ | 873.00 | 2,359.5 | 820.36 | 1-1 | $1.38 | 70.4% |
| AGMH.NASDAQ | 126.00 | 12,600.0 | 214.07 | 2-2 | $0.55 | -64.1% |
| AGRI.NASDAQ | 21k | 600.5 | 2.7k | 0-0 | $0.07 | -10.0% |
| AIMD.NASDAQ | 101.00 | 183.6 | 75.37 | 1-1 | $0.82 | 48.7% |
| AKTS.NASDAQ | 18.8k | 4.6 | 35.1k | 1-3 | $0.12 | -82.5% |
| ALTU.NASDAQ | 96.00 | 192.0 | 967.53 | 10-10 | - | - |
| AMRN.NASDAQ | 14.4k | 1.9 | 15.6k | 1-1 | $0.74 | -12.5% |
| AMWL.NYSE | 333.7k | 45.1 | 566k | 1-2 | $0.31 | -71.9% |
| APDN.NASDAQ | 794.00 | 8,822.2 | 1.1k | 1-2 | $0.44 | -63.3% |
| AQMS.NASDAQ | 27.4k | 88.0 | 32.7k | 1-2 | $0.32 | -67.8% |
| ARAV.NASDAQ | 95.9k | 112.1 | 61.2k | 0-2 | $0.04 | -63.8% |
| ASTC.NASDAQ | 131.00 | 62.1 | 1.4k | 9-15 | $8.60 | -7.5% |
| ASTR.NASDAQ | 5.5k | 3,724.3 | 3.5k | 0-3 | $0.51 | 234.6% |
| ASX.NYSE | 1.6m | 16.4 | 12.5m | 7-8 | $11.50 | 59.7% |
| ATAT.NASDAQ | 3.6k | 2.2 | 71.2k | 16-23 | $18.64 | 16.1% |
| ATER.NASDAQ | 3.5k | 19.1 | 1.5k | 0-1 | $2.67 | 790.0% |
| ATXG.NASDAQ | 1k | 134.3 | 2.9k | 1-12 | $0.77 | -38.4% |
| AUBN.NASDAQ | 144.00 | 1,107.7 | 3.1k | 21-23 | $17.53 | -14.6% |
| AUUD.NASDAQ | 15.2k | 104.5 | 5.7k | 0-0 | $1.02 | 363.6% |
| AXLA.NASDAQ | 70.00 | 194.4 | 0.00 | 0-0 | - | - |
| AYTU.NASDAQ | 3.9k | 1,501.5 | 6.8k | 2-3 | $2.86 | 89.5% |
| BAFN.NASDAQ | 64.00 | 86.5 | 862.27 | 11-15 | $11.99 | 8.6% |
| BB.NYSE | 2.8m | 5,496.8 | 14.1m | 4-6 | $2.50 | -41.5% |
| BBDO.NYSE | 27.2k | 6,829.1 | 76.7k | 2-3 | $2.12 | -9.8% |
| BBVA.NYSE | 362k | 56.9 | 2.8m | 7-8 | $10.42 | 41.3% |
| BELFA.NASDAQ | 278.00 | 7.9 | 14.4k | 44-69 | $79.43 | 81.4% |
| BEST.NYSE | 46.00 | 92.0 | 111.11 | 2-3 | $2.73 | 62.5% |
| BFI.NASDAQ | 6.1k | 60.0 | 9.5k | 1-2 | $0.18 | -83.6% |
| BGS.NYSE | 238.2k | 72.9 | 2.9m | 10-15 | $7.80 | -19.1% |
| BIG.NYSE | 157.7k | 242.3 | 1.2m | 4-11 | $1.45 | -66.9% |
| BLNK.NASDAQ | 230.8k | 243.9 | 1.1m | 3-7 | $2.86 | -0.5% |
| BLTE.NASDAQ | 583.00 | 194.3 | 14.5k | 13-37 | $45.50 | 263.1% |
| BNTC.NASDAQ | 89.00 | 445.0 | 192.24 | 0-5 | $9.29 | 5,010.0% |
| BPT.NYSE | 3.5k | 11.4 | 22.4k | 5-8 | $2.31 | -48.9% |
| BPTS.NASDAQ | 6.00 | 13.3 | 9.97 | 1-4 | $7.03 | 698.9% |
| BRFS.NYSE | 5.3m | 62.7 | 10.4m | 2-2 | $4.20 | 141.4% |
| BSFC.NASDAQ | 1.9k | 107.3 | 1.5k | 0-2 | $1.94 | 823.8% |
| BVXV.NASDAQ | 518.00 | 169.3 | 0.00 | 0-0 | - | - |
| BX.NYSE | 11.1k | 0.2 | 1.1m | 89-117 | $122.72 | 37.2% |
| BXMT.NYSE | 7.9k | 0.9 | 176k | 20-24 | $17.29 | -13.4% |
| BXSL.NYSE | 91.1k | 16.1 | 2.5m | 27-29 | $31.47 | 18.2% |
| BYND.NASDAQ | 910.9k | 911.3 | 11.8m | 9-19 | $7.12 | -22.8% |
| CAAS.NASDAQ | 5.2k | 753.4 | 24.4k | 4-6 | $3.50 | 0.0% |
| CBAT.NASDAQ | 10.6k | 733.8 | 10.8k | 1-1 | $1.16 | 51.0% |
| CCCC.NASDAQ | 51.8k | 19.2 | 157.7k | 2-4 | $4.52 | 162.8% |
| CELZ.NASDAQ | 1k | 5,360.0 | 5.4k | 4-7 | $3.81 | -9.3% |
| CGRN.NASDAQ | 16.7k | 2,565.4 | 13.9k | 0-1 | - | - |
| CIA.NYSE | 11.3k | 5.1 | 32.3k | 2-3 | $2.77 | 20.4% |
| CIM.NYSE | 251k | 53.3 | 1.4m | 5-6 | $13.00 | 148.6% |
| CIZN.NASDAQ | 572.00 | 1,545.9 | 6.2k | 10-12 | $7.76 | -22.5% |
| CJJD.NASDAQ | 4.8k | 20.1 | 1.6k | 0-0 | $2.27 | 1,021.5% |
| CLRB.NASDAQ | 56.00 | 4.7 | 109.92 | 2-3 | $2.39 | 53.2% |
| CLVR.NASDAQ | 1.4k | 1,087.7 | 2.2k | 0-6 | - | - |
| CMLS.NASDAQ | 8.1k | 17.9 | 38.7k | 4-7 | $1.98 | -49.9% |
| CMRA.NASDAQ | 6.3k | 385.6 | 3.3k | 0-1 | - | - |
| CNF.NYSE | 40.00 | 4.2 | 128.47 | 2-4 | $1.61 | -29.5% |
| CNXA.NASDAQ | 144.00 | 144.0 | 57.00 | 0-5 | $0.67 | 961.9% |
| CPAC.NYSE | 12.00 | 1.7 | 63.12 | 5-6 | $5.69 | 13.8% |
| CPLP.NASDAQ | 92.00 | 1.4 | 1.3k | 13-16 | $16.78 | 28.9% |
| CPS.NYSE | 122.8k | 901.8 | 1.9m | 12-23 | $11.74 | -1.5% |
| CRBP.NASDAQ | 879.00 | 290.1 | 6k | 6-8 | $50.31 | 751.3% |
| CRIS.NASDAQ | 3.1k | 7,442.9 | 2.3k | 0-7 | $6.38 | 1,578.9% |
| CRKN.NASDAQ | 12k | 700.5 | 7.1k | 0-2 | $3.74 | 8,912.0% |
| CRT.NYSE | 541.00 | 4.8 | 11.1k | 19-23 | $9.43 | -49.1% |
| CSTE.NASDAQ | 46.7k | 107.3 | 225.3k | 4-6 | $4.68 | 21.2% |
| CTHR.NASDAQ | 5.7k | 117.3 | 4.8k | 1-1 | $1.72 | 201.8% |
| CTXR.NASDAQ | 26.8k | 37.8 | 25.6k | 1-1 | $0.53 | -16.0% |
| CVEO.NYSE | 6.8k | 6.1 | 133k | 18-22 | $23.06 | 28.2% |
| CWBR.NASDAQ | 122.00 | 184.8 | 360.51 | 3-4 | $0.20 | -92.0% |
| CYCN.NASDAQ | 90.00 | 48.4 | 325.18 | 3-5 | $2.05 | -25.9% |
| CYN.NASDAQ | 4.8k | 97.1 | 3.6k | 0-1 | $4.23 | 835.2% |
| DGLY.NASDAQ | 21.00 | 13.2 | 73.60 | 2-4 | $2.23 | 11.5% |
| DKL.NYSE | 8.9k | 26.6 | 397.1k | 37-55 | $40.07 | 9.8% |
| DLTH.NASDAQ | 44.00 | 0.1 | 292.80 | 6-8 | $3.57 | -36.3% |
| DOW.NYSE | 77.3k | 1.6 | 4.1m | 50-56 | $52.23 | 4.3% |
| DUOT.NASDAQ | 135.00 | 3.4 | 759.70 | 5-7 | $2.77 | -39.7% |
| DYNT.NASDAQ | 49.00 | 408.3 | 37.51 | 1-1 | $0.21 | -69.3% |
| EDUC.NASDAQ | 52.00 | 2.5 | 73.73 | 1-2 | $1.88 | 86.1% |
| EHAB.NYSE | 1.6m | 7,973.5 | 20.2m | 11-15 | $8.64 | -20.9% |
| ELTK.NASDAQ | 14.8k | 14,290.4 | 127.6k | 7-11 | $9.51 | 34.7% |
| EMR.NYSE | 149.3k | 3.8 | 14.2m | 87-101 | $109.46 | 25.1% |
| ENER.NASDAQ | 29.00 | 290.0 | 0.00 | 0-0 | - | - |
| ENVB.NASDAQ | 257.00 | 475.9 | 646.96 | 2-4 | $0.51 | -74.9% |
| EPD.NYSE | 236.6k | 2.3 | 6.3m | 26-28 | $29.01 | 11.4% |
| ET.NYSE | 883.2k | 3.6 | 11.7m | 12-14 | $16.18 | 29.9% |
| ETWO.NYSE | 322.6k | 2.5 | 1.6m | 4-7 | $4.58 | 4.7% |
| EVAX.NASDAQ | 3.7k | 1,704.1 | 3.8k | 0-1 | $3.21 | 583.0% |
| EVGN.NASDAQ | 6.9k | 24.1 | 6.1k | 1-1 | $0.64 | 11.6% |
| EVLO.NASDAQ | 663.00 | 255.0 | 4.4k | 2-14 | - | - |
| EVOK.NASDAQ | 1.6k | 144.5 | 2.1k | 1-2 | $0.54 | -41.2% |
| EYPT.NASDAQ | 437.1k | 487.6 | 4.7m | 8-16 | $8.49 | 10.0% |
| EZFL.NASDAQ | 63.00 | 6,300.0 | 171.07 | 2-5 | $2.35 | 40.1% |
| FATBB.NASDAQ | 99.00 | 761.5 | 743.01 | 6-9 | $4.61 | -23.8% |
| FATH.NYSE | 3k | 6,234.7 | 1.6k | 0-6 | $5.05 | 1,842.3% |
| FINW.NASDAQ | 55.00 | 13.0 | 514.40 | 9-11 | $10.45 | 22.9% |
| FLIC.NASDAQ | 6k | 6.5 | 77k | 11-14 | $9.92 | -12.5% |
| FNWD.NASDAQ | 510.00 | 11.7 | 11.6k | 19-26 | $24.85 | 27.5% |
| FORTY.NASDAQ | 17.00 | 1,700.0 | 1.2k | 68-79 | $69.72 | 1.9% |
| FRLN.NASDAQ | 871.00 | 2.6 | 3.4k | 2-9 | - | - |
| FRSX.NASDAQ | 74.00 | 112.1 | 190.67 | 2-3 | $1.00 | -50.0% |
| FSEA.NASDAQ | 724.00 | 14.0 | 5.5k | 7-8 | $9.00 | 29.8% |
| FSR.NYSE | 125.9k | 14.2 | 765.2k | 5-7 | - | - |
| FTCH.NYSE | 547.4k | 76.4 | 2.2m | 2-7 | - | - |
| FWBI.NASDAQ | 1.6k | 5,700.0 | 965.94 | 0-2 | $2.98 | 990.4% |
| FWRD.NASDAQ | 608.4k | 809.8 | 53.7m | 60-121 | $18.79 | -68.7% |
| GHL.NYSE | 83.8k | 299.1 | 1.2m | 15-15 | - | - |
| GLMD.NASDAQ | 27.00 | 2,700.0 | 30.63 | 1-5 | $0.31 | -42.3% |
| GNPX.NASDAQ | 10.1k | 105.9 | 6.3k | 0-1 | $1.90 | 413.5% |
| GOVX.NASDAQ | 18.2k | 2,523.3 | 10.2k | 1-1 | $2.80 | 453.9% |
| GPP.NASDAQ | 94.8k | 703.9 | 0.00 | 0-0 | - | - |
| GROM.NASDAQ | 107.00 | 20.8 | 81.45 | 0-9 | $0.40 | 94.6% |
| GTBP.NASDAQ | 5.7k | 188.5 | 1.5k | 0-0 | $2.88 | 1,209.1% |
| HEP.NYSE | 577.8k | 65.5 | 0.00 | 0-0 | - | - |
| HESM.NYSE | 177.7k | 24.5 | 5.3m | 29-32 | $37.05 | 30.0% |
| HIHO.NASDAQ | 395.00 | 126.6 | 831.03 | 2-3 | $2.07 | 11.9% |
| HLF.NYSE | 218.9k | 5.8 | 3.3m | 12-19 | $11.22 | -7.9% |
| HOUS.NYSE | 189.5k | 21.8 | 1.3m | 6-9 | $3.23 | -46.2% |
| HOV.NYSE | 3.5k | 8.4 | 370.1k | 90-128 | $137.04 | 52.9% |
| HRZN.NASDAQ | 607.00 | 2.8 | 7.4k | 11-13 | $12.07 | 6.3% |
| HSDT.NASDAQ | 59.00 | 268.2 | 235.38 | 0-13 | $0.93 | 451.2% |
| HTOO.NASDAQ | 2k | 109.4 | 3.7k | 1-3 | $0.82 | -6.8% |
| HTZ.NASDAQ | 373.3k | 37.3 | 6.2m | 12-19 | $3.64 | -69.4% |
| HYZN.NASDAQ | 32.7k | 97.8 | 44.1k | 1-2 | $0.32 | -64.2% |
| ICPT.NASDAQ | 1.6m | 120.6 | 0.00 | 0-0 | - | - |
| IDEX.NASDAQ | 3.6k | 2,800.0 | 3.5k | 0-4 | $0.93 | 2,687.4% |
| IEP.NASDAQ | 22.3k | 35.5 | 565.1k | 19-36 | $16.54 | -11.6% |
| IFBD.NASDAQ | 43.5k | 1,450.7 | 23.3k | 0-1 | $2.98 | 2,859.3% |
| IHS.NYSE | 41.5k | 37.0 | 309.5k | 5-10 | $3.00 | -33.5% |
| IMAB.NASDAQ | 20.8k | 3.9 | 46.1k | 1-3 | $1.60 | 37.9% |
| IMPL.NASDAQ | 137.00 | 10.5 | 132.16 | 0-2 | - | - |
| INKT.NASDAQ | 397.00 | 12.6 | 649.28 | 1-2 | $0.92 | -14.8% |
| INMD.NASDAQ | 28.4k | 3.9 | 1.1m | 30-48 | $17.37 | -42.3% |
| JAGX.NASDAQ | 1k | 2,607.5 | 481.03 | 0-1 | - | - |
| JBGS.NYSE | 375.1k | 57.3 | 5.8m | 14-17 | $15.41 | 13.2% |
| JBSS.NASDAQ | 2.2k | 1.7 | 236.3k | 96-121 | - | - |
| JT.NYSE | 3.4k | 1.5 | 3.9k | 1-2 | - | - |
| KALA.NASDAQ | 123.00 | 559.1 | 1.6k | 9-16 | - | - |
| KMI.NYSE | 2.5m | 19.8 | 43.4m | 16-18 | $19.89 | 21.2% |
| KODK.NYSE | 52.9k | 3.1 | 258.6k | 4-6 | $5.48 | 36.5% |
| KPRX.NASDAQ | 1.4k | 18,250.0 | 831.97 | 0-1 | $4.59 | 893.5% |
| KXIN.NASDAQ | 7k | 5,278.2 | 4.1k | 0-3 | $0.13 | -23.5% |
| LARK.NASDAQ | 9.00 | 0.2 | 182.16 | 18-22 | $19.15 | 8.7% |
| LAZ.NYSE | 466.3k | 84.4 | 15.6m | 30-38 | $39.55 | 31.0% |
| LBRDK.NASDAQ | 1.5m | 21.7 | 136.8m | 79-96 | $54.39 | -31.2% |
| LFLY.NASDAQ | 1.7k | 2,990.0 | 3.8k | 0-13 | $2.10 | 692.5% |
| LGMK.NASDAQ | 86.00 | 4,300.0 | 206.11 | 2-3 | $0.62 | -63.6% |
| LHC.NYSE | 1k | 139.5 | 11.7k | 11-11 | $11.87 | 11.5% |
| LICY.NYSE | 84k | 21.7 | 420.6k | 3-6 | $4.74 | 36.6% |
| LITM.NASDAQ | 7k | 356.2 | 13.4k | 1-3 | $0.69 | -31.0% |
| LPL.NYSE | 102.9k | 568.1 | 543.6k | 5-6 | $4.64 | -2.0% |
| LSAK.NASDAQ | 18.9k | 5.8 | 71.1k | 3-4 | $4.79 | 42.6% |
| LXU.NYSE | 45.2k | 9.7 | 468.2k | 10-12 | $7.77 | -19.1% |
| MBAC.NYSE | 75.00 | 340.9 | 0.00 | 0-0 | - | - |
| MEC.NYSE | 29.3k | 15.4 | 339.3k | 10-13 | $16.25 | 64.8% |
| MLCO.NASDAQ | 1.2m | 1,440.8 | 14.7m | 9-14 | $7.12 | -21.5% |
| MMLP.NASDAQ | 1.2k | 4.2 | 3.1k | 2-3 | $3.25 | 64.1% |
| MODD.NASDAQ | 1.5k | 24.8 | 1.6k | 1-1 | $1.49 | 73.7% |
| MOMO.NASDAQ | 1m | 778.5 | 9.7m | 7-11 | $6.12 | -9.2% |
| MPLX.NYSE | 639.1k | 12.2 | 22.3m | 34-36 | $42.49 | 25.6% |
| MSC.NYSE | 118.00 | 48.2 | 792.18 | 5-8 | $7.19 | 49.8% |
| MVO.NYSE | 400.00 | 47.2 | 5k | 11-14 | $9.35 | -16.8% |
| MVST.NASDAQ | 401.5k | 1,906.8 | 856.1k | 2-3 | $0.41 | -73.6% |
| MYTE.NYSE | 7.4k | 27.9 | 27.6k | 3-5 | $4.77 | 57.9% |
| NATI.NASDAQ | 1m | 268.2 | 0.00 | 0-0 | - | - |
| NC.NYSE | 845.00 | 2.1 | 28.7k | 30-38 | $28.32 | -5.9% |
| NEON.NASDAQ | 3.8k | 383,900.0 | 11.5k | 2-8 | $2.23 | 40.8% |
| NEPT.NASDAQ | 7.3k | 369,800.0 | 7.9k | 0-8 | - | - |
| NEXT.NASDAQ | 1.4m | 337.0 | 8.9m | 5-9 | $7.84 | 54.6% |
| NGL.NYSE | 34.6k | 20.0 | 135.8k | 4-5 | $4.76 | 29.3% |
| NGMS.NASDAQ | 78.9k | 47.7 | 2.1m | 26-28 | - | - |
| NIO.NYSE | 1.1m | 36.0 | 12.2m | 8-16 | $4.62 | -41.7% |
| NRG.NYSE | 581.2k | 11.0 | 21.9m | 36-40 | $77.16 | 114.5% |
| NRT.NYSE | 8.5k | 355.2 | 111.3k | 11-16 | $6.54 | -38.0% |
| NUBI.NASDAQ | 16.00 | 8.6 | 171.70 | 11-12 | - | - |
| NVFY.NASDAQ | 421.00 | 42,100.0 | 1k | 2-4 | $1.59 | -15.4% |
| NVIV.NASDAQ | 101.00 | 10,100.0 | 0.00 | 0-0 | - | - |
| NVRO.NYSE | 898.6k | 19,354.5 | 19.2m | 18-27 | $8.61 | -51.8% |
| NVS.NYSE | 58.4k | 3.2 | 5.6m | 89-100 | $108.13 | 21.7% |
| NVVE.NASDAQ | 35.1k | 455.1 | 18.6k | 0-1 | $0.64 | 154.0% |
| NWS.NASDAQ | 613.7k | 49,135.5 | 12.7m | 19-22 | $28.33 | 47.6% |
| OBLG.NASDAQ | 25.00 | 14.1 | 23.32 | 0-2 | $0.18 | -56.3% |
| OMER.NASDAQ | 9.1k | 1.6 | 36.9k | 3-6 | $3.87 | 44.8% |
| ONON.NYSE | 412.7k | 32.5 | 13m | 26-37 | $37.19 | 45.8% |
| OP.NASDAQ | 5.2k | 1,282.6 | 8.8k | 1-3 | $1.84 | 46.0% |
| ORAN.NYSE | 278.5k | 544.6 | 3.1m | 11-12 | $10.55 | -3.8% |
| ORC.NYSE | 15k | 22.1 | 147.4k | 8-11 | $8.32 | 1.3% |
| OTLY.NASDAQ | 71.8k | 45.5 | 105.1k | 1-2 | $0.96 | 9.5% |
| OVBC.NASDAQ | 109.00 | 33.5 | 2.6k | 22-26 | $19.60 | -10.5% |
| OXSQ.NASDAQ | 6.6k | 32.6 | 20k | 3-3 | $2.96 | 11.7% |
| PAGP.NASDAQ | 25.6k | 1.0 | 403.7k | 15-17 | $19.45 | 34.1% |
| PATI.NASDAQ | 6.8k | 35,863.2 | 0.00 | 0-0 | - | - |
| PBT.NYSE | 7.1k | 1.5 | 162.1k | 19-26 | - | - |
| PCYG.NASDAQ | 10.9k | 14.6 | 101.1k | 8-10 | - | - |
| PETQ.NASDAQ | 3.3k | 0.9 | 60.3k | 14-21 | - | - |
| PFTA.NASDAQ | 57.00 | 28.5 | 591.77 | 10-11 | - | - |
| PGRU.NYSE | 733.00 | 519.9 | 3k | 3-5 | - | - |
| PMTS.NASDAQ | 19.1k | 12.6 | 408.3k | 17-30 | - | - |
| PRAA.NASDAQ | 936.4k | 3,462.8 | 19.7m | 18-25 | - | - |
| PRTC.NASDAQ | 8.00 | 40.0 | 216.24 | 22-30 | - | - |
| PSEC.NASDAQ | 18.5k | 5.0 | 115.8k | 6-7 | - | - |
| PT.NASDAQ | 51.5k | 39,960.5 | 56.5k | 1-1 | - | - |
| PULM.NASDAQ | 127.00 | 11.6 | 313.58 | 2-3 | - | - |
| PXS.NASDAQ | 38.7k | 92,366.7 | 139.7k | 3-4 | - | - |
| QD.NYSE | 1.1m | 11,542.3 | 2.4m | 2-3 | - | - |
| QRVO.NASDAQ | 1m | 491.9 | 107.5m | 93-112 | - | - |
| RAIL.NASDAQ | 2.5k | 5.6 | 7.3k | 3-3 | - | - |
| RCAT.NASDAQ | 3.6k | 18.2 | 3.7k | 1-1 | - | - |
| RERE.NYSE | 186.00 | 0.0 | 468.66 | 2-3 | - | - |
| RGR.NYSE | 24.2k | 19.7 | 1.2m | 49-56 | - | - |
| RMBL.NASDAQ | 144.3k | 5,758.3 | 1.1m | 5-13 | - | - |
| RMR.NASDAQ | 5.3k | 2.6 | 128.7k | 22-26 | - | - |
| ROK.NYSE | 3.8k | 0.3 | 1.1m | 278-349 | - | - |
| RVLP.NASDAQ | 15.4k | 6,881.3 | 0.00 | 0-0 | - | - |
| SCKT.NASDAQ | 69.00 | 6.9 | 93.87 | 1-2 | - | - |
| SDC.NASDAQ | 33k | 8.4 | 0.00 | 0-0 | - | - |
| SDIG.NASDAQ | 2.7k | 54,060.0 | 17.1k | 4-10 | - | - |
| SEED.NASDAQ | 33.00 | 33.0 | 123.36 | 3-5 | - | - |
| SJ.NASDAQ | 3k | 2,432.0 | 9.2k | 2-5 | - | - |
| SMSI.NASDAQ | 174.00 | 0.2 | 227.46 | 1-2 | - | - |
| SOFO.NASDAQ | 3.6k | 526.4 | 2.8k | 1-1 | - | - |
| SOFO.PINK | 3.6k | 526.4 | 2.8k | 1-1 | - | - |
| SQL.NASDAQ | 134.00 | 1,218.2 | 0.00 | 0-0 | - | - |
| STCN.NASDAQ | 119.00 | 152.6 | 1.2k | 8-12 | - | - |
| STLA.NYSE | 3.6m | 60.0 | 68.9m | 17-21 | - | - |
| STM.NYSE | 326.1k | 93.8 | 15.5m | 41-56 | - | - |
| STRM.NASDAQ | 86.00 | 0.0 | 99.68 | 1-1 | - | - |
| STRR.NASDAQ | 6.5k | 11,491.2 | 6.6k | 1-1 | - | - |
| SUAC.NYSE | 2.00 | 15.4 | 0.00 | 0-0 | - | - |
| SWBI.NASDAQ | 114.5k | 6.5 | 1.4m | 10-13 | - | - |
| TARO.NYSE | 19.5k | 56.6 | 735.3k | 35-41 | - | - |
| TC.NASDAQ | 92.00 | 1,840.0 | 49.81 | 0-1 | - | - |
| TCBP.NASDAQ | 416.00 | 13.4 | 214.83 | 0-1 | - | - |
| TCI.NYSE | 2.00 | 0.2 | 67.48 | 28-38 | - | - |
| TCRT.NASDAQ | 11.9k | 4.8 | 3.4k | 0-1 | - | - |
| TELL.NYSE MKT | 16.3k | 0.6 | 22.2k | 1-2 | - | - |
| TGT.NYSE | 1.2m | 52.1 | 156.7m | 108-138 | - | - |
| THMO.NASDAQ | 138.00 | 2,300.0 | 176.46 | 1-2 | - | - |
| TIMB.NYSE | 18.6k | 5.2 | 279.4k | 14-16 | - | - |
| TISI.NYSE | 39.00 | 1,950.0 | 343.05 | 7-11 | - | - |
| TLSA.NASDAQ | 90.00 | 14.5 | 61.97 | 1-1 | - | - |
| TOMZ.NASDAQ | 85.00 | 3.4 | 77.93 | 1-1 | - | - |
| TPL.NYSE | 3.3k | 13.2 | 5.6m | 1,289-1,960 | - | - |
| TPVG.NYSE | 2.1k | 5.1 | 24.8k | 10-13 | - | - |
| TRAK.NASDAQ | 10.9k | 14.6 | 0.00 | 0-0 | - | - |
| TRAK.NYSE | 10.9k | 14.6 | 101.1k | 8-10 | - | - |
| TRIN.NASDAQ | 39.1k | 42.1 | 565.8k | 13-15 | - | - |
| TRVN.NASDAQ | 1.5k | 8,157.9 | 1.3k | 1-1 | - | - |
| TURN.NASDAQ | 2.8k | 96.0 | 12.6k | 4-5 | - | - |
| UAN.NYSE | 14.4k | 268.6 | 1.1m | 72-94 | - | - |
| UBCP.NASDAQ | 5.00 | 1.0 | 58.63 | 11-13 | - | - |
| UFI.NYSE | 14.1k | 23.9 | 105.2k | 6-9 | - | - |
| UG.NASDAQ | 4.8k | 17.0 | 37.9k | 7-9 | - | - |
| UMC.NYSE | 1.9m | 36.1 | 14.4m | 7-8 | - | - |
| UPH.NYSE | 1.2k | 202.8 | 1.7k | 1-2 | - | - |
| UROY.NASDAQ | 28.9k | 26.6 | 68k | 2-3 | - | - |
| USAU.NASDAQ | 48.00 | 2,400.0 | 189.91 | 3-5 | - | - |
| UTSI.NASDAQ | 50.00 | 71.4 | 183.53 | 3-4 | - | - |
| VBFC.NASDAQ | 143.00 | 5.2 | 6.5k | 42-49 | - | - |
| VBIV.NASDAQ | 7.4k | 109.8 | 9.3k | 1-3 | - | - |
| VCNX.NASDAQ | 12.6k | 180,042.9 | 3.9k | 0-2 | - | - |
| VEDU.NASDAQ | 28.4k | 884.1 | 0.00 | 0-0 | - | - |
| VEON.NASDAQ | 29.00 | 0.4 | 520.02 | 15-21 | - | - |
| VLD.NYSE | 59.9k | 21.7 | 106.6k | 1-3 | - | - |
| VMAR.NASDAQ | 2.6k | 64.5 | 9.4k | 2-5 | - | - |
| VSCO.NYSE | 378.8k | 12.9 | 7.1m | 16-22 | - | - |
| VSTA.NASDAQ | 141.00 | 5.9 | 515.36 | 3-4 | - | - |
| WALD.NASDAQ | 8.2k | 70.1 | 58.7k | 5-11 | - | - |
| WATT.NASDAQ | 2.1k | 2,644.4 | 2.2k | 0-3 | - | - |
| WB.NASDAQ | 2.1m | 1,427.9 | 28.1m | 12-16 | - | - |
| WDC.NASDAQ | 3.6m | 181.0 | 151.9m | 36-47 | - | - |
| WHLM.NASDAQ | 145.00 | 580.0 | 535.15 | 3-4 | - | - |
| WINT.NASDAQ | 5.9k | 65,577.8 | 7.2k | 1-2 | - | - |
| WLKP.NYSE | 45.5k | 9.3 | 1m | 21-23 | - | - |
| WLYB.NYSE | 124.00 | 1.6 | 4.3k | 32-37 | - | - |
| WMG.NASDAQ | 1m | 306.2 | 32.3m | 25-34 | - | - |
| WTBA.NASDAQ | 10.2k | 26.8 | 190.2k | 16-21 | - | - |
| WTMA.NASDAQ | 2.6k | 374.3 | 28k | 11-12 | - | - |
| XPEV.NYSE | 2.2m | 1,500.6 | 38.7m | 12-24 | - | - |
| ZENV.NASDAQ | 2.5k | 2,511.0 | 2.2k | 1-1 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAIC.NYSE | 217.5k | 1,969.6 | 706.4k | 3-5 | - | - |
| AAOI.NASDAQ | 121.3k | 42.8 | 316.2k | 2-7 | $7.67 | 379.4% |
| AAP.NYSE | 994k | 232.2 | 102.7m | 64-130 | $58.72 | -7.6% |
| AB.NYSE | 6.1k | 0.8 | 210.7k | 31-37 | $33.79 | 8.4% |
| ABBV.NYSE | 213.8k | 2.0 | 31.4m | 131-166 | $167.25 | 27.7% |
| ACRE.NYSE | 14.5k | 10.5 | 132.4k | 8-10 | $6.65 | -11.6% |
| AEP.NASDAQ | 143k | 3.4 | 12.6m | 81-96 | $87.86 | 8.8% |
| AG.NYSE | 72.8k | 13.2 | 468.8k | 5-8 | $6.40 | 22.1% |
| AGIL.NASDAQ | 4.7k | 425.2 | 6.5k | 1-3 | - | - |
| ALRN.NASDAQ | 1.2k | 1,257.0 | 1.9k | 1-2 | $2.87 | 156.3% |
| ANY.NASDAQ | 4.5k | 1,577.6 | 1.8k | 0-2 | $1.02 | 272.1% |
| AOMR.NYSE | 2.1k | 4.7 | 16.4k | 7-8 | $11.71 | 66.8% |
| APLT.NASDAQ | 32.9k | 44.7 | 43.1k | 1-2 | $4.51 | 495.8% |
| ARAV.NASDAQ | 53.5k | 167.4 | 87.5k | 1-2 | $0.04 | -96.7% |
| ARCC.NASDAQ | 155.1k | 6.4 | 2.8m | 18-19 | $21.10 | 20.4% |
| AREB.NASDAQ | 2.6k | 445.4 | 1k | 0-6 | $0.48 | 284.0% |
| ARL.NYSE | 409.00 | 53.0 | 7.9k | 17-27 | $14.23 | -13.8% |
| AROW.NASDAQ | 4k | 7.2 | 86.6k | 18-25 | $25.39 | 44.0% |
| ARVL.NASDAQ | 806.00 | 1,240.0 | 1.8k | 0-5 | - | - |
| ATVI.NASDAQ | 4.9m | 244.6 | 0.00 | 0-0 | - | - |
| AXR.NYSE | 273.00 | 101.1 | 4.1k | 13-19 | $18.74 | 39.2% |
| BA.NYSE | 201.6k | 8.5 | 41.9m | 193-224 | $184.83 | -4.4% |
| BBAI.NYSE | 29.7k | 79.6 | 75.1k | 2-4 | $1.43 | -25.5% |
| BEAT.NASDAQ | 158.5k | 5,776.9 | 365.2k | 2-3 | $2.57 | 41.2% |
| BGXX.NASDAQ | 34.9k | 349.4 | 37.6k | 1-2 | $0.26 | -65.8% |
| BHF.NASDAQ | 137.1k | 15.2 | 5.9m | 39-48 | $42.98 | 9.5% |
| BIMI.NASDAQ | 79.00 | 3.3 | 71.77 | 1-1 | $1.28 | 149.8% |
| BIOX.NASDAQ | 8.3k | 22.4 | 98.4k | 10-14 | $11.20 | 14.8% |
| BLTE.NASDAQ | 180.00 | 150.0 | 4.1k | 11-32 | $45.50 | 313.6% |
| BON.NASDAQ | 1.2k | 22.3 | 1.1k | 1-2 | $2.41 | 366.8% |
| BOWL.NYSE | 372.1k | 88.5 | 5m | 11-17 | $14.25 | 29.4% |
| BPT.NYSE | 8.3k | 36.6 | 50.3k | 5-10 | $2.31 | -48.9% |
| BRDS.NYSE | 929.00 | 11.7 | 1k | 0-3 | - | - |
| BRFS.NYSE | 7.7m | 1,047.1 | 11.9m | 1-2 | $4.20 | 265.2% |
| BRTX.NASDAQ | 1.4k | 93.0 | 7k | 3-7 | $1.87 | -42.8% |
| BSBR.NYSE | 53.3k | 182.2 | 310.5k | 5-7 | $4.97 | -3.3% |
| BSVN.NASDAQ | 1.2k | 14.8 | 30.5k | 22-27 | $30.21 | 37.0% |
| BX.NYSE | 279.6k | 6.0 | 24.1m | 79-95 | $122.72 | 54.8% |
| BXMT.NYSE | 316.6k | 55.9 | 5.8m | 17-21 | $17.29 | 4.1% |
| BXSL.NYSE | 20k | 3.7 | 516.8k | 24-28 | $31.47 | 32.1% |
| CANG.NYSE | 332.00 | 9.9 | 379.52 | 1-1 | $1.71 | 61.3% |
| CBAT.NASDAQ | 1.4k | 2,800.0 | 1.3k | 1-1 | $1.16 | 56.7% |
| CFMS.NASDAQ | 5k | 4.4 | 0.00 | 0-0 | - | - |
| CFRX.NASDAQ | 2.5k | 252,000.0 | 4k | 1-4 | - | - |
| CGA.NYSE | 500.00 | 2,941.2 | 1.6k | 3-4 | $2.00 | -21.3% |
| CGBD.NASDAQ | 1.7k | 0.9 | 24.1k | 13-15 | $17.99 | 37.6% |
| CGC.NASDAQ | 271.3k | 131.8 | 290.7k | 0-2 | $6.34 | 1,551.0% |
| CJJD.NASDAQ | 18.7k | 355.4 | 25.9k | 0-5 | $2.27 | 511.9% |
| CLPT.NASDAQ | 11k | 33.9 | 93.7k | 6-11 | $5.44 | -15.4% |
| CODA.NASDAQ | 556.00 | 42.4 | 4.8k | 7-11 | $5.98 | -13.4% |
| CODI.NYSE | 121.2k | 19.5 | 2.4m | 18-22 | $21.61 | 19.8% |
| COFS.NASDAQ | 8.8k | 184.3 | 206.1k | 20-26 | $25.12 | 23.6% |
| COST.NASDAQ | 198.1k | 7.6 | 100.1m | 477-540 | $885.67 | 85.8% |
| CPE.NYSE | 743.7k | 659.6 | 24.8m | 30-39 | - | - |
| CPHC.NASDAQ | 14.6k | 6,340.3 | 339.6k | 22-26 | $21.45 | -0.9% |
| CPIX.NASDAQ | 5.7k | 205.1 | 10k | 1-2 | $1.47 | 2.3% |
| CRGE.NASDAQ | 104.8k | 189.5 | 106.8k | 1-1 | - | - |
| CSCO.NASDAQ | 2.3m | 8.6 | 113.6m | 46-53 | $46.65 | 2.4% |
| CULL.NASDAQ | 746.00 | 16.6 | 7.9k | 10-11 | $10.26 | -1.6% |
| CVEO.NYSE | 16.6k | 17.5 | 335.3k | 18-23 | $23.06 | 29.0% |
| CYN.NASDAQ | 1.2k | 31.8 | 1.1k | 1-1 | $4.23 | 503.9% |
| DBTX.NASDAQ | 1.6k | 3,671.7 | 0.00 | 0-0 | - | - |
| DGHI.NASDAQ | 116.00 | 62.0 | 188.24 | 1-2 | $1.36 | 5.9% |
| DOW.NYSE | 94.1k | 2.0 | 5m | 48-58 | $52.23 | 8.0% |
| DRMA.NASDAQ | 3.5k | 103.5 | 6.4k | 1-4 | $2.36 | 140.8% |
| DTSS.NASDAQ | 6.8k | 578.0 | 7.3k | 1-1 | $2.87 | 258.8% |
| DVA.NYSE | 613.7k | 1,541.9 | 56.7m | 79-103 | $136.45 | 72.4% |
| EGLX.NASDAQ | 20.5k | 2,057.8 | 9.9k | 0-1 | - | - |
| ELSE.NASDAQ | 1.8k | 20.5 | 8.4k | 4-5 | $3.93 | -7.5% |
| EMR.NYSE | 1.3m | 50.1 | 111.2m | 77-91 | $109.46 | 42.3% |
| EOLS.NASDAQ | 941k | 4,858.7 | 8.1m | 7-11 | $10.93 | 53.1% |
| ESTA.NASDAQ | 8.7k | 2.3 | 604.8k | 62-80 | $43.23 | -30.8% |
| ETWO.NYSE | 938.5k | 7.7 | 5m | 4-7 | $4.58 | 16.8% |
| EVGN.NASDAQ | 8k | 38.2 | 5.4k | 1-1 | $0.64 | 15.6% |
| EVO.NASDAQ | 5.9k | 450.8 | 63.9k | 9-13 | $5.30 | -40.3% |
| FLGC.NASDAQ | 3.4k | 718.1 | 3.1k | 0-4 | $0.92 | 438.0% |
| FLIC.NASDAQ | 79k | 590.1 | 923.2k | 9-14 | $9.92 | 12.9% |
| FNCH.NASDAQ | 541.00 | 27,050.0 | 1.1k | 0-17 | - | - |
| FOA.NYSE | 22k | 151.9 | 36.6k | 1-2 | $0.48 | -59.7% |
| FRG.NASDAQ | 782.4k | 3,408.5 | 0.00 | 0-0 | - | - |
| FRLN.NASDAQ | 3.00 | 0.0 | 4.75 | 0-5 | - | - |
| FRO.NYSE | 733.6k | 50.5 | 10.9m | 13-17 | $24.36 | 82.5% |
| GANX.NASDAQ | 5.1k | 119.4 | 25k | 4-6 | $1.20 | -71.8% |
| GBIO.NASDAQ | 14.1k | 3.7 | 65k | 3-6 | $2.16 | -31.4% |
| GDOT.NYSE | 253.2k | 13.8 | 4.4m | 16-20 | $9.41 | -41.0% |
| GILT.NASDAQ | 241.8k | 262.3 | 1.2m | 5-6 | $4.48 | -0.7% |
| GLSI.NASDAQ | 227.00 | 22,700.0 | 2.5k | 9-14 | $16.71 | 78.9% |
| GNFT.NASDAQ | 3.3k | 351.0 | 13.8k | 3-5 | $4.16 | 22.0% |
| GNK.NYSE | 27.2k | 6.7 | 392.9k | 12-17 | $21.08 | 70.1% |
| GNLN.NASDAQ | 1k | 38.1 | 836.75 | 0-3 | $0.28 | -0.9% |
| GP.NASDAQ | 100.00 | 14.3 | 262.62 | 2-3 | $1.12 | -45.9% |
| GT.NASDAQ | 4.4m | 74.3 | 55m | 10-15 | $10.86 | 7.3% |
| HCCI.NASDAQ | 16.9k | 8.3 | 594.4k | 33-38 | - | - |
| HCTI.NASDAQ | 1.8k | 68.5 | 2.3k | 0-4 | $0.47 | 112.6% |
| HESM.NYSE | 100.6k | 16.1 | 2.9m | 27-31 | $37.05 | 37.9% |
| HFFG.NASDAQ | 11.1k | 90.5 | 43.5k | 3-5 | $2.75 | -19.6% |
| HGTY.NYSE | 26.4k | 23.8 | 243.7k | 8-10 | $10.99 | 35.2% |
| HLF.NYSE | 532k | 16.4 | 7.2m | 11-16 | $11.22 | 0.7% |
| HNNA.NASDAQ | 302.00 | 74.0 | 2.2k | 7-8 | $7.22 | 7.0% |
| HOV.NYSE | 21.1k | 101.9 | 1.7m | 61-103 | $137.04 | 124.3% |
| HRZN.NASDAQ | 6.1k | 40.2 | 74k | 11-13 | $12.07 | 10.5% |
| HSII.NASDAQ | 37k | 21.4 | 981.4k | 24-31 | $31.11 | 31.8% |
| HTCR.NASDAQ | 4.5k | 4,806.4 | 5.6k | 1-3 | $0.71 | -12.4% |
| ICPT.NASDAQ | 1.2m | 1,003.9 | 17.1m | 9-19 | - | - |
| IEP.NASDAQ | 11k | 21.3 | 407.3k | 18-53 | $16.54 | -8.3% |
| IFBD.NASDAQ | 1.6k | 123.5 | 1.5k | 0-2 | $2.98 | 1,092.0% |
| IMAB.NASDAQ | 6.4k | 1.2 | 20.8k | 3-4 | $1.60 | -43.3% |
| IMBI.NASDAQ | 12.4k | 2,499.6 | 0.00 | 0-0 | - | - |
| INMD.NASDAQ | 56.5k | 8.5 | 1.9m | 31-38 | $17.37 | -44.3% |
| INST.NYSE | 206.5k | 3,323.1 | 5.1m | 23-28 | $24.68 | 6.4% |
| INTC.NASDAQ | 917.9k | 4.7 | 28.8m | 27-37 | - | - |
| IQ.NASDAQ | 502.8k | 11.9 | 2.8m | 4-7 | - | - |
| ITRM.NASDAQ | 42.00 | 700.0 | 46.34 | 1-1 | - | - |
| JBGS.NYSE | 544.3k | 494.5 | 7.9m | 14-16 | $15.41 | 14.1% |
| JMIA.NYSE | 1.5k | 1.5 | 4.6k | 3-4 | $8.46 | 231.9% |
| KC.NASDAQ | 17.2k | 10.1 | 103.8k | 4-10 | - | - |
| KLR.NYSE | 28.4k | 917.0 | 0.00 | 0-0 | - | - |
| KODK.NYSE | 22.4k | 1.3 | 94.5k | 3-6 | $5.48 | 72.9% |
| LAW.NYSE | 89.1k | 89.3 | 610.6k | 5-9 | $5.38 | 2.1% |
| LAZ.NYSE | 475.3k | 613.7 | 14.7m | 28-36 | $39.55 | 42.7% |
| LBRDK.NASDAQ | 2.3m | 50.1 | 183.1m | 70-86 | $54.39 | -22.7% |
| LEJU.NYSE | 878.00 | 3,135.7 | 1.8k | 1-10 | - | - |
| LIQT.NASDAQ | 8.00 | 2.1 | 12.57 | 0-4 | $2.29 | 547.6% |
| LITB.NYSE | 821.00 | 41.1 | 1k | 1-2 | $0.85 | -12.6% |
| LMNL.NASDAQ | 667.00 | 1,389.6 | 0.00 | 0-0 | - | - |
| LOCO.NASDAQ | 236.7k | 1,294.5 | 2.2m | 8-10 | $10.96 | 31.3% |
| LOGI.NASDAQ | 814.2k | 97.6 | 49.1m | 54-66 | $93.85 | 74.1% |
| LRFC.NASDAQ | 702.00 | 140.4 | 14.4k | 19-22 | $22.32 | 20.5% |
| LVWR.NYSE | 5.6k | 688.6 | 46.3k | 6-12 | $7.22 | 17.0% |
| MBOT.NASDAQ | 4.5k | 100.3 | 9.1k | 1-4 | $1.07 | 6.5% |
| MCD.NYSE | 365.3k | 7.2 | 105.9m | 277-299 | $251.09 | -9.2% |
| MDWT.NASDAQ | 1.1k | 755.8 | 25.5k | 13-28 | - | - |
| MEC.NYSE | 24.7k | 14.9 | 314.2k | 10-16 | $16.25 | 70.2% |
| METX.NASDAQ | 567.00 | 11.1 | 115.48 | 0-0 | - | - |
| MHUA.NASDAQ | 593.00 | 872.1 | 2.1k | 3-9 | $0.93 | -64.5% |
| MINM.NASDAQ | 302.00 | 30,200.0 | 991.94 | 0-14 | $3.22 | 3,850.9% |
| MMP.NYSE | 791.9k | 25.3 | 0.00 | 0-0 | - | - |
| MODG.NYSE | 1.5m | 179.8 | 30.2m | 16-23 | $14.82 | -8.1% |
| MRAI.NASDAQ | 3.7k | 1,864.9 | 2.9k | 0-3 | $0.78 | 88.9% |
| MTLS.NASDAQ | 18.9k | 22.5 | 163.7k | 8-10 | $4.79 | -36.3% |
| MYTE.NYSE | 10k | 60.3 | 48.3k | 3-8 | $4.77 | 37.7% |
| NBTX.NASDAQ | 1k | 33.4 | 4.4k | 2-8 | $5.46 | 212.0% |
| NC.NYSE | 2.7k | 7.6 | 95.6k | 29-38 | $28.32 | -3.6% |
| NCNA.NASDAQ | 1.7k | 1,189.3 | 1.4k | 1-1 | $2.80 | 317.5% |
| NCSM.NASDAQ | 339.00 | 5,650.0 | 6.5k | 16-24 | $16.37 | 0.6% |
| NDAQ.NASDAQ | 160.1k | 6.1 | 8.6m | 49-58 | $60.38 | 23.4% |
| NEE.NYSE | 1.6m | 13.3 | 127.9m | 72-80 | $72.09 | 0.3% |
| NGL.NYSE | 1.5k | 0.9 | 4.8k | 3-4 | $4.76 | 81.0% |
| NGMS.NASDAQ | 156.6k | 1,762.2 | 3.2m | 13-28 | - | - |
| NMRD.NASDAQ | 85.00 | 100.0 | 61.67 | 0-1 | $0.04 | -91.5% |
| NRG.NYSE | 3.3m | 173.0 | 114m | 31-38 | $77.16 | 152.8% |
| NSPR.NASDAQ | 81.00 | 78.6 | 127.63 | 1-3 | $2.39 | 148.8% |
| NTZ.NYSE | 213.00 | 213.0 | 1.2k | 5-7 | $4.70 | -1.2% |
| NXGL.NASDAQ | 4.9k | 725.8 | 9.5k | 1-3 | $2.21 | 76.8% |
| NYMX.NASDAQ | 34.1k | 9,108.0 | 0.00 | 0-0 | - | - |
| OCSL.NASDAQ | 218.5k | 89.2 | 4.1m | 18-20 | $18.74 | 4.2% |
| OCX.NASDAQ | 24.8k | 132.1 | 6.3k | 0-0 | $3.03 | 1,415.0% |
| OKE.NYSE | 416.4k | 21.8 | 25.7m | 56-67 | $82.25 | 47.1% |
| OMER.NASDAQ | 58.5k | 11.2 | 339.7k | 4-8 | $3.87 | -6.9% |
| ONCY.NASDAQ | 4.3k | 47.0 | 7k | 1-3 | $1.03 | -5.5% |
| ORGS.NASDAQ | 338.00 | 209.9 | 400.81 | 1-2 | $0.68 | -30.7% |
| OVBC.NASDAQ | 192.00 | 144.4 | 4.6k | 23-25 | $19.60 | -14.0% |
| PAGP.NASDAQ | 115.3k | 4.9 | 1.5m | 13-15 | $19.45 | 54.5% |
| PANW.NASDAQ | 154.2k | 6.1 | 32m | 176-257 | - | - |
| PBHC.NASDAQ | 379.00 | 37,900.0 | 5.4k | 12-18 | - | - |
| PBTS.NASDAQ | 17.2k | 474.3 | 6.3k | 0-2 | - | - |
| PCYG.NASDAQ | 72.9k | 3,675.2 | 544.9k | 6-11 | - | - |
| PEGY.NASDAQ | 17.7k | 166.2 | 24.7k | 1-2 | - | - |
| PETQ.NASDAQ | 3.8k | 1.0 | 49.1k | 11-16 | - | - |
| PFLT.NYSE | 14.3k | 9.5 | 154.3k | 10-11 | - | - |
| PHI.NYSE | 30.4k | 1,543.5 | 687.7k | 21-26 | - | - |
| PMTS.NASDAQ | 21.2k | 16.2 | 688.5k | 22-46 | - | - |
| PSX.NYSE | 309.4k | 8.3 | 30.1m | 90-107 | - | - |
| QUBT.NASDAQ | 2.8k | 17.1 | 3.7k | 1-2 | - | - |
| QUIK.NASDAQ | 33.5k | 676.2 | 212.1k | 5-10 | - | - |
| RAIL.NASDAQ | 6.8k | 17.4 | 19.7k | 3-3 | - | - |
| RCRT.NASDAQ | 35.8k | 1,664.8 | 8.5k | 0-1 | - | - |
| RGCO.NASDAQ | 4k | 4.1 | 82.7k | 18-24 | - | - |
| RGLS.NASDAQ | 1.8k | 107.8 | 2.4k | 1-2 | - | - |
| RIO.NYSE | 217.9k | 26.2 | 14m | 59-71 | - | - |
| RKDA.NASDAQ | 1.8k | 56.1 | 9.7k | 3-8 | - | - |
| RNLX.NASDAQ | 6.1k | 2,651.1 | 14k | 2-3 | - | - |
| RPHM.NASDAQ | 10.5k | 20.0 | 84.6k | 5-11 | - | - |
| RSLS.NASDAQ | 2.8k | 144,450.0 | 7k | 1-4 | - | - |
| RSVR.NASDAQ | 596.00 | 0.5 | 3.7k | 6-7 | - | - |
| RTX.NYSE | 318.7k | 3.0 | 31.2m | 92-105 | - | - |
| RWLK.NASDAQ | 1.6k | 9,694.1 | 1k | 1-1 | - | - |
| RYB.NYSE | 128.00 | 12,800.0 | 1.8k | 12-20 | - | - |
| SAVA.NASDAQ | 5.5k | 9.6 | 134.7k | 21-29 | - | - |
| SBUX.NASDAQ | 356.7k | 4.2 | 37m | 97-115 | - | - |
| SCPL.NASDAQ | 254.9k | 84.3 | 0.00 | 0-0 | - | - |
| SEAC.NASDAQ | 116.00 | 25.3 | 444.63 | 0-9 | - | - |
| SEV.NASDAQ | 2.8k | 32.3 | 0.00 | 0-0 | - | - |
| SGHC.NYSE | 78.9k | 86,752.7 | 280.1k | 3-4 | - | - |
| SGLY.NASDAQ | 656.00 | 33.7 | 373.79 | 0-1 | - | - |
| SIDU.NASDAQ | 15k | 72.4 | 4.2k | 0-1 | - | - |
| SKYX.NASDAQ | 29.6k | 895.1 | 95.6k | 2-4 | - | - |
| SLN.NASDAQ | 1.1k | 1.6 | 6.7k | 5-8 | - | - |
| SNSE.NASDAQ | 3k | 89.3 | 4.4k | 1-2 | - | - |
| SNTG.NASDAQ | 413.00 | 13.4 | 971.96 | 1-10 | - | - |
| SOL.NYSE | 108.6k | 1,869.7 | 423.2k | 3-5 | - | - |
| SPLP.NYSE | 521.00 | 101.8 | 22.4k | 40-48 | - | - |
| SRGA.NASDAQ | 48k | 2,570.4 | 0.00 | 0-0 | - | - |
| STCN.NASDAQ | 76.00 | 3,800.0 | 71.06 | 0-12 | - | - |
| STG.NYSE | 349.00 | 193.9 | 2k | 3-9 | - | - |
| STRM.NASDAQ | 163.6k | 48.3 | 263.5k | 1-2 | - | - |
| SUN.NYSE | 36.5k | 12.5 | 1.6m | 42-47 | - | - |
| SUNL.NYSE | 13.9k | 181.1 | 5.2k | 0-1 | - | - |
| SWBI.NASDAQ | 111.9k | 6.8 | 1.3m | 11-14 | - | - |
| TARO.NYSE | 33.6k | 3,611.1 | 1m | 23-42 | - | - |
| TATT.NASDAQ | 194.00 | 50.0 | 1.2k | 5-8 | - | - |
| TCI.NYSE | 684.00 | 136.5 | 25.5k | 35-42 | - | - |
| TCPC.NASDAQ | 66.3k | 33.4 | 695.2k | 10-12 | - | - |
| TELL.NYSE MKT | 731.2k | 35.6 | 980.2k | 1-2 | - | - |
| TIMB.NYSE | 324.3k | 877.0 | 4.5m | 12-16 | - | - |
| TKLF.NASDAQ | 21.4k | 649.1 | 27.6k | 1-2 | - | - |
| TOP.NASDAQ | 8.8k | 737.5 | 105.5k | 4-256 | - | - |
| TOPS.NASDAQ | 8.7k | 236.9 | 6.4k | 1-1 | - | - |
| TOUR.NASDAQ | 86.00 | 0.0 | 140.63 | 1-2 | - | - |
| TPVG.NYSE | 5k | 13.4 | 56.9k | 9-12 | - | - |
| TR.NYSE | 1.6k | 1.7 | 67k | 35-46 | - | - |
| TRIN.NASDAQ | 2.8k | 3.1 | 35.2k | 11-14 | - | - |
| TRUE.NASDAQ | 403.5k | 1,287.4 | 960.2k | 2-3 | - | - |
| TRV.NYSE | 185.2k | 13.0 | 32.6m | 167-186 | - | - |
| TTOO.NASDAQ | 57.4k | 143,555.0 | 13.6k | 0-0 | - | - |
| UAN.NYSE | 1.3k | 32.1 | 114.8k | 78-105 | - | - |
| UBCP.NASDAQ | 154.00 | 42.0 | 1.9k | 11-15 | - | - |
| UG.NASDAQ | 2.8k | 10.9 | 25.9k | 8-10 | - | - |
| UHT.NYSE | 16k | 51.7 | 737k | 42-50 | - | - |
| ULBI.NASDAQ | 2.1k | 2,174.2 | 9.1k | 4-5 | - | - |
| UNVR.NYSE | 2.4m | 1,071.2 | 0.00 | 0-0 | - | - |
| UROY.NASDAQ | 3.5k | 3.4 | 7.1k | 2-2 | - | - |
| USDP.NYSE | 33.5k | 151.5 | 67.4k | 1-4 | - | - |
| VBIV.NASDAQ | 2.9k | 76.8 | 7.3k | 0-4 | - | - |
| VECT.NASDAQ | 469.4k | 836.5 | 0.00 | 0-0 | - | - |
| VERI.NASDAQ | 2.7k | 2.5 | 12k | 3-6 | - | - |
| VIEW.NASDAQ | 237.5k | 282.7 | 61.3k | 0-1 | - | - |
| VIRC.NASDAQ | 610.00 | 12.2 | 2.4k | 4-5 | - | - |
| VLD.NYSE | 41.6k | 17.8 | 83.2k | 2-2 | - | - |
| VMAR.NASDAQ | 2.3k | 137.0 | 9.3k | 4-6 | - | - |
| VOXX.NASDAQ | 6.9k | 28.5 | 81.8k | 8-15 | - | - |
| VSCO.NYSE | 1.3m | 80.2 | 33.3m | 17-35 | - | - |
| VTSI.NASDAQ | 24.5k | 102.2 | 161.5k | 4-9 | - | - |
| VYNE.NASDAQ | 721.00 | 197.5 | 3.7k | 3-9 | - | - |
| WALD.NASDAQ | 10.7k | 1,093.2 | 99.2k | 8-10 | - | - |
| WBA.NASDAQ | 1.1m | 30.3 | 37m | 28-37 | - | - |
| WBX.NYSE | 55.8k | 256.5 | 186.8k | 2-5 | - | - |
| WKSP.NASDAQ | 7.8k | 388.7 | 16.8k | 1-3 | - | - |
| WLKP.NYSE | 39.1k | 8.7 | 856.9k | 21-23 | - | - |
| WMC.NYSE | 988.00 | 1,497.0 | 8.6k | 8-9 | - | - |
| WPC.NYSE | 193.7k | 14.2 | 13.7m | 66-78 | - | - |
| WPRT.NASDAQ | 91.00 | 0.1 | 255.20 | 1-9 | - | - |
| WTBA.NASDAQ | 8.9k | 30.4 | 156.6k | 15-20 | - | - |
| WTMA.NASDAQ | 600.00 | 600.0 | 6.2k | 10-11 | - | - |
| XELA.NASDAQ | 3.4k | 1,279.7 | 8.6k | 0-9 | - | - |
| YTRA.NASDAQ | 20.8k | 438.0 | 43.2k | 2-2 | - | - |
| ZH.NYSE | 139.1k | 2.6 | 153k | 1-1 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAOI.NASDAQ | 272.9k | 2,496.7 | 668.6k | 2-3 | $7.67 | 351.2% |
| ABB.NYSE | 72.4k | 7.1 | 2.4m | 31-36 | - | - |
| ABBNY.OTCMKTS | 72.4k | 7.1 | 0.00 | 0-0 | - | - |
| ABBNY.PINK | 72.4k | 7.1 | 2.4m | 31-36 | $56.04 | 83.5% |
| ABBV.NYSE | 88.4k | 0.8 | 13.5m | 143-168 | $167.25 | 16.6% |
| ABIO.NASDAQ | 285.00 | 19.0 | 625.85 | 2-3 | $3.44 | 77.3% |
| ACMR.NASDAQ | 13.6k | 2.5 | 157.7k | 9-14 | $23.94 | 156.0% |
| ACON.NASDAQ | 5.4k | 322.1 | 3.8k | 0-1 | $0.29 | -30.7% |
| ACRX.NASDAQ | 5.1k | 273.8 | 8.1k | 1-3 | - | - |
| ACXP.NASDAQ | 168.00 | 6.1 | 612.21 | 3-5 | $2.06 | -31.3% |
| ADMP.NASDAQ | 87.2k | 213.0 | 16.5k | 0-0 | - | - |
| AEI.NASDAQ | 1.3k | 96.8 | 2.9k | 1-4 | $1.34 | -7.6% |
| AEMD.NASDAQ | 11.7k | 1,838.1 | 5.5k | 0-1 | $0.45 | 61.1% |
| AEP.NASDAQ | 216.2k | 5.4 | 19.7m | 85-98 | $87.86 | 3.1% |
| AEY.NASDAQ | 164.00 | 6.7 | 231.00 | 1-2 | - | - |
| AGEN.NASDAQ | 289.4k | 24.7 | 611.3k | 1-3 | $15.13 | 993.8% |
| AGRI.NASDAQ | 13.5k | 502.1 | 14.4k | 1-2 | $0.07 | -88.6% |
| AKAN.NASDAQ | 1.6k | 26.4 | 784.00 | 0-1 | $2.19 | 1,522.2% |
| AMAM.NASDAQ | 53.8k | 1,768.2 | 270.5k | 1-13 | - | - |
| AMAM.NYSE | 53.8k | 1,768.2 | 0.00 | 0-0 | - | - |
| AMBC.NYSE | 451.4k | 116.4 | 7.3m | 14-18 | $12.26 | -13.5% |
| AMST.NASDAQ | 440.00 | 69.7 | 611.15 | 0-4 | $2.85 | 2,093.1% |
| ANGH.NASDAQ | 3k | 57.5 | 6k | 1-3 | $0.98 | -34.3% |
| ANIX.NASDAQ | 16.4k | 2.6 | 72k | 4-5 | $2.29 | -39.4% |
| APDN.NASDAQ | 5.6k | 86.8 | 8.1k | 1-2 | $0.44 | -56.4% |
| APLT.NASDAQ | 62.3k | 548.3 | 61.3k | 1-1 | $4.51 | 517.0% |
| AQMS.NASDAQ | 7.8k | 25.2 | 9.1k | 1-2 | $0.32 | -65.9% |
| ARBK.NASDAQ | 3.2k | 91.5 | 5.4k | 1-3 | $1.19 | 43.3% |
| ARCC.NASDAQ | 116.3k | 5.0 | 2.1m | 17-20 | $21.10 | 24.5% |
| ARL.NYSE | 67.00 | 9.5 | 1.7k | 19-32 | $14.23 | -24.7% |
| ARTNA.NASDAQ | 1.4k | 2.9 | 83.6k | 51-63 | $37.41 | -27.1% |
| ASAI.NYSE | 23.7k | 7.0 | 420k | 14-21 | $10.51 | -24.1% |
| ASX.NYSE | 816.2k | 7.6 | 5.9m | 6-8 | $11.50 | 85.2% |
| ATAQ.NYSE | 719.00 | 149.5 | 7.2k | 10-11 | - | - |
| ATHX.NASDAQ | 6.9k | 47.2 | 9.9k | 1-2 | - | - |
| ATIF.NASDAQ | 115.00 | 36.9 | 278.44 | 2-3 | $0.82 | -52.4% |
| AURC.NASDAQ | 1.6k | 96.6 | 16.3k | 10-11 | - | - |
| AUVI.NASDAQ | 5.4k | 552.5 | 5.8k | 1-2 | $0.01 | -98.4% |
| AXDX.NASDAQ | 50k | 6,250.0 | 30k | 0-1 | $1.15 | 155.5% |
| BBI.NASDAQ | 5.8k | 935.6 | 9.7k | 1-3 | - | - |
| BBLG.NASDAQ | 28.3k | 186.0 | 8.2k | 0-0 | $1.18 | 475.3% |
| BBLG.PINK | 28.3k | 186.0 | 0.00 | 0-0 | - | - |
| BCOW.NASDAQ | 169.00 | 41.0 | 1.6k | 8-10 | $8.16 | 2.9% |
| BHF.NASDAQ | 15.6k | 1.8 | 820.8k | 40-61 | $42.98 | 8.7% |
| BHP.NYSE | 335.3k | 78.2 | 21.6m | 56-72 | $59.49 | 5.3% |
| BIOL.NASDAQ | 1.8k | 108.2 | 913.60 | 0-1 | $0.09 | -66.7% |
| BIOX.NASDAQ | 1.6k | 4.7 | 19.7k | 11-13 | $11.20 | 6.6% |
| BLND.NYSE | 226.6k | 98.3 | 347.1k | 1-2 | $2.35 | 208.8% |
| BOTJ.NASDAQ | 288.00 | 993.1 | 3.5k | 11-13 | $10.89 | 3.6% |
| BOXD.NYSE | 57.8k | 113.1 | 0.00 | 0-0 | - | - |
| BPT.NYSE | 7.8k | 52.4 | 83.5k | 7-13 | $2.31 | -68.9% |
| BRDS.NYSE | 150.3k | 316.2 | 31.2k | 0-0 | - | - |
| BRFH.NASDAQ | 2.7k | 450.6 | 3.6k | 1-2 | $3.42 | 242.0% |
| BRFH.OTCQB | 2.7k | 450.6 | 0.00 | 0-0 | - | - |
| BRTX.NASDAQ | 1.5k | 159,400.0 | 4.8k | 3-4 | $1.87 | -29.4% |
| BRTX.PINK | 1.5k | 159,400.0 | 0.00 | 0-0 | - | - |
| BSFC.NASDAQ | 134.5k | 863.5 | 36.3k | 0-1 | $1.94 | 1,604.7% |
| BTAI.NASDAQ | 21k | 15.1 | 562.4k | 18-34 | $1.05 | -94.0% |
| BTCS.NASDAQ | 1.9k | 1,827.4 | 5.7k | 1-5 | $1.42 | 10.7% |
| BTCS.OTCQB | 1.9k | 1,827.4 | 0.00 | 0-0 | - | - |
| BTTX.NASDAQ | 3.7k | 1,828.8 | 4.4k | 1-2 | $0.01 | -97.6% |
| BVXV.NASDAQ | 5k | 1,674.0 | 12.3k | 2-4 | - | - |
| BXSL.NYSE | 79.3k | 17.1 | 1.9m | 22-26 | $31.47 | 42.3% |
| CAPL.NYSE | 8.7k | 46.8 | 186.4k | 20-23 | $19.69 | 0.7% |
| CASI.NASDAQ | 4.7k | 333.9 | 9.1k | 2-2 | $5.73 | 257.9% |
| CBD.NYSE | 56.8k | 5.0 | 184.4k | 3-4 | - | - |
| CCAI.NASDAQ | 723.00 | 245.9 | 7.4k | 10-14 | - | - |
| CCAP.NASDAQ | 2.1k | 2.1 | 31k | 13-16 | $19.41 | 50.8% |
| CEAD.NASDAQ | 849.00 | 9.0 | 809.32 | 1-1 | $7.01 | 744.6% |
| CFMS.NASDAQ | 22.9k | 24.7 | 49.2k | 1-4 | - | - |
| CHAA.NYSE | 199.00 | 19,900.0 | 0.00 | 0-0 | - | - |
| CHAA.NYSE MKT | 199.00 | 19,900.0 | 2k | 10-10 | $9.06 | -10.0% |
| CHCI.NASDAQ | 892.00 | 63.0 | 4.2k | 4-7 | $6.29 | 65.5% |
| CIA.NYSE | 18.4k | 7.3 | 51k | 2-4 | $2.77 | 35.1% |
| CJJD.NASDAQ | 3.4k | 191.0 | 15.2k | 2-10 | $2.27 | -3.0% |
| CLEU.NASDAQ | 10.7k | 103.8 | 8.9k | 1-1 | $2.18 | 311.3% |
| CLIR.NASDAQ | 3.7k | 62.4 | 2.8k | 1-1 | $0.88 | 75.4% |
| CLRB.NASDAQ | 460.00 | 27.9 | 747.05 | 1-2 | $2.39 | 77.0% |
| CLST.NASDAQ | 1.5k | 87.4 | 19.8k | 12-13 | $11.54 | 0.3% |
| CMRA.NASDAQ | 826.00 | 67.0 | 1k | 1-2 | - | - |
| CNSP.NASDAQ | 1.2k | 102.6 | 2.3k | 1-3 | $1.22 | 31.2% |
| CNTX.NASDAQ | 3k | 109.3 | 2.2k | 1-2 | $1.82 | 225.0% |
| CNXA.NASDAQ | 7.3k | 74.0 | 1.6k | 0-1 | $0.67 | 395.6% |
| CODA.NASDAQ | 135.00 | 11.5 | 969.06 | 6-8 | $5.98 | -2.4% |
| CODI.NYSE | 17.4k | 2.9 | 358.1k | 18-23 | $21.61 | 22.4% |
| COMS.NASDAQ | 955.00 | 5,968.8 | 1.6k | 0-6 | - | - |
| CRBP.NASDAQ | 3.8k | 385.4 | 9.1k | 0-9 | $50.31 | 45,183.5% |
| CRDL.NASDAQ | 9.5k | 86.6 | 5.6k | 0-1 | $1.98 | 330.4% |
| CRT.NYSE | 505.00 | 4.4 | 11.2k | 14-30 | $9.43 | -30.2% |
| CS.NYSE | 664.3k | 71.5 | 0.00 | 0-0 | - | - |
| CVAC.NASDAQ | 81.9k | 95.0 | 714.5k | 6-13 | $3.29 | -46.9% |
| CVV.NASDAQ | 914.00 | 49.0 | 10.3k | 5-16 | $3.86 | -29.2% |
| DBX.NASDAQ | 4m | 378.5 | 87.8m | 19-25 | $22.33 | 19.3% |
| DCP.NYSE | 1.9m | 120.4 | 0.00 | 0-0 | - | - |
| DDI.NASDAQ | 2.5k | 2,597.0 | 23.9k | 7-11 | $12.80 | 72.7% |
| DFFN.NASDAQ | 147.00 | 45.5 | 868.86 | 4-7 | - | - |
| DGICB.NASDAQ | 899.00 | 62.5 | 13.8k | 14-17 | $10.90 | -21.5% |
| DKL.NYSE | 9.8k | 21.1 | 482.4k | 45-54 | $40.07 | -10.2% |
| DLPN.NASDAQ | 2.1k | 424.6 | 4.5k | 2-3 | $0.81 | -52.3% |
| DOW.NYSE | 454.3k | 11.0 | 25.5m | 49-61 | $52.23 | 6.2% |
| DRCT.NASDAQ | 2.3k | 117.5 | 9.9k | 3-7 | $4.08 | 63.2% |
| DRMA.NASDAQ | 1.1k | 47.7 | 678.98 | 0-5 | $2.36 | 1,288.2% |
| DRUG.NASDAQ | 5.6k | 109.2 | 3.7k | 0-1 | $1.05 | 159.3% |
| DTEA.NASDAQ | 619.00 | 14.5 | 0.00 | 0-0 | - | - |
| DTOC.NASDAQ | 399.00 | 31.4 | 4k | 10-11 | - | - |
| EAC.NASDAQ | 426.00 | 30.8 | 4.3k | 10-10 | - | - |
| EBET.NASDAQ | 25.1k | 8,057.1 | 14k | 0-3 | - | - |
| EBON.NASDAQ | 710.00 | 42.5 | 5.1k | 3-11 | $6.18 | 112.4% |
| EDSA.NASDAQ | 5.6k | 17,178.8 | 8.4k | 1-3 | $4.30 | 399.7% |
| EDTK.NASDAQ | 1.2k | 62.1 | 2.2k | 1-2 | $1.09 | -13.5% |
| EDUC.NASDAQ | 1.1k | 57.1 | 4.1k | 3-4 | $1.88 | -33.1% |
| EJH.NASDAQ | 62.5k | 655.3 | 17.6k | 0-1 | $1.34 | 1,611.4% |
| ELOX.NASDAQ | 346.00 | 281.3 | 1.2k | 2-6 | - | - |
| ELP.NYSE | 386.4k | 2,179.3 | 2.6m | 6-8 | $7.09 | 18.1% |
| ELSE.NASDAQ | 2.3k | 35.1 | 10.7k | 4-5 | $3.93 | -4.6% |
| ENSC.NASDAQ | 1.3k | 119.8 | 982.79 | 0-6 | $0.46 | 0.9% |
| ENVB.NASDAQ | 2.9k | 121.0 | 6.8k | 2-3 | $0.51 | -68.1% |
| EPD.NYSE | 316.2k | 2.5 | 8.1m | 24-27 | $29.01 | 20.7% |
| ESOA.NASDAQ | 2.6k | 122.7 | 6.4k | 2-3 | $7.08 | 232.4% |
| ESOA.OTCQB | 2.6k | 122.7 | 0.00 | 0-0 | - | - |
| ETD.NYSE | 28.2k | 9.7 | 801.4k | 26-32 | $26.80 | 2.6% |
| ETWO.NYSE | 1.2m | 11.9 | 7.8m | 5-7 | $4.58 | -9.5% |
| EVAX.NASDAQ | 1.4k | 29.5 | 2.1k | 1-2 | $3.21 | 248.9% |
| EVEX.NYSE | 11k | 77.5 | 73k | 5-8 | $3.36 | -34.1% |
| EXPI.NASDAQ | 66.00 | 0.0 | 880.57 | 10-18 | $10.72 | 2.6% |
| FAT.NASDAQ | 2.5k | 124.0 | 18.1k | 5-8 | $4.71 | -3.9% |
| FBRX.NASDAQ | 7.8k | 455.1 | 7.8k | 1-1 | $0.57 | -40.3% |
| FF.NYSE | 40.4k | 19.8 | 347.8k | 7-10 | $4.80 | -30.9% |
| FGBI.NASDAQ | 985.00 | 22.1 | 20k | 15-24 | $8.96 | -40.1% |
| FINV.NYSE | 633.5k | 4,788.1 | 3.2m | 4-6 | $4.86 | 36.9% |
| FINW.NASDAQ | 1.2k | 118.4 | 11.4k | 8-10 | $10.45 | 29.6% |
| FORR.NASDAQ | 6.6k | 5.0 | 229k | 30-39 | $16.64 | -45.1% |
| FRGT.NASDAQ | 2k | 259.0 | 837.80 | 0-2 | $0.32 | 117.4% |
| FRPH.NASDAQ | 14.8k | 179.5 | 835.1k | 53-60 | $27.71 | -48.1% |
| FSNB.NYSE | 1k | 339.2 | 10.1k | 10-10 | $10.49 | 4.5% |
| FUN.NYSE | 124.2k | 14.8 | 5.4m | 41-48 | $57.63 | 40.6% |
| GAMC.NASDAQ | 1.7k | 212.9 | 18k | 10-11 | $10.95 | 9.3% |
| GBIO.NASDAQ | 7.8k | 2.1 | 37.8k | 3-7 | $2.16 | -36.5% |
| GDOT.NYSE | 394.5k | 27.3 | 6.8m | 15-20 | $9.41 | -37.1% |
| GEL.NYSE | 181.2k | 12.6 | 2m | 10-12 | $14.40 | 51.1% |
| GENI.NYSE | 117.2k | 8.2 | 549.9k | 3-6 | $5.41 | 64.2% |
| GIA.NASDAQ | 2.6k | 402.0 | 27.4k | 10-11 | - | - |
| GIA.NYSE | 2.6k | 402.0 | 0.00 | 0-0 | - | - |
| GIGM.NASDAQ | 272.00 | 51.0 | 379.01 | 1-2 | $1.28 | 8.1% |
| GILT.NASDAQ | 61k | 195.4 | 346.6k | 5-6 | $4.48 | -10.6% |
| GIPR.NASDAQ | 782.00 | 30.3 | 4k | 5-6 | $4.09 | -9.2% |
| GLG.NASDAQ | 19.5k | 319.8 | 22.3k | 1-1 | - | - |
| GLOP.NYSE | 1.4m | 2,086.0 | 0.00 | 0-0 | - | - |
| GMGI.NASDAQ | 520.00 | 70.7 | 1.6k | 2-4 | $2.28 | 4.1% |
| GMGI.OTCQX | 520.00 | 70.7 | 0.00 | 0-0 | - | - |
| GMGI.PINK | 520.00 | 70.7 | 0.00 | 0-0 | - | - |
| GNLN.NASDAQ | 28.7k | 479,150.0 | 11k | 0-1 | $0.28 | -4.3% |
| GOEV.NASDAQ | 81.1k | 55.7 | 74.7k | 1-1 | $2.12 | 291.1% |
| GRVY.NASDAQ | 6.00 | 0.6 | 305.14 | 39-59 | $80.55 | 105.2% |
| GSIT.NASDAQ | 353.00 | 6.2 | 621.41 | 1-2 | $2.77 | 91.0% |
| GT.NASDAQ | 4.8m | 453.8 | 54.1m | 10-12 | $10.86 | 10.1% |
| GTH.NASDAQ | 339.00 | 34.2 | 361.87 | 1-1 | - | - |
| GTN.NYSE | 966.2k | 46.1 | 10.7m | 8-14 | $4.92 | -39.2% |
| HAPP.NASDAQ | 2k | 738.6 | 0.00 | 0-0 | - | - |
| HCCI.NASDAQ | 6.6k | 3.4 | 241.2k | 31-39 | - | - |
| HCDI.NASDAQ | 2.9k | 307.7 | 6.6k | 0-11 | - | - |
| HGEN.NASDAQ | 116.5k | 56.6 | 18.6k | 0-0 | - | - |
| HGTY.NYSE | 1.1k | 1.0 | 10.2k | 8-10 | $10.99 | 39.6% |
| HLBZ.NASDAQ | 3.3k | 164.1 | 1.3k | 0-7 | - | - |
| HNVR.NASDAQ | 721.00 | 73.6 | 14k | 18-21 | $16.06 | -10.8% |
| HOTH.NASDAQ | 4.8k | 121.9 | 18.4k | 2-8 | $0.87 | -54.5% |
| HOUS.NYSE | 517.5k | 74.3 | 3.5m | 4-10 | $3.23 | -25.4% |
| HSDT.NASDAQ | 10.8k | 31.6 | 3.3k | 0-0 | $0.93 | 340.7% |
| HSTO.NASDAQ | 1.8k | 40.1 | 1.9k | 1-2 | $0.21 | -73.8% |
| HTGM.NASDAQ | 3.2k | 163.2 | 12.2k | 3-7 | - | - |
| ICMB.NASDAQ | 1.1k | 28.4 | 4.2k | 3-4 | $3.34 | 0.9% |
| IDAI.NASDAQ | 44.00 | 2.8 | 37.64 | 0-3 | $0.45 | 28.0% |
| IDEX.NASDAQ | 66.9k | 97.2 | 10.1k | 0-0 | $0.93 | 843.3% |
| IFBD.NASDAQ | 134.00 | 2.0 | 116.36 | 1-2 | $2.98 | 483.1% |
| IMAC.NASDAQ | 40.3k | 344.8 | 9.7k | 0-0 | - | - |
| IMTE.NASDAQ | 11.9k | 483.1 | 7.8k | 0-1 | $1.93 | 328.9% |
| IMV.NASDAQ | 3.1k | 142.5 | 0.00 | 0-0 | - | - |
| INAQ.NASDAQ | 190.00 | 316.7 | 1.9k | 10-11 | $11.33 | 12.5% |
| INM.NASDAQ | 1.7k | 215.5 | 2.8k | 1-3 | $0.26 | -71.4% |
| INMB.NASDAQ | 8.6k | 19.1 | 69.3k | 6-10 | $7.83 | 33.4% |
| INMD.NASDAQ | 32.3k | 5.1 | 1.1m | 29-42 | $17.37 | -40.5% |
| IONM.NASDAQ | 790.00 | 113.2 | 1.2k | 0-9 | $0.31 | 55.7% |
| IPHA.NASDAQ | 1.1k | 762.3 | 3.5k | 2-4 | - | - |
| IPWR.NASDAQ | 559.00 | 1.1 | 6.4k | 9-14 | - | - |
| IQ.NASDAQ | 3m | 264.6 | 21m | 5-8 | - | - |
| IREN.NASDAQ | 3.2k | 25.7 | 7.9k | 1-5 | $15.03 | 1,207.0% |
| ISSC.NASDAQ | 5.00 | 0.0 | 40.37 | 7-9 | - | - |
| JAN.NASDAQ | 2.3k | 121.2 | 3.5k | 1-2 | $2.10 | 116.5% |
| KALA.NASDAQ | 1.6k | 518.7 | 28k | 9-57 | - | - |
| KEP.NYSE | 72.6k | 721.7 | 537.3k | 6-8 | $7.20 | 13.9% |
| KODK.NYSE | 140.7k | 9.1 | 507.9k | 3-4 | $5.48 | 80.3% |
| KRT.NASDAQ | 4.7k | 4.3 | 70.1k | 13-16 | - | - |
| KSPN.NASDAQ | 5.3k | 625.9 | 0.00 | 0-0 | - | - |
| KSPN.OTCQB | 5.3k | 625.9 | 0.00 | 0-0 | - | - |
| KSPN.PINK | 5.3k | 625.9 | 3.6k | 0-1 | $0.01 | -98.0% |
| KTRA.NASDAQ | 735.00 | 52.4 | 4k | 3-9 | $0.30 | -89.3% |
| LABP.NASDAQ | 5.9k | 1,574.4 | 2.1k | 0-1 | $22.93 | 9,741.2% |
| LBBB.NASDAQ | 2k | 134.0 | 21.5k | 10-12 | - | - |
| LBRDK.NASDAQ | 2m | 73.6 | 172.8m | 75-97 | $54.39 | -27.6% |
| LGST.NASDAQ | 620.00 | 620.0 | 6.5k | 10-12 | - | - |
| LGVN.NASDAQ | 905.00 | 25.8 | 3.1k | 3-5 | $1.73 | -30.8% |
| LIXT.NASDAQ | 1.2k | 13.2 | 1k | 0-3 | $2.20 | 358.1% |
| LOGI.NASDAQ | 96k | 13.0 | 5.4m | 50-68 | $93.85 | 86.7% |
| LPCN.NASDAQ | 13.6k | 119.1 | 6.2k | 0-1 | $7.29 | 2,595.0% |
| LSAK.NASDAQ | 19.4k | 5.7 | 86.2k | 4-5 | $4.79 | 24.4% |
| LTBR.NASDAQ | 3.6k | 1,414.2 | 15.3k | 4-5 | $3.89 | 6.6% |
| LTRN.NASDAQ | 12.1k | 81.9 | 63.8k | 4-6 | $4.38 | 8.1% |
| MBOT.NASDAQ | 2.9k | 190.2 | 8.8k | 2-4 | $1.07 | -46.8% |
| MCLD.NASDAQ | 5.2k | 164.9 | 4.6k | 0-1 | - | - |
| MEC.NYSE | 860.00 | 0.5 | 12.5k | 12-17 | $16.25 | 32.7% |
| MIGI.NASDAQ | 3.6k | 140.9 | 6.6k | 0-4 | $1.63 | 578.9% |
| MIGI.OTCQB | 3.6k | 140.9 | 0.00 | 0-0 | - | - |
| MIND.NASDAQ | 7.9k | 398.2 | 4.4k | 0-1 | $4.28 | 970.0% |
| MMP.NYSE | 36.9k | 1.2 | 1.9m | 50-55 | - | - |
| MNPR.NASDAQ | 3.2k | 102.5 | 9.5k | 1-4 | $0.72 | -44.6% |
| MOR.NASDAQ | 1.5k | 184.9 | 6.8k | 4-5 | $18.60 | 431.4% |
| MOTS.NASDAQ | 3.6k | 234.7 | 3.4k | 1-1 | - | - |
| MOV.NYSE | 5.8k | 3.9 | 198.9k | 27-37 | $24.26 | -10.5% |
| MPLX.NYSE | 347.2k | 6.6 | 11.9m | 32-35 | $42.49 | 31.8% |
| MRAM.NASDAQ | 9.6k | 6.5 | 64k | 5-8 | $6.04 | 12.3% |
| MSVB.NASDAQ | 2.00 | 100.0 | 25.35 | 11-13 | - | - |
| NAOV.NASDAQ | 3.6k | 15,852.2 | 8.8k | 0-8 | $0.72 | 224.3% |
| NBRV.NASDAQ | 323.00 | 32.6 | 543.03 | 1-2 | - | - |
| NC.NYSE | 1.3k | 3.8 | 51.1k | 31-40 | $28.32 | -9.4% |
| NCMI.NASDAQ | 78.7k | 6,782.8 | 18.3k | 0-0 | $4.44 | 4,304.8% |
| NCRA.NASDAQ | 2.7k | 161.7 | 3.3k | 1-2 | $1.17 | 20.6% |
| NCRA.PINK | 2.7k | 161.7 | 0.00 | 0-0 | - | - |
| NCTY.NASDAQ | 12.3k | 702.6 | 12.9k | 1-2 | $8.90 | 1,489.3% |
| NEON.NASDAQ | 1.3k | 139,900.0 | 11.5k | 5-15 | $2.23 | -57.4% |
| NEPT.NASDAQ | 4.1k | 7,351.8 | 2.4k | 0-1 | - | - |
| NICK.NASDAQ | 1.8k | 825.2 | 11.9k | 5-9 | $6.47 | 27.9% |
| NPCE.NASDAQ | 1k | 69.0 | 4.1k | 1-6 | $7.24 | 424.6% |
| NRBO.NASDAQ | 7.7k | 214.2 | 5.6k | 1-1 | $4.53 | 706.0% |
| NRSN.NASDAQ | 697.00 | 17.1 | 1.1k | 1-3 | $1.23 | 14.4% |
| NRT.NYSE | 1.4k | 45.2 | 19.5k | 10-17 | $6.54 | -34.8% |
| NRXP.NASDAQ | 18.2k | 4,672.1 | 18.4k | 1-1 | $2.49 | 302.9% |
| NS.NYSE | 248.9k | 20.9 | 4m | 14-18 | - | - |
| NSTS.NASDAQ | 1k | 741.5 | 10.1k | 8-11 | $9.74 | 15.0% |
| NTRB.NASDAQ | 4.7k | 557.0 | 17.3k | 3-5 | $5.85 | 101.7% |
| NTRB.OTCQB | 4.7k | 557.0 | 0.00 | 0-0 | - | - |
| NUZE.NASDAQ | 592.00 | 84.0 | 6.9k | 8-20 | $1.41 | -83.1% |
| NVNO.NASDAQ | 3.4k | 348,300.0 | 18.5k | 5-6 | $5.21 | 13.1% |
| NVX.NASDAQ | 6.7k | 6,798.0 | 29.7k | 3-6 | $1.85 | -37.5% |
| NXPL.NASDAQ | 1.9k | 117.9 | 2.9k | 1-2 | $1.06 | -13.8% |
| ONCY.NASDAQ | 1.4k | 19.4 | 2.3k | 1-2 | $1.03 | -12.7% |
| ONDS.NASDAQ | 5.8k | 7.6 | 0.00 | 0-0 | - | - |
| ONTX.NASDAQ | 124.00 | 0.9 | 107.40 | 1-1 | - | - |
| OP.NASDAQ | 8.7k | 139.1 | 6.1k | 0-1 | $1.84 | 449.3% |
| ORMP.NASDAQ | 88.4k | 825.4 | 280.8k | 2-14 | $2.56 | 41.4% |
| PAGP.NASDAQ | 317.3k | 15.4 | 4.1m | 12-14 | $19.45 | 65.0% |
| PANW.NASDAQ | 59k | 2.4 | 9.9m | 132-200 | - | - |
| PBTS.NASDAQ | 6.9k | 6.7 | 729.87 | 0-0 | - | - |
| PDEX.NASDAQ | 4.7k | 421.5 | 78.6k | 15-19 | - | - |
| PEGY.NASDAQ | 7.7k | 258.8 | 15.1k | 1-3 | - | - |
| PETS.NASDAQ | 144.1k | 54.0 | 2.7m | 16-23 | - | - |
| PETZ.NASDAQ | 1.5k | 65.8 | 2.4k | 1-2 | - | - |
| PIK.NASDAQ | 6.5k | 172.5 | 5.5k | 1-1 | - | - |
| PIXY.NASDAQ | 1.9k | 271.1 | 16.3k | 4-21 | - | - |
| PKX.NYSE | 19.5k | 25.6 | 1.2m | 53-71 | - | - |
| PMCB.NASDAQ | 1.6k | 18,655.6 | 4.9k | 3-3 | - | - |
| PMCB.OTCQB | 1.6k | 18,655.6 | 0.00 | 0-0 | - | - |
| POWW.NASDAQ | 32k | 17.0 | 66.1k | 2-3 | - | - |
| PRTC.NASDAQ | 1.00 | 5.0 | 30.00 | 25-38 | - | - |
| PRTG.NASDAQ | 66.00 | 7.6 | 281.41 | 2-8 | - | - |
| PSHG.NASDAQ | 8.5k | 638.6 | 18.3k | 1-4 | - | - |
| PSNL.NASDAQ | 2.8k | 1.1 | 7.9k | 2-4 | - | - |
| PSO.NYSE | 31.00 | 0.0 | 335.39 | 10-12 | - | - |
| PTE.NASDAQ | 1.4k | 31.0 | 1k | 0-1 | - | - |
| PULM.NASDAQ | 2.4k | 55.9 | 8.8k | 3-4 | - | - |
| PXLW.NASDAQ | 5.7k | 2.8 | 10k | 1-2 | - | - |
| QIWI.NASDAQ | 319.00 | 3.1 | 1.8k | 6-6 | - | - |
| QLGN.NASDAQ | 9k | 414.5 | 10.8k | 1-2 | - | - |
| QTEK.NASDAQ | 2.3k | 58.0 | 1k | 0-1 | - | - |
| RAAS.NYSE | 774.00 | 36.2 | 0.00 | 0-0 | - | - |
| RAIL.NASDAQ | 4.4k | 12.8 | 15.4k | 3-4 | - | - |
| RAVE.NASDAQ | 6.3k | 12,682.0 | 10k | 1-2 | - | - |
| RCAT.NASDAQ | 1.1k | 4.8 | 1.2k | 1-2 | - | - |
| RCRT.NASDAQ | 2.1k | 107,500.0 | 851.28 | 0-1 | - | - |
| RDHL.NASDAQ | 1.6k | 2,302.8 | 1.1k | 0-6 | - | - |
| RELI.NASDAQ | 128.00 | 12.7 | 263.62 | 0-6 | - | - |
| RERE.NYSE | 543.00 | 0.0 | 1.5k | 2-4 | - | - |
| RGR.NYSE | 39.5k | 39.6 | 2.2m | 51-61 | - | - |
| RIBT.NASDAQ | 686.00 | 14.9 | 716.98 | 1-1 | - | - |
| RMR.NASDAQ | 81.3k | 52.7 | 2.2m | 24-32 | - | - |
| ROCG.NASDAQ | 1.4k | 321.2 | 0.00 | 0-0 | - | - |
| RSVR.NASDAQ | 170.00 | 0.1 | 1.1k | 5-8 | - | - |
| SATL.NASDAQ | 12.2k | 343.7 | 37.7k | 2-4 | - | - |
| SBUX.NASDAQ | 292.4k | 3.6 | 30.4m | 97-111 | - | - |
| SDC.NASDAQ | 66.9k | 20.4 | 34.2k | 0-1 | - | - |
| SECO.NASDAQ | 16.7k | 892.9 | 29.2k | 1-5 | - | - |
| SEED.NASDAQ | 5.7k | 5,760.0 | 46k | 6-11 | - | - |
| SHPW.NASDAQ | 6.1k | 1,363.2 | 3.3k | 0-1 | - | - |
| SHPW.NYSE | 6.1k | 1,363.2 | 0.00 | 0-0 | - | - |
| SJT.NYSE | 138.7k | 198.9 | 1.4m | 9-11 | - | - |
| SLRC.NASDAQ | 17.6k | 6.4 | 265.5k | 14-16 | - | - |
| SLRX.NASDAQ | 887.00 | 371.1 | 1.9k | 1-4 | - | - |
| SMMT.NASDAQ | 160k | 6,590.2 | 436.3k | 1-6 | - | - |
| SNAX.NASDAQ | 834.00 | 50.3 | 566.86 | 0-1 | - | - |
| SNPX.NASDAQ | 8k | 996.3 | 8.4k | 1-1 | - | - |
| SOBR.NASDAQ | 3.8k | 105.0 | 6.8k | 1-3 | - | - |
| SOLO.NASDAQ | 15.1k | 60.0 | 12.2k | 0-1 | - | - |
| SPH.NYSE | 15.2k | 9.7 | 236k | 15-16 | - | - |
| SPRC.NASDAQ | 11.6k | 331.9 | 9.1k | 0-1 | - | - |
| SQNS.NYSE | 2.8k | 45.9 | 7.7k | 2-3 | - | - |
| SSBI.NASDAQ | 1.2k | 772.0 | 20k | 13-17 | - | - |
| SSKN.NASDAQ | 954.00 | 12.0 | 959.39 | 1-1 | - | - |
| SSNT.NASDAQ | 533.00 | 1,300.0 | 1.7k | 3-4 | - | - |
| SSU.NYSE | 1.8k | 2.5 | 8.3k | 4-5 | - | - |
| STSS.NASDAQ | 1.6k | 105.0 | 2.1k | 1-2 | - | - |
| SVRE.NASDAQ | 194.00 | 13.3 | 273.23 | 1-2 | - | - |
| SWBI.NASDAQ | 1.5m | 2,661.1 | 17m | 9-12 | - | - |
| SXTC.NASDAQ | 7.3k | 69.0 | 3.2k | 0-1 | - | - |
| SYPR.NASDAQ | 20.00 | 0.3 | 39.60 | 2-2 | - | - |
| TAL.NYSE | 1.5m | 28.4 | 10.9m | 5-10 | - | - |
| TAYD.NASDAQ | 305.00 | 21.2 | 4.8k | 13-22 | - | - |
| TELL.NASDAQ | 1.6m | 444.0 | 0.00 | 0-0 | - | - |
| TELL.NYSE MKT | 1.6m | 444.0 | 2.6m | 1-2 | - | - |
| TFFP.NASDAQ | 15.7k | 13.8 | 13.6k | 1-1 | - | - |
| THMO.NASDAQ | 1.5k | 150,300.0 | 5.2k | 2-7 | - | - |
| THTX.NASDAQ | 3.4k | 5.4 | 3.2k | 1-1 | - | - |
| TISI.NYSE | 488.00 | 1,161.9 | 3.7k | 5-10 | - | - |
| TIVC.NASDAQ | 129.2k | 3,599.8 | 53.3k | 0-1 | - | - |
| TKLF.NASDAQ | 335.00 | 11.3 | 396.56 | 1-1 | - | - |
| TR.NYSE | 1.2k | 1.3 | 56.9k | 42-47 | - | - |
| TRIB.NASDAQ | 11.6k | 2,467.3 | 11.9k | 1-1 | - | - |
| TRIN.NASDAQ | 32.2k | 55.8 | 422k | 11-15 | - | - |
| TRV.NYSE | 154.1k | 12.1 | 28m | 161-195 | - | - |
| TRVN.NASDAQ | 7.6k | 97.2 | 10k | 1-2 | - | - |
| TSRI.NASDAQ | 472.00 | 268.2 | 3.9k | 7-10 | - | - |
| TTNP.NASDAQ | 1.3k | 824.8 | 1.2k | 1-1 | - | - |
| TXMD.NASDAQ | 5.1k | 1,643.7 | 24.9k | 3-6 | - | - |
| UCL.NASDAQ | 1.9k | 71.9 | 8.3k | 3-7 | - | - |
| UG.NASDAQ | 7.2k | 39.3 | 78.7k | 9-13 | - | - |
| ULCC.NASDAQ | 385.6k | 320.3 | 4.3m | 8-14 | - | - |
| UMC.NYSE | 1.2m | 21.2 | 10.3m | 7-9 | - | - |
| UNP.NYSE | 1m | 27.2 | 210.1m | 184-217 | - | - |
| UPH.NYSE | 6k | 451.7 | 13.4k | 1-3 | - | - |
| UROY.NASDAQ | 1k | 1.0 | 2.6k | 2-3 | - | - |
| USAC.NYSE | 90.9k | 38.1 | 1.8m | 19-22 | - | - |
| USAU.NASDAQ | 1k | 474.3 | 4.6k | 4-7 | - | - |
| USNA.NYSE | 5.8k | 6.1 | 348.6k | 53-64 | - | - |
| VBFC.NASDAQ | 36.00 | 1.3 | 1.9k | 52-64 | - | - |
| VCNX.NASDAQ | 14.1k | 659.4 | 7.4k | 0-1 | - | - |
| VCXA.NASDAQ | 1.5k | 78.7 | 15.9k | 10-10 | - | - |
| VEON.NASDAQ | 6.5k | 2,396.7 | 38.5k | 0-19 | - | - |
| VERI.NASDAQ | 9.5k | 9.8 | 66k | 5-11 | - | - |
| VIA.NASDAQ | 801.00 | 10.7 | 5.9k | 5-25 | - | - |
| VIEW.NASDAQ | 38.3k | 83.9 | 26.4k | 0-1 | - | - |
| VINO.NASDAQ | 2.7k | 63.9 | 3.6k | 1-6 | - | - |
| VINP.NASDAQ | 13.2k | 1.9 | 123.5k | 8-11 | - | - |
| VIOT.NASDAQ | 1.4k | 1,347.6 | 1.7k | 1-2 | - | - |
| VIVK.NASDAQ | 5.6k | 140,175.0 | 6.5k | 1-2 | - | - |
| VIVK.PINK | 5.6k | 140,175.0 | 0.00 | 0-0 | - | - |
| VLRS.NYSE | 120.5k | 230.4 | 1.3m | 8-13 | - | - |
| VOD.NASDAQ | 607.3k | 27.9 | 6.9m | 10-13 | - | - |
| VORB.NASDAQ | 925.00 | 37.3 | 0.00 | 0-0 | - | - |
| VRT.NYSE | 37.6k | 0.4 | 553.1k | 13-18 | - | - |
| VS.NASDAQ | 15.9k | 197.8 | 11.5k | 0-3 | - | - |
| VTGN.NASDAQ | 14.6k | 8.0 | 2.5k | 0-0 | - | - |
| VTRU.NASDAQ | 99.00 | 14.1 | 2.2k | 19-24 | - | - |
| VTSI.NASDAQ | 79.00 | 0.3 | 355.45 | 4-5 | - | - |
| VYNT.NASDAQ | 508.00 | 10.3 | 0.00 | 0-0 | - | - |
| VYNT.PINK | 508.00 | 10.3 | 0.00 | 0-0 | - | - |
| WDH.NYSE | 4.4k | 550.8 | 13.5k | 3-3 | - | - |
| WDS.NYSE | 219.6k | 162.3 | 5.2m | 20-27 | - | - |
| WINT.NASDAQ | 350.00 | 5,000.0 | 815.60 | 0-9 | - | - |
| WLKP.NYSE | 13.2k | 3.0 | 311.7k | 19-26 | - | - |
| WPRT.NASDAQ | 238.2k | 47.3 | 243.9k | 1-1 | - | - |
| XELA.NASDAQ | 53.1k | 409,130.8 | 3.2k | 0-0 | - | - |
| XNET.NASDAQ | 1.3k | 4.6 | 2.7k | 2-2 | - | - |
| YELP.NYSE | 92.7k | 9.0 | 2.7m | 27-34 | - | - |
| YVR.NASDAQ | 29.2k | 751.1 | 6.9k | 0-0 | - | - |
| ZH.NYSE | 105.6k | 2.0 | 163.1k | 1-2 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 240.00 | 4.1 | 664.04 | 2-3 | $1.58 | -27.5% |
| AB.NYSE | 326.7k | 66.2 | 12.1m | 31-42 | $33.79 | 7.9% |
| ABBV.NYSE | 939.7k | 9.5 | 144.1m | 135-168 | $167.25 | 23.6% |
| ACMR.NASDAQ | 37k | 7.3 | 313.7k | 5-14 | $23.94 | 338.5% |
| ADTH.NASDAQ | 3.2k | 6.6 | 6.2k | 2-3 | $3.20 | 113.3% |
| ADXN.NASDAQ | 7.4k | 106.5 | 5.5k | 1-1 | $8.67 | 1,476.4% |
| AEYE.NASDAQ | 2k | 77.7 | 10k | 3-7 | $19.36 | 474.5% |
| AGFY.NASDAQ | 61.6k | 26,572.8 | 65.4k | 0-10 | $0.35 | 43.5% |
| AGIL.NASDAQ | 1.7k | 81.3 | 7.3k | 3-5 | - | - |
| AHG.NASDAQ | 670.00 | 10.0 | 342.01 | 0-1 | $1.14 | 470.0% |
| AIH.NASDAQ | 272.00 | 7.8 | 382.99 | 1-2 | $0.60 | -42.4% |
| AIRT.NASDAQ | 182.00 | 337.0 | 4k | 18-28 | $21.75 | 20.8% |
| AKAN.NASDAQ | 53.2k | 553.9 | 12.4k | 0-0 | $2.19 | 1,664.7% |
| AKTS.NASDAQ | 35.1k | 11.0 | 110.5k | 2-4 | $0.12 | -94.6% |
| AMBC.NYSE | 376.1k | 3,245.4 | 5.5m | 13-18 | $12.26 | -2.3% |
| AMGN.NASDAQ | 486.6k | 14.5 | 130.4m | 226-297 | $310.88 | 37.3% |
| AMOV.NYSE | 2.2k | 104.8 | 0.00 | 0-0 | - | - |
| ANGH.NASDAQ | 644.00 | 13.7 | 1.5k | 1-3 | $0.98 | -33.4% |
| ANIX.NASDAQ | 853.00 | 0.1 | 4.1k | 4-6 | $2.29 | -34.6% |
| ANY.NASDAQ | 39.9k | 182.5 | 14.8k | 0-1 | $1.02 | 341.6% |
| APRE.NASDAQ | 19.7k | 333.2 | 10.4k | 0-1 | $3.88 | 1,176.3% |
| APVO.NASDAQ | 1,000.00 | 232.6 | 2.8k | 2-7 | $0.29 | -84.9% |
| ARBE.NASDAQ | 4.8k | 1,207.9 | 21k | 3-6 | $2.14 | -26.1% |
| ARBK.NASDAQ | 2.5k | 253.8 | 3.1k | 0-4 | $1.19 | 231.1% |
| ARDS.NASDAQ | 4.4k | 139.9 | 4.3k | 1-1 | - | - |
| ARL.NYSE | 379.00 | 116.6 | 7.5k | 15-28 | $14.23 | -6.7% |
| AROW.NASDAQ | 6.7k | 13.4 | 225.3k | 29-37 | $25.39 | -10.9% |
| ARR.NYSE | 188.2k | 125.7 | 1m | 4-6 | $19.68 | 349.3% |
| ARTNA.NASDAQ | 1.1k | 2.3 | 59.8k | 45-60 | $37.41 | -17.7% |
| ASAI.NYSE | 2.9k | 0.9 | 53.6k | 16-21 | $10.51 | -33.4% |
| ASLN.NASDAQ | 617.00 | 38.6 | 297.66 | 0-1 | $1.93 | 466.8% |
| ASPU.NASDAQ | 1k | 8.7 | 388.97 | 0-1 | - | - |
| ASX.NYSE | 4.4m | 69.7 | 25.8m | 4-7 | $11.50 | 158.4% |
| ATAX.NASDAQ | 10.2k | 18.1 | 0.00 | 0-0 | - | - |
| ATHM.NYSE | 782.8k | 590.7 | 23.2m | 24-34 | $27.13 | 14.7% |
| ATNX.NASDAQ | 77.3k | 5.2 | 14.6k | 0-0 | - | - |
| ATXI.NASDAQ | 108.00 | 9.5 | 261.07 | 1-17 | $3.35 | 215.6% |
| AUID.NASDAQ | 5.5k | 512.6 | 6.4k | 1-3 | $9.89 | 1,878.0% |
| AUID.OTCQB | 5.5k | 512.6 | 6.4k | 1-3 | - | - |
| AVGO.NASDAQ | 373.2k | 19.7 | 187.1m | 415-586 | $1,703.31 | 310.4% |
| AVXL.NASDAQ | 266.7k | 556.2 | 2.8m | 8-15 | $4.19 | -45.1% |
| AVYA.NYSE | 267.8k | 458.0 | 299.4k | 0-2 | - | - |
| AZYO.NASDAQ | 362.00 | 52.5 | 2.2k | 3-9 | - | - |
| BA.NYSE | 419.4k | 19.5 | 68.6m | 121-196 | $184.83 | 52.7% |
| BABA.NYSE | 2.2m | 102.3 | 175.3m | 58-95 | $74.52 | 28.5% |
| BAFN.NASDAQ | 1k | 200.0 | 18.1k | 15-19 | $11.99 | -22.2% |
| BBAI.NYSE | 8.1k | 14.0 | 8.8k | 1-2 | $1.43 | 146.6% |
| BBDC.NYSE | 22k | 1.0 | 191.1k | 8-9 | $9.98 | 26.5% |
| BBGI.NASDAQ | 523.00 | 4.1 | 534.02 | 1-1 | $0.61 | -32.1% |
| BBI.NASDAQ | 347.00 | 125.3 | 612.91 | 1-3 | - | - |
| BCDA.NASDAQ | 6k | 340.7 | 11.5k | 2-2 | $2.97 | 90.4% |
| BEST.NYSE | 14.5k | 507.8 | 9.1k | 1-1 | $2.73 | 445.5% |
| BFI.NASDAQ | 10.3k | 104.0 | 18.8k | 1-3 | $0.18 | -85.0% |
| BHC.NYSE | 2.5m | 121.1 | 17.9m | 6-8 | $7.23 | 20.7% |
| BHF.NASDAQ | 36.8k | 4.3 | 1.9m | 43-58 | $42.98 | -0.5% |
| BIDU.NASDAQ | 599.2k | 173.0 | 61.1m | 74-125 | $88.97 | 20.9% |
| BIMI.NASDAQ | 635.00 | 24.4 | 384.20 | 0-3 | $1.28 | 540.0% |
| BITE.NYSE | 1.3k | 105.0 | 13.4k | 10-11 | - | - |
| BKYI.NASDAQ | 15.2k | 344.7 | 18.4k | 1-2 | $1.69 | 225.2% |
| BLBX.NASDAQ | 2k | 27.9 | 1k | 0-1 | $2.89 | 1,009.4% |
| BLBX.PINK | 2k | 27.9 | 0.00 | 0-0 | - | - |
| BNOX.NASDAQ | 745.00 | 591.3 | 5.4k | 4-11 | $0.68 | -84.0% |
| BON.NASDAQ | 4.6k | 85.2 | 6.1k | 1-2 | $2.41 | 159.1% |
| BOXL.NASDAQ | 68.7k | 147.6 | 30.3k | 0-1 | $0.64 | 146.2% |
| BPTH.NASDAQ | 419.00 | 10.4 | 917.61 | 1-4 | $1.71 | 34.6% |
| BSFC.NASDAQ | 2.5k | 19.5 | 1.9k | 0-1 | $1.94 | 525.8% |
| BSGA.NASDAQ | 190.00 | 12.4 | 0.00 | 0-0 | - | - |
| BTCM.NYSE | 6.5k | 198.9 | 2.1k | 0-2 | $2.73 | 1,460.0% |
| BTCY.NASDAQ | 14.7k | 1,473.5 | 13.5k | 0-2 | $0.77 | 72.5% |
| BTCY.OTCQB | 14.7k | 1,473.5 | 13.5k | 0-2 | - | - |
| BTMD.NASDAQ | 1.2k | 62.2 | 5.2k | 4-5 | $7.39 | 105.3% |
| BWAC.NASDAQ | 1.1k | 30.8 | 11.6k | 10-10 | - | - |
| BXRX.NASDAQ | 1k | 55.7 | 1.2k | 0-7 | - | - |
| BYND.NASDAQ | 81.5k | 32.1 | 1.1m | 11-17 | $7.12 | -35.4% |
| CALT.NASDAQ | 190.00 | 73.4 | 3k | 11-21 | $39.19 | 262.2% |
| CBD.NYSE | 23.1k | 2.1 | 84k | 3-4 | - | - |
| CCAP.NASDAQ | 17.5k | 21.2 | 238.7k | 13-15 | $19.41 | 54.7% |
| CCEL.NASDAQ | 1.5k | 1,158.4 | 7.5k | 4-7 | - | - |
| CCEL.NYSE MKT | 1.5k | 1,158.4 | 7.5k | 4-7 | $7.83 | 91.0% |
| CCEL.PINK | 1.5k | 1,158.4 | 7.5k | 4-7 | - | - |
| CCLP.NASDAQ | 69.3k | 1,088.8 | 88.7k | 1-1 | - | - |
| CCM.NYSE | 13.00 | 0.6 | 20.28 | 1-2 | $1.05 | -13.9% |
| CEA.NYSE | 1.4k | 207.6 | 0.00 | 0-0 | - | - |
| CEAD.NASDAQ | 7.2k | 321.2 | 7k | 1-1 | $7.01 | 809.2% |
| CELZ.NASDAQ | 20.1k | 186.6 | 8.2k | 0-1 | $3.81 | 1,054.2% |
| CELZ.PINK | 20.1k | 186.6 | 8.2k | 0-1 | - | - |
| CENN.NASDAQ | 178.4k | 966.5 | 135k | 0-1 | $1.69 | 550.0% |
| CGA.NYSE | 314.00 | 9.6 | 1.6k | 4-7 | $2.00 | -48.7% |
| CGBD.NASDAQ | 49.8k | 25.3 | 665.9k | 11-15 | $17.99 | 60.2% |
| CHCI.NASDAQ | 1k | 283.7 | 4.3k | 4-5 | $6.29 | 70.9% |
| CHEK.NASDAQ | 4.7k | 1,283.3 | 6.2k | 0-4 | $2.01 | 778.5% |
| CIA.NYSE | 1.4k | 0.6 | 3.9k | 2-4 | $2.77 | 43.9% |
| CIM.NYSE | 223.9k | 49.4 | 1.3m | 5-7 | $13.00 | 164.8% |
| CLMT.NASDAQ | 60.9k | 354.3 | 983.2k | 13-21 | $15.96 | 27.7% |
| CLPS.NASDAQ | 9k | 256.3 | 10.9k | 1-2 | $0.85 | -17.4% |
| CLST.NASDAQ | 1.6k | 935.3 | 20.8k | 12-13 | $11.54 | -6.6% |
| CNTB.NASDAQ | 17.6k | 3,556.0 | 14.5k | 1-1 | $1.33 | 114.5% |
| COE.NYSE | 7.1k | 1,016.2 | 19.5k | 1-7 | - | - |
| COE.NYSE MKT | 7.1k | 1,016.2 | 19.5k | 1-7 | $11.97 | 714.3% |
| COFS.NASDAQ | 255.00 | 5.3 | 5.9k | 21-30 | $25.12 | 19.6% |
| COMS.NASDAQ | 142.6k | 1,096.9 | 10.9k | 0-0 | - | - |
| COSM.NASDAQ | 774.00 | 63.3 | 1.1k | 0-24 | $1.07 | 1,485.2% |
| COSM.OTCQX | 774.00 | 63.3 | 1.1k | 0-24 | - | - |
| COST.NASDAQ | 349.1k | 15.8 | 170.6m | 449-543 | $885.67 | 97.2% |
| CPAC.NYSE | 2.7k | 173.0 | 14.5k | 4-6 | $5.69 | 29.3% |
| CPUH.NYSE | 614.00 | 10.0 | 6.1k | 10-10 | - | - |
| CRDL.NASDAQ | 9k | 450.6 | 5.4k | 0-1 | $1.98 | 318.6% |
| CREG.NASDAQ | 239.00 | 5.8 | 692.05 | 3-3 | $1.04 | -59.5% |
| CS.NYSE | 79.7k | 9.4 | 310.3k | 3-5 | - | - |
| CSV.NYSE | 83.5k | 60.1 | 2.2m | 23-35 | $26.18 | 15.3% |
| CVAC.NASDAQ | 26.1k | 43.4 | 192.8k | 6-9 | $3.29 | -41.6% |
| CYAN.NASDAQ | 2.5k | 134.1 | 3.9k | 1-2 | $0.37 | -59.4% |
| CYD.NYSE | 2.1k | 2.3 | 15.9k | 7-8 | $9.15 | 36.0% |
| DCP.NYSE | 328.6k | 25.6 | 12.7m | 37-40 | - | - |
| DLNG.NYSE | 4.5k | 6.0 | 12.9k | 2-3 | $3.87 | 86.1% |
| DMAQ.NASDAQ | 300.00 | 84.3 | 3k | 10-11 | - | - |
| DOGZ.NASDAQ | 7.6k | 196.7 | 7.5k | 1-1 | $16.80 | 2,000.0% |
| DOYU.NASDAQ | 531.6k | 23.8 | 621.3k | 1-2 | $17.61 | 1,856.7% |
| DRD.NYSE | 8.3k | 50.6 | 51.5k | 5-8 | $9.39 | 92.8% |
| DRMA.NASDAQ | 22.5k | 152.1 | 11.7k | 0-1 | $2.36 | 1,356.8% |
| DS.NYSE | 36.8k | 32.7 | 0.00 | 0-0 | - | - |
| DTRT.NASDAQ | 940.00 | 102.2 | 0.00 | 0-0 | - | - |
| DTSS.NASDAQ | 330.00 | 4.3 | 478.32 | 1-2 | $2.87 | 122.5% |
| DUO.NASDAQ | 6.5k | 380.0 | 6.9k | 1-2 | $0.57 | -4.5% |
| DUOT.NASDAQ | 1.9k | 25.2 | 5.7k | 2-4 | $2.77 | 53.8% |
| EBON.NASDAQ | 341.00 | 25.6 | 674.27 | 0-7 | $6.18 | 2,774.4% |
| EDRY.NASDAQ | 2k | 304.0 | 31.6k | 13-18 | $24.20 | 86.2% |
| EDTX.NASDAQ | 9.7k | 822.9 | 99.9k | 9-12 | - | - |
| EFC.NYSE | 54.1k | 28.0 | 706k | 11-15 | $12.17 | 12.6% |
| EFTR.NASDAQ | 9.7k | 58.6 | 4.9k | 0-1 | $0.08 | -76.7% |
| EH.NASDAQ | 34.5k | 42.3 | 180.4k | 3-12 | $14.59 | 339.3% |
| ELDN.NASDAQ | 2.9k | 293.7 | 7.3k | 2-3 | $2.49 | 22.7% |
| ELSE.NASDAQ | 2k | 42.7 | 9.6k | 4-5 | $3.93 | -8.7% |
| ELYS.NASDAQ | 103.2k | 668.6 | 28.2k | 0-1 | - | - |
| ENG.NASDAQ | 1.3k | 3.6 | 1.3k | 1-1 | $1.47 | 96.0% |
| ENLV.NASDAQ | 1.5k | 4.9 | 6.7k | 4-5 | $1.34 | -63.0% |
| EPD.NYSE | 993.9k | 8.6 | 24.4m | 23-26 | $29.01 | 25.4% |
| EQS.NYSE | 100.00 | 4.8 | 165.17 | 1-2 | $1.30 | -4.4% |
| ERYP.NASDAQ | 435.00 | 10.1 | 255.22 | 0-1 | - | - |
| ESOA.NASDAQ | 554.00 | 34.7 | 1.5k | 3-3 | $7.08 | 175.1% |
| ESOA.OTCQB | 554.00 | 34.7 | 1.5k | 3-3 | - | - |
| ESTA.NASDAQ | 1.5k | 0.4 | 94.4k | 44-74 | $43.23 | -1.8% |
| ETWO.NYSE | 4.1m | 61.0 | 23.5m | 5-7 | $4.58 | -6.3% |
| EVAX.NASDAQ | 2.4k | 92.0 | 5.6k | 2-3 | $3.21 | 91.1% |
| EVEX.NYSE | 13.5k | 1,866.7 | 118.1k | 7-12 | $3.36 | -51.3% |
| EVGN.NASDAQ | 3.5k | 20.0 | 2.4k | 1-1 | $0.64 | 6.0% |
| EVO.NASDAQ | 450.00 | 15.6 | 3.9k | 8-10 | $5.30 | -32.1% |
| EVOJ.NASDAQ | 1.2k | 66.2 | 12.1k | 10-12 | - | - |
| EXPI.NASDAQ | 386.9k | 16,678.6 | 4.6m | 10-14 | $10.72 | 7.6% |
| EYEN.NASDAQ | 8.6k | 577.5 | 17k | 2-3 | $0.87 | -41.9% |
| FEDU.NYSE | 10.00 | 5.5 | 82.55 | 6-18 | $11.94 | 109.5% |
| FEIM.NASDAQ | 1.2k | 96.0 | 6.9k | 5-7 | $8.97 | 82.2% |
| FF.NYSE | 201.5k | 8,212.2 | 1.5m | 6-9 | $4.80 | -17.1% |
| FFIE.NASDAQ | 206.7k | 1,162.5 | 95.9k | 0-1 | $0.40 | 63.3% |
| FGF.NASDAQ | 601.00 | 129.5 | 1.3k | 1-3 | $0.96 | -31.7% |
| FHLT.NASDAQ | 202.00 | 40.4 | 2k | 10-11 | $10.96 | 9.7% |
| FLGC.NASDAQ | 40.4k | 387.9 | 19.2k | 0-1 | $0.92 | 338.1% |
| FORR.NASDAQ | 108.8k | 489.8 | 3.9m | 33-43 | $16.64 | -49.2% |
| FRLN.NASDAQ | 727.00 | 0.1 | 461.60 | 0-1 | - | - |
| FRSX.NASDAQ | 24.9k | 2,498.8 | 14.1k | 0-1 | $1.00 | 145.2% |
| FUSN.NASDAQ | 7.7k | 14.2 | 19.3k | 2-3 | $21.55 | 988.4% |
| FUV.NASDAQ | 5.1k | 447.9 | 10.8k | 0-10 | - | - |
| GANX.NASDAQ | 3.1k | 76.8 | 9.9k | 3-3 | $1.20 | -57.1% |
| GB.NYSE | 651.00 | 72.7 | 2.6k | 3-5 | $5.10 | 46.1% |
| GBNH.NASDAQ | 13.8k | 366.5 | 37.3k | 2-4 | - | - |
| GENE.NASDAQ | 4k | 119.4 | 4.5k | 1-1 | $1.40 | 53.8% |
| GGR.NASDAQ | 2.1k | 53.9 | 7.1k | 3-4 | $1.45 | -48.8% |
| GIPR.NASDAQ | 2k | 395.6 | 10.4k | 5-6 | $4.09 | -12.3% |
| GLG.NASDAQ | 3.9k | 187.9 | 4.6k | 1-1 | - | - |
| GLP.NYSE | 26.7k | 63.1 | 826.2k | 25-36 | $45.17 | 79.6% |
| GNFT.NASDAQ | 4.3k | 1,273.6 | 16.9k | 3-4 | $4.16 | 26.4% |
| GNRC.NYSE | 353.8k | 125.8 | 40m | 86-187 | $140.50 | 62.8% |
| GNTA.NASDAQ | 187.00 | 6.2 | 920.81 | 4-6 | $3.09 | -20.7% |
| GNUS.NASDAQ | 17.3k | 57.9 | 11.1k | 0-1 | - | - |
| GOSS.NASDAQ | 1.6m | 5,505.7 | 13.9m | 2-14 | $1.08 | -31.2% |
| GP.NASDAQ | 378.00 | 54.0 | 847.77 | 2-3 | $1.12 | -32.9% |
| GRNQ.NASDAQ | 7.2k | 182.0 | 8.4k | 1-2 | $0.98 | -1.8% |
| GTIM.NASDAQ | 113.00 | 3.9 | 268.69 | 2-3 | $2.51 | 24.3% |
| GTN.NYSE | 27.1k | 1.3 | 337k | 9-16 | $4.92 | -42.9% |
| GURE.NASDAQ | 1.4k | 50.8 | 4.8k | 3-4 | $1.16 | -59.3% |
| GWII.NASDAQ | 249.00 | 42.3 | 0.00 | 0-0 | - | - |
| HCCI.NASDAQ | 45.6k | 29.9 | 1.3m | 26-34 | - | - |
| HCDI.NASDAQ | 10.6k | 122.3 | 7.9k | 0-1 | - | - |
| HESM.NYSE | 29.7k | 4.7 | 849.8k | 26-32 | $37.05 | 44.7% |
| HGEN.NASDAQ | 153.6k | 293.0 | 22k | 0-0 | - | - |
| HGTY.NYSE | 49.3k | 81.0 | 429.4k | 8-10 | $10.99 | 42.4% |
| HHGC.NASDAQ | 154.00 | 5.9 | 1.5k | 10-12 | $11.50 | 15.0% |
| HILS.NASDAQ | 702.00 | 6.5 | 370.93 | 0-1 | - | - |
| HIVE.NASDAQ | 15k | 84.7 | 38.5k | 1-4 | $3.34 | 145.6% |
| HLBZ.NASDAQ | 87.7k | 639.0 | 20.2k | 0-1 | - | - |
| HLF.NYSE | 1.3m | 65.1 | 24.2m | 12-23 | $11.22 | -6.8% |
| HNNA.NASDAQ | 800.00 | 67.5 | 6.9k | 8-9 | $7.22 | -11.0% |
| HOFV.NASDAQ | 2.6k | 578.8 | 2.8k | 0-9 | $2.90 | 625.0% |
| HON.NASDAQ | 576.5k | 13.3 | 116.8m | 169-221 | $212.24 | 25.5% |
| HSCS.NASDAQ | 144.00 | 8.0 | 225.40 | 1-3 | $4.41 | 465.4% |
| HSDT.NASDAQ | 4.8k | 16.5 | 1.3k | 0-0 | $0.93 | 363.0% |
| HTOO.NASDAQ | 77.3k | 87.3 | 346.9k | 3-7 | $0.82 | -69.6% |
| HUYA.NYSE | 1.2m | 20.7 | 3.2m | 2-4 | $4.56 | 178.0% |
| HYFM.NASDAQ | 880.6k | 2,224.6 | 2m | 1-3 | $0.67 | -52.8% |
| HYW.NASDAQ | 453.00 | 14.0 | 2.7k | 5-7 | $0.32 | -93.6% |
| HZON.NYSE | 2k | 54.2 | 20.8k | 10-10 | - | - |
| HZON.NYSE MKT | 2k | 54.2 | 20.8k | 10-10 | - | - |
| IBRX.NASDAQ | 252.6k | 218.0 | 1.3m | 4-7 | $6.36 | 46.2% |
| ICCH.NASDAQ | 67.00 | 4.7 | 1k | 15-16 | $22.57 | 48.0% |
| ICCM.NASDAQ | 26.9k | 1,302.3 | 32.2k | 1-5 | $0.73 | -2.7% |
| ICMB.NASDAQ | 1.7k | 78.9 | 6.5k | 3-4 | $3.34 | 3.1% |
| IDAI.NASDAQ | 4.6k | 148.7 | 3.5k | 0-1 | $0.45 | 12.0% |
| IDBA.NASDAQ | 527.00 | 48.4 | 3.9k | 5-11 | - | - |
| IDEX.NASDAQ | 19k | 38.1 | 4.4k | 0-0 | $0.93 | 555.6% |
| IEP.NASDAQ | 36.2k | 81.2 | 1.8m | 50-55 | $16.54 | -66.8% |
| IFBD.NASDAQ | 2.5k | 64.3 | 2.2k | 1-1 | $2.98 | 441.3% |
| IMAB.NASDAQ | 432.6k | 390.4 | 1.6m | 3-5 | $1.60 | -49.8% |
| IMAQ.NASDAQ | 2.1k | 119.5 | 22k | 10-10 | $11.50 | 13.9% |
| IMAX.NYSE | 840.9k | 11,336.6 | 12.2m | 12-18 | $16.70 | 37.7% |
| IMV.NASDAQ | 2k | 1,165.1 | 1.6k | 0-4 | - | - |
| INKT.NASDAQ | 2.2k | 870.5 | 5.2k | 2-3 | $0.92 | -49.2% |
| INMB.NASDAQ | 5k | 12.7 | 36k | 6-8 | $7.83 | 36.2% |
| INO.NASDAQ | 614k | 202.9 | 1.1m | 1-3 | $8.93 | 542.4% |
| INTC.NASDAQ | 103k | 0.4 | 2.8m | 25-31 | - | - |
| INTG.NASDAQ | 66.00 | 10.0 | 3.2k | 44-56 | - | - |
| INVO.NASDAQ | 16.4k | 204.7 | 15.5k | 0-1 | - | - |
| IONM.NASDAQ | 4.3k | 44.7 | 2.2k | 0-1 | $0.31 | 32.3% |
| IPW.NASDAQ | 6.2k | 97.7 | 3.3k | 0-1 | $1.81 | 417.1% |
| IRNT.NYSE | 81.2k | 586.0 | 40.5k | 0-1 | - | - |
| ITRM.NASDAQ | 6.9k | 83.4 | 9.8k | 1-2 | - | - |
| IVC.NYSE | 26.7k | 75.6 | 0.00 | 0-0 | - | - |
| JBSS.NASDAQ | 5.2k | 3.5 | 428.8k | 74-88 | - | - |
| JFIN.NASDAQ | 3.3k | 136.8 | 7.4k | 2-3 | - | - |
| JG.NASDAQ | 11.3k | 188.9 | 10k | 1-1 | - | - |
| JSPR.NASDAQ | 27.4k | 14.6 | 18.4k | 0-1 | $21.14 | 5,376.7% |
| JVA.NASDAQ | 1.7k | 567.3 | 3.8k | 2-3 | - | - |
| KC.NASDAQ | 69.8k | 38.8 | 200.5k | 2-4 | - | - |
| KINS.NASDAQ | 4.3k | 322.0 | 7.6k | 1-3 | $4.88 | 604.8% |
| KMI.NYSE | 755.8k | 6.2 | 13.5m | 17-19 | $19.89 | 18.1% |
| KNBE.NASDAQ | 1.1m | 1,248.3 | 0.00 | 0-0 | - | - |
| KPLT.NASDAQ | 6.1k | 19.7 | 5.8k | 1-1 | - | - |
| KPRX.NASDAQ | 2.1k | 98.5 | 10.8k | 2-10 | $4.59 | 97.8% |
| KRBP.NASDAQ | 20.2k | 109.4 | 5.4k | 0-1 | $2.22 | 1,380.0% |
| KRT.NASDAQ | 16.7k | 18.1 | 243.7k | 13-18 | - | - |
| KTTA.NASDAQ | 7.2k | 133.5 | 7.2k | 1-1 | $5.08 | 839.8% |
| KUKE.NYSE | 11.1k | 343.1 | 6.4k | 0-1 | $1.43 | 219.2% |
| KZIA.NASDAQ | 2.4k | 64.7 | 1.8k | 1-1 | $0.20 | -59.8% |
| LBRDK.NASDAQ | 2.5m | 1,878.7 | 210.1m | 69-93 | $54.39 | -20.8% |
| LHCG.NASDAQ | 21.9k | 7.8 | 0.00 | 0-0 | - | - |
| LIND.NASDAQ | 12.8k | 4.7 | 108.2k | 6-12 | $9.22 | 56.0% |
| LIVE.NASDAQ | 772.00 | 249.8 | 19.3k | 23-31 | $21.71 | -4.8% |
| LIXT.NASDAQ | 2.3k | 32.1 | 1.2k | 0-1 | $2.20 | 388.9% |
| LMFA.NASDAQ | 13.7k | 325.0 | 10.9k | 1-1 | $3.59 | 550.4% |
| LMT.NYSE | 232.3k | 16.0 | 107.9m | 388-499 | $462.16 | 19.1% |
| LRFC.NASDAQ | 119.00 | 28.1 | 2.3k | 18-23 | $22.32 | 26.7% |
| LSAK.NASDAQ | 5.8k | 1.7 | 22.8k | 3-5 | $4.79 | 37.4% |
| LSXMB.NASDAQ | 102.00 | 26.4 | 4.3k | 39-47 | $21.79 | -44.2% |
| LTRN.NASDAQ | 2.8k | 23.7 | 14.2k | 4-6 | $4.38 | 4.5% |
| LVWR.NYSE | 511.00 | 31.5 | 3.4k | 4-11 | $7.22 | 71.9% |
| LWAY.NASDAQ | 16.7k | 12,896.2 | 104.5k | 5-8 | $12.31 | 136.0% |
| LYLT.NASDAQ | 30.7k | 278.9 | 52.6k | 1-3 | - | - |
| MARK.NASDAQ | 33.00 | 1.0 | 11.17 | 0-1 | $0.13 | -4.6% |
| MBOT.NASDAQ | 962.00 | 159.0 | 3.9k | 3-6 | $1.07 | -64.5% |
| MBRX.NASDAQ | 799.00 | 7.7 | 899.25 | 1-2 | $3.49 | 327.2% |
| MCD.NYSE | 688.5k | 14.6 | 181.6m | 232-282 | $251.09 | 8.4% |
| MDIA.NASDAQ | 4.4k | 98.0 | 6.2k | 1-2 | $3.32 | 228.7% |
| MDXH.NASDAQ | 451.00 | 20.6 | 3.1k | 6-9 | $2.34 | -60.8% |
| MEC.NYSE | 3.3k | 2.1 | 33.4k | 6-14 | $16.25 | 173.3% |
| MEDS.NASDAQ | 7.4k | 194.7 | 5.3k | 0-1 | $16.93 | 5,946.4% |
| MEIP.NASDAQ | 70.9k | 115.0 | 23.1k | 0-0 | $2.80 | 1,262.5% |
| MEOA.NASDAQ | 4.2k | 311.4 | 43.2k | 10-11 | - | - |
| MHUA.NASDAQ | 944.00 | 61.3 | 7.9k | 5-15 | $0.93 | -80.8% |
| MICS.NASDAQ | 2.9k | 388.2 | 15.8k | 4-7 | $1.23 | -70.8% |
| MINM.NASDAQ | 4k | 105.0 | 790.56 | 0-0 | $3.22 | 2,120.7% |
| MITT.NYSE | 11.8k | 182.4 | 61.1k | 4-7 | $6.68 | 90.0% |
| MLAC.NASDAQ | 546.00 | 29.5 | 5.5k | 10-10 | - | - |
| MOBQ.NASDAQ | 22.1k | 1,879.7 | 23.6k | 0-2 | $1.99 | 485.3% |
| MOBQ.OTCQB | 22.1k | 1,879.7 | 23.6k | 0-2 | - | - |
| MOGU.NYSE | 69.00 | 1.1 | 163.88 | 2-3 | $2.48 | 27.2% |
| MOVE.NASDAQ | 1.6k | 19.4 | 3.4k | 1-3 | $0.32 | -74.9% |
| MTEK.NASDAQ | 5.9k | 86.2 | 6.3k | 1-1 | $1.59 | 133.8% |
| MTEX.NASDAQ | 244.00 | 21.9 | 5.3k | 17-25 | $7.39 | -56.7% |
| MTLS.NASDAQ | 14.6k | 23.1 | 144.7k | 8-12 | $4.79 | -42.7% |
| MTR.NYSE | 1.1k | 28.6 | 18.8k | 13-25 | $8.32 | -35.8% |
| MULN.NASDAQ | 156.4k | 130.5 | 44.6k | 0-1 | $2.30 | 1,177.8% |
| MYOV.NYSE | 382.5k | 1,337.1 | 0.00 | 0-0 | - | - |
| NAAS.NASDAQ | 705.00 | 17.7 | 3.2k | 3-6 | $1.52 | -44.7% |
| NAII.NASDAQ | 1.2k | 350.8 | 10.3k | 7-10 | $5.54 | -21.3% |
| NBRV.NASDAQ | 611.00 | 160.4 | 1.3k | 2-3 | - | - |
| NBTX.NASDAQ | 755.00 | 24.8 | 2.9k | 3-5 | $5.46 | 66.0% |
| NC.NYSE | 2.1k | 6.5 | 102.4k | 35-62 | $28.32 | -19.7% |
| NCSM.NASDAQ | 25.00 | 7.5 | 672.36 | 22-31 | $16.37 | -25.6% |
| NEE.NYSE | 1.2m | 9.8 | 98m | 70-89 | $72.09 | 3.3% |
| NEGG.NASDAQ | 11.2k | 239.3 | 20.6k | 1-2 | $1.06 | -8.6% |
| NGL.NYSE | 42.8k | 14.7 | 53.8k | 1-2 | $4.76 | 376.0% |
| NIO.NYSE | 757.5k | 24.8 | 8.7m | 8-17 | $4.62 | -44.9% |
| NMFC.NASDAQ | 50.6k | 13.9 | 624.5k | 11-13 | $12.32 | 10.3% |
| NMR.NYSE | 16.1k | 6.0 | 55.7k | 3-4 | $5.99 | 100.0% |
| NNDM.NASDAQ | 9.7k | 1.7 | 23.6k | 2-3 | $2.45 | 18.9% |
| NRP.NYSE | 4.3k | 1.0 | 191.6k | 38-54 | $95.59 | 154.2% |
| NRSN.NASDAQ | 2.2k | 122.5 | 3.5k | 1-2 | $1.23 | 7.0% |
| NSYS.NASDAQ | 585.00 | 64.5 | 7.2k | 9-16 | $13.20 | 41.8% |
| NTZ.NYSE | 549.00 | 109.8 | 3.1k | 4-8 | $4.70 | 6.8% |
| NVCN.NASDAQ | 628.00 | 90.0 | 0.00 | 0-0 | - | - |
| NVFY.NASDAQ | 288.00 | 8.8 | 164.15 | 0-1 | $1.59 | 307.7% |
| NVOS.NASDAQ | 11.2k | 1,001.7 | 3.8k | 0-1 | $0.76 | 289.7% |
| OCGN.NASDAQ | 1.2m | 444.8 | 2m | 1-2 | $1.71 | 56.9% |
| OHAA.NASDAQ | 100.00 | 9.2 | 998.38 | 10-11 | - | - |
| OIIM.NASDAQ | 3.7k | 1,644.5 | 0.00 | 0-0 | - | - |
| OKE.NYSE | 353.2k | 19.8 | 21.7m | 52-68 | $82.25 | 56.8% |
| OKYO.NASDAQ | 6.3k | 536.5 | 13.9k | 2-3 | $1.20 | -25.5% |
| OMER.NASDAQ | 913.00 | 0.1 | 2.5k | 2-4 | $3.87 | 122.8% |
| OMIC.NASDAQ | 25k | 0.5 | 55.9k | 2-3 | $7.94 | 341.2% |
| OMQS.NASDAQ | 264.00 | 35.3 | 1.4k | 4-6 | - | - |
| OMQS.OTCQB | 264.00 | 35.3 | 1.4k | 4-6 | $0.30 | -92.7% |
| OP.NASDAQ | 5.9k | 1,820.6 | 12.8k | 0-4 | $1.84 | 1,042.9% |
| OPHC.NASDAQ | 891.00 | 25.0 | 3.8k | 4-5 | $4.34 | 13.3% |
| ORC.NYSE | 30.2k | 70.8 | 307.9k | 8-11 | $8.32 | 4.7% |
| ORGS.NASDAQ | 2.9k | 99.3 | 4.9k | 1-2 | $0.68 | -39.9% |
| OSCR.NYSE | 1.2m | 135.3 | 3.8m | 2-5 | $16.78 | 718.5% |
| OSI.NYSE | 1.9k | 312.3 | 19.3k | 10-10 | $10.65 | 9.0% |
| OSS.NASDAQ | 681.00 | 14.6 | 2.1k | 3-3 | $2.23 | -17.1% |
| OTMO.NASDAQ | 13.9k | 108.5 | 4.9k | 0-1 | - | - |
| OTRK.NASDAQ | 9.5k | 265.4 | 3.8k | 0-1 | $0.21 | -40.1% |
| OXAC.NASDAQ | 836.00 | 107.7 | 8.5k | 10-10 | - | - |
| OXBR.NASDAQ | 3k | 108.0 | 5.5k | 1-2 | $2.26 | 111.2% |
| PAA.NASDAQ | 1m | 14.0 | 12.8m | 11-13 | $18.50 | 73.3% |
| PAGP.NASDAQ | 73.9k | 3.7 | 921.2k | 11-13 | $19.45 | 73.8% |
| PAGS.NYSE | 1.6m | 1,254.5 | 19.4m | 8-16 | $11.99 | 59.7% |
| PALI.NASDAQ | 2.1k | 104.4 | 3.2k | 0-9 | $4.49 | 7,383.3% |
| PATI.NASDAQ | 2.2k | 474.2 | 18.3k | 7-9 | - | - |
| PBT.NYSE | 334.3k | 139.7 | 6.9m | 17-25 | - | - |
| PDEX.NASDAQ | 296.00 | 35.7 | 5.2k | 15-21 | - | - |
| PETS.NASDAQ | 253.4k | 1,852.0 | 5m | 17-22 | - | - |
| PFLT.NASDAQ | 19.5k | 14.2 | 213.9k | 9-12 | - | - |
| PFLT.NYSE | 19.5k | 14.2 | 213.9k | 9-12 | - | - |
| PFX.NASDAQ | 1.5k | 72.2 | 52.5k | 31-37 | - | - |
| PGRU.NYSE | 733.00 | 34.3 | 3.5k | 4-6 | - | - |
| PGRW.NASDAQ | 659.00 | 182.0 | 6.6k | 10-11 | - | - |
| PHI.NYSE | 34k | 196.7 | 899.5k | 20-31 | - | - |
| PLCE.NASDAQ | 138.2k | 852.1 | 5.1m | 30-43 | - | - |
| PLXP.NASDAQ | 27.7k | 49.6 | 11.6k | 0-1 | - | - |
| PMD.NASDAQ | 1.5k | 50.6 | 9.2k | 5-7 | - | - |
| POET.NASDAQ | 4.8k | 631.6 | 13.9k | 2-3 | - | - |
| PPL.NYSE | 1.5m | 15.3 | 41.8m | 23-30 | - | - |
| PRFX.NASDAQ | 1.8k | 21.8 | 972.47 | 0-1 | - | - |
| PRPO.NASDAQ | 4.7k | 45.0 | 3.5k | 0-1 | - | - |
| PRTG.NASDAQ | 767.00 | 767.0 | 4.6k | 4-8 | - | - |
| PSNL.NASDAQ | 100.4k | 62.5 | 252.9k | 2-4 | - | - |
| PSO.NYSE | 1.8k | 0.4 | 20k | 10-12 | - | - |
| PSTV.NASDAQ | 2.7k | 17.2 | 1.1k | 0-1 | - | - |
| PSX.NYSE | 272.5k | 7.2 | 27.8m | 82-114 | - | - |
| PTIC.NASDAQ | 608.00 | 63.1 | 0.00 | 0-0 | - | - |
| PTIX.NASDAQ | 10.6k | 164.8 | 5.7k | 0-1 | - | - |
| PUK.NYSE | 230.9k | 222.1 | 5.2m | 18-28 | - | - |
| PULM.NASDAQ | 3k | 227.5 | 10.9k | 3-4 | - | - |
| PXMD.NASDAQ | 27.1k | 438.3 | 57.1k | 1-4 | - | - |
| QRTEB.NASDAQ | 1k | 373.9 | 7.2k | 4-14 | - | - |
| QUIK.NASDAQ | 169.00 | 0.5 | 1k | 5-7 | - | - |
| RACY.NASDAQ | 889.00 | 50.1 | 9k | 10-16 | - | - |
| RAIL.NASDAQ | 21.6k | 165.0 | 80.9k | 3-5 | - | - |
| RAM.NASDAQ | 318.00 | 30.7 | 0.00 | 0-0 | - | - |
| RAND.NASDAQ | 314.00 | 41.4 | 4.5k | 13-17 | - | - |
| RBKB.NASDAQ | 700.00 | 22.0 | 6.7k | 8-10 | - | - |
| RBOT.NYSE | 83.3k | 71.4 | 258.3k | 2-4 | - | - |
| RCAT.NASDAQ | 6.7k | 42.1 | 8.3k | 1-2 | - | - |
| REAX.NASDAQ | 7.9k | 128.6 | 10.7k | 1-2 | - | - |
| RELI.NASDAQ | 3.8k | 34.6 | 2.5k | 1-1 | - | - |
| RENN.NYSE | 19.2k | 781.5 | 557.6k | 1-34 | - | - |
| RERE.NYSE | 4.8k | 0.3 | 10.1k | 2-3 | - | - |
| RGC.NASDAQ | 121.00 | 22.1 | 3.5k | 23-34 | - | - |
| RIO.NYSE | 948.4k | 117.3 | 59.5m | 52-73 | - | - |
| RMCF.NASDAQ | 180.00 | 6.2 | 1.1k | 6-7 | - | - |
| RMR.NASDAQ | 154.2k | 69,488.3 | 4.1m | 24-30 | - | - |
| RNER.NASDAQ | 256.00 | 18.1 | 0.00 | 0-0 | - | - |
| RNLX.NASDAQ | 6.4k | 430.7 | 10k | 1-2 | - | - |
| ROCG.NASDAQ | 400.00 | 689.7 | 4k | 10-11 | - | - |
| ROG.NYSE | 638.5k | 35,179.1 | 99.1m | 98-246 | - | - |
| RSG.NYSE | 84.5k | 3.5 | 11.2m | 125-143 | - | - |
| RUBY.NASDAQ | 60.6k | 506.2 | 16.5k | 0-0 | - | - |
| RWAY.NASDAQ | 3.6k | 8.9 | 44.2k | 11-14 | - | - |
| SANG.NASDAQ | 482.00 | 19.8 | 2.3k | 4-6 | - | - |
| SASI.NASDAQ | 3.1k | 332.4 | 1.9k | 0-1 | - | - |
| SBUX.NASDAQ | 785.1k | 10.6 | 74m | 82-106 | - | - |
| SCKT.NASDAQ | 675.00 | 12.0 | 1.3k | 2-2 | - | - |
| SCX.NYSE | 1.8k | 77.9 | 15.1k | 7-10 | - | - |
| SEAC.NASDAQ | 31.9k | 429.5 | 13.5k | 0-1 | - | - |
| SENEB.NASDAQ | 207.00 | 207.0 | 12.7k | 53-70 | - | - |
| SGBX.NASDAQ | 1.9k | 33.8 | 2.8k | 1-2 | - | - |
| SGLY.NASDAQ | 5.6k | 963.9 | 9k | 0-3 | - | - |
| SGU.NYSE | 33.7k | 511.9 | 311.5k | 8-12 | - | - |
| SIDU.NASDAQ | 11.6k | 118.9 | 19.7k | 1-2 | - | - |
| SINT.NASDAQ | 2.5k | 1,707.4 | 3.1k | 0-15 | - | - |
| SIOX.NASDAQ | 75.5k | 1,669.4 | 24.5k | 0-0 | - | - |
| SIRE.NYSE | 157.00 | 424.3 | 3.4k | 20-24 | - | - |
| SJT.NYSE | 34.1k | 95.6 | 374.3k | 10-12 | - | - |
| SLN.NASDAQ | 3.1k | 4.8 | 41.8k | 10-18 | - | - |
| SLNH.NASDAQ | 8.8k | 138.5 | 8.7k | 0-2 | - | - |
| SNDA.NYSE | 641.00 | 116.1 | 9.6k | 11-18 | - | - |
| SNES.NASDAQ | 2.8k | 1,505.3 | 4.3k | 0-4 | - | - |
| SNPX.NASDAQ | 520.00 | 182.5 | 2.9k | 1-8 | - | - |
| SNRH.NASDAQ | 18k | 1,229.0 | 179.4k | 9-10 | - | - |
| SOS.NYSE | 1.6k | 44.0 | 7.1k | 3-5 | - | - |
| SPH.NYSE | 57.6k | 57.8 | 923.3k | 15-17 | - | - |
| SPOT.NYSE | 1.7m | 3,860.2 | 140.2m | 69-99 | - | - |
| SPR.NYSE | 2.1m | 15,967.4 | 55m | 21-30 | - | - |
| SQL.NASDAQ | 15k | 313.2 | 7.3k | 0-1 | - | - |
| SRNE.NASDAQ | 2.1m | 916.0 | 2.8m | 1-2 | - | - |
| SSKN.NASDAQ | 4.00 | 0.1 | 3.43 | 1-1 | - | - |
| STNE.NASDAQ | 1.8m | 118.2 | 18.9m | 9-12 | - | - |
| STRR.NASDAQ | 5.1k | 41.3 | 4.9k | 1-1 | - | - |
| SUN.NYSE | 70.1k | 27.7 | 2.9m | 38-45 | - | - |
| SURG.NASDAQ | 551.00 | 23.0 | 3.3k | 5-8 | - | - |
| SURG.OTCQB | 551.00 | 23.0 | 3.3k | 5-8 | - | - |
| SXTC.NASDAQ | 2.8k | 37.4 | 1.8k | 0-1 | - | - |
| SYM.NASDAQ | 16.7k | 86.0 | 195.1k | 9-14 | - | - |
| SYPR.NASDAQ | 5.8k | 911.2 | 12.2k | 2-2 | - | - |
| TANH.NASDAQ | 156.00 | 4.6 | 216.95 | 0-4 | - | - |
| TAOP.NASDAQ | 11k | 328.8 | 7.3k | 1-1 | - | - |
| TC.NASDAQ | 13.1k | 372.5 | 55.3k | 1-11 | - | - |
| TCBS.NASDAQ | 1.1k | 468.7 | 17.4k | 15-16 | - | - |
| TCI.NYSE | 377.00 | 546.4 | 15.7k | 39-47 | - | - |
| TCPC.NASDAQ | 32.3k | 10.8 | 403.3k | 11-14 | - | - |
| TESS.NASDAQ | 211.00 | 7.3 | 982.27 | 4-5 | - | - |
| TFFP.NASDAQ | 16.4k | 16.9 | 31.2k | 1-4 | - | - |
| TIRX.NASDAQ | 2k | 300.7 | 2.8k | 0-3 | - | - |
| TMKR.NASDAQ | 55.00 | 2.2 | 554.57 | 10-10 | - | - |
| TOMZ.NASDAQ | 3.9k | 46.0 | 2.6k | 0-1 | - | - |
| TOUR.NASDAQ | 12.8k | 0.5 | 14.1k | 1-3 | - | - |
| TPB.NYSE | 205.7k | 30.7 | 4.3m | 19-24 | - | - |
| TR.NYSE | 11.1k | 13.2 | 456.7k | 33-47 | - | - |
| TRHC.NASDAQ | 924.4k | 244.5 | 3.8m | 3-5 | - | - |
| TRIN.NASDAQ | 24.9k | 76.2 | 290.5k | 10-14 | - | - |
| TRKA.NASDAQ | 193.3k | 4,046.1 | 42.5k | 0-0 | - | - |
| TSHA.NASDAQ | 195.5k | 3,118.0 | 395.9k | 1-3 | - | - |
| TTM.NYSE | 10.2k | 13.0 | 256.9k | 22-28 | - | - |
| UBCP.NASDAQ | 575.00 | 39.4 | 8.7k | 14-17 | - | - |
| UK.NASDAQ | 423.00 | 26.3 | 837.98 | 1-3 | - | - |
| UPS.NYSE | 332k | 6.3 | 57.4m | 155-192 | - | - |
| UPTD.NASDAQ | 310.00 | 69.5 | 3.1k | 10-10 | - | - |
| USAC.NYSE | 48.3k | 25.4 | 891.5k | 17-20 | - | - |
| USDP.NYSE | 1.9k | 8.5 | 7.5k | 3-5 | - | - |
| USNA.NYSE | 8k | 9.2 | 433.8k | 49-61 | - | - |
| VERB.NASDAQ | 110.8k | 206.6 | 24.9k | 0-0 | - | - |
| VERY.NASDAQ | 166.00 | 14.4 | 1.1k | 7-9 | - | - |
| VIA.NASDAQ | 2.5k | 7.2 | 15.8k | 5-8 | - | - |
| VJET.NASDAQ | 1.5k | 221.4 | 4.2k | 2-4 | - | - |
| VNCE.NYSE | 809.00 | 36.7 | 6.1k | 6-9 | - | - |
| VORB.NASDAQ | 1.4k | 147.7 | 3.9k | 2-4 | - | - |
| VRPX.NASDAQ | 5.5k | 88.2 | 5k | 1-1 | - | - |
| VSTA.NASDAQ | 468.00 | 11.5 | 2.1k | 4-6 | - | - |
| VTSI.NASDAQ | 13.9k | 139.7 | 67k | 4-6 | - | - |
| VVOS.NASDAQ | 9.1k | 94.7 | 5.3k | 0-1 | - | - |
| VYNE.NASDAQ | 44.2k | 422.8 | 9.8k | 0-0 | - | - |
| WAVD.NASDAQ | 4.4k | 31.4 | 3.4k | 0-1 | - | - |
| WB.NASDAQ | 2.4m | 6,073.8 | 36.2m | 10-20 | - | - |
| WDC.NASDAQ | 708.8k | 17.3 | 24.7m | 30-41 | - | - |
| WEBR.NYSE | 88.4k | 69.5 | 0.00 | 0-0 | - | - |
| WEJO.NASDAQ | 34.3k | 247.9 | 30.8k | 0-1 | - | - |
| WES.NYSE | 123.8k | 4.0 | 3.3m | 25-29 | - | - |
| WHF.NASDAQ | 15.5k | 6.7 | 196.9k | 11-14 | - | - |
| WIMI.NASDAQ | 9.1k | 194.4 | 8.7k | 1-2 | - | - |
| WINV.NASDAQ | 1k | 79.1 | 10.4k | 10-11 | - | - |
| WKEY.NASDAQ | 24.00 | 1.0 | 39.07 | 1-2 | - | - |
| WKSP.NASDAQ | 3k | 57.7 | 4.9k | 1-2 | - | - |
| WPRT.NASDAQ | 154.3k | 44.2 | 132.2k | 1-1 | - | - |
| WTER.NASDAQ | 102.5k | 372.2 | 25.8k | 0-0 | - | - |
| WWR.NYSE MKT | 41.8k | 184.5 | 44.4k | 1-1 | - | - |
| XCUR.NASDAQ | 9.8k | 605.5 | 12.1k | 1-2 | - | - |
| XGN.NASDAQ | 35.00 | 0.0 | 89.78 | 2-4 | - | - |
| XIN.NYSE | 225.00 | 6.4 | 438.65 | 0-5 | - | - |
| XOS.NASDAQ | 47.4k | 73.0 | 40.7k | 0-1 | - | - |
| YI.NASDAQ | 3.6k | 686.6 | 10.5k | 2-4 | - | - |
| ZCMD.NASDAQ | 18.1k | 249.2 | 21.2k | 1-1 | - | - |
| ZENV.NASDAQ | 3.6k | 291.3 | 5.8k | 1-2 | - | - |
| ZEST.NASDAQ | 36.6k | 471.0 | 25.2k | 0-1 | - | - |
| ZH.NYSE | 65.9k | 1.3 | 76.9k | 1-2 | - | - |
| ZKIN.NASDAQ | 11.5k | 392.1 | 7.2k | 0-1 | - | - |
| ZYNE.NASDAQ | 15.1k | 56.3 | 9.5k | 0-1 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 927.00 | 172.3 | 1.7k | 1-3 | $0.86 | -19.0% |
| AAME.NASDAQ | 2.9k | 103.2 | 8.7k | 2-3 | $1.58 | -36.0% |
| AB.NYSE | 98.2k | 24.9 | 4.1m | 35-46 | $33.79 | -3.2% |
| ABB.NYSE | 514.9k | 51.6 | 13.7m | 24-29 | - | - |
| ABBV.NYSE | 116.6k | 1.2 | 16.7m | 134-155 | $167.25 | 24.7% |
| ACHL.NASDAQ | 458.00 | 20.8 | 1.2k | 2-3 | $0.83 | -61.4% |
| ACIU.NASDAQ | 1k | 1.9 | 3.2k | 2-4 | $3.59 | 56.1% |
| ACON.NASDAQ | 2.2k | 28.2 | 2.2k | 1-2 | $0.29 | -62.6% |
| ACXP.NASDAQ | 3k | 292.8 | 11.4k | 3-5 | $2.06 | -31.3% |
| ADTH.NASDAQ | 36.4k | 282.2 | 97.7k | 2-4 | $3.20 | 77.8% |
| ADTX.NASDAQ | 11.3k | 1,886.9 | 12k | 0-28 | $1.46 | 1,072.7% |
| AEMD.NASDAQ | 11.9k | 1,859.1 | 12.8k | 1-2 | $0.45 | -20.9% |
| AENZ.NYSE | 6.9k | 149.6 | 7.2k | 1-1 | - | - |
| AERC.NASDAQ | 435.00 | 105.1 | 2.6k | 2-16 | - | - |
| AERI.NASDAQ | 695.1k | 40.6 | 0.00 | 0-0 | - | - |
| AFRI.NASDAQ | 18.5k | 1,543.9 | 193.7k | 7-13 | $10.71 | 45.1% |
| AGBA.NASDAQ | 424.00 | 65.6 | 4.8k | 11-11 | $2.67 | -76.5% |
| AGIL.NASDAQ | 882.00 | 68.2 | 3.9k | 3-5 | - | - |
| AGRI.NASDAQ | 4k | 743.7 | 7.3k | 1-2 | $0.07 | -94.7% |
| AGRX.NASDAQ | 29.6k | 116.2 | 14.8k | 0-2 | $1.41 | 438.2% |
| AGTC.NASDAQ | 46.9k | 398.2 | 0.00 | 0-0 | - | - |
| AHI.NASDAQ | 9.6k | 229.3 | 6.4k | 0-2 | - | - |
| AIU.NYSE | 3.1k | 39.3 | 3.6k | 1-2 | $0.49 | -30.6% |
| AKAN.NASDAQ | 5.4k | 130.6 | 4.4k | 0-2 | $2.19 | 376.1% |
| ALF.NASDAQ | 8.1k | 137.4 | 0.00 | 0-0 | - | - |
| ALF.NYSE | 8.1k | 137.4 | 0.00 | 0-0 | - | - |
| ALLR.NASDAQ | 11.9k | 582.0 | 14.3k | 1-2 | $0.21 | -79.5% |
| AMAM.NASDAQ | 7.7k | 3,192.1 | 15.9k | 1-3 | - | - |
| AMAM.NYSE | 7.7k | 3,192.1 | 15.9k | 1-3 | - | - |
| AMAO.NASDAQ | 1.1k | 81.6 | 11.4k | 10-10 | - | - |
| AMOV.NYSE | 538.00 | 34.1 | 9.8k | 16-20 | - | - |
| ANGH.NASDAQ | 3.5k | 295.8 | 10.9k | 2-5 | $0.98 | -57.2% |
| ANIX.NASDAQ | 16.2k | 2.7 | 65.7k | 3-6 | $2.29 | -17.3% |
| ANY.NASDAQ | 19.3k | 775.6 | 12.5k | 0-1 | $1.02 | 131.8% |
| APDN.NASDAQ | 5.1k | 118.4 | 11.4k | 1-7 | $0.44 | -29.0% |
| APM.NASDAQ | 6.6k | 98.7 | 9.4k | 1-2 | $3.89 | 253.3% |
| APPH.NASDAQ | 84k | 63.9 | 272.1k | 2-5 | - | - |
| APRN.NYSE | 3.7k | 6.3 | 17.6k | 3-8 | - | - |
| APYX.NASDAQ | 7.4k | 0.8 | 53k | 4-11 | $1.38 | -68.8% |
| ARCC.NASDAQ | 242.4k | 10.2 | 4.6m | 17-21 | $21.10 | 26.3% |
| ARL.NYSE | 34.00 | 11.7 | 496.14 | 13-17 | $14.23 | 6.6% |
| ARTNA.NASDAQ | 131.00 | 0.3 | 6.9k | 48-60 | $37.41 | -21.8% |
| ARTW.NASDAQ | 1.5k | 354.4 | 3.5k | 2-3 | $1.67 | -7.8% |
| ASAI.NYSE | 29.7k | 9.6 | 484k | 13-19 | $10.51 | -18.7% |
| ASX.NYSE | 38k | 0.6 | 213.9k | 5-6 | $11.50 | 135.7% |
| ATHX.NASDAQ | 19k | 65.7 | 17.3k | 0-3 | - | - |
| ATNX.NASDAQ | 949k | 173.3 | 486.1k | 0-1 | - | - |
| AUUD.NASDAQ | 8.1k | 23.9 | 9.5k | 1-2 | $1.02 | 18.6% |
| AUVI.NASDAQ | 1.9k | 80.9 | 3.5k | 1-2 | $0.01 | -99.1% |
| AVTX.NASDAQ | 6k | 852.1 | 24.8k | 0-7 | $12.59 | 3,127.4% |
| AYRO.NASDAQ | 5.3k | 63.7 | 4.7k | 1-1 | $0.75 | 31.1% |
| AYTU.NASDAQ | 51k | 833.3 | 19.6k | 0-1 | $2.86 | 1,490.0% |
| AZYO.NASDAQ | 186.00 | 37.0 | 1.2k | 6-8 | - | - |
| BATRK.NASDAQ | 5.7k | 1.7 | 157k | 23-29 | $40.14 | 71.1% |
| BBAI.NYSE | 45.2k | 344.9 | 100.5k | 1-4 | $1.43 | 20.2% |
| BBDC.NYSE | 154.7k | 7.5 | 1.4m | 8-10 | $9.98 | 21.3% |
| BBDO.NYSE | 3.3k | 56.9 | 9.6k | 2-3 | $2.12 | -13.5% |
| BBGI.NASDAQ | 5.6k | 78.0 | 7k | 1-1 | $0.61 | -41.6% |
| BCOW.NASDAQ | 522.00 | 274.7 | 5.3k | 10-11 | $8.16 | -16.0% |
| BCSF.NYSE | 31.6k | 1.9 | 451.4k | 12-15 | $16.54 | 38.5% |
| BGXX.NASDAQ | 3k | 29.0 | 4.7k | 1-2 | $0.26 | -73.7% |
| BHAT.NASDAQ | 37.1k | 360.9 | 71.1k | 1-4 | $1.28 | 55.9% |
| BIOL.NASDAQ | 5k | 937.1 | 20.1k | 2-6 | $0.09 | -96.3% |
| BKSC.NASDAQ | 580.00 | 1,094.3 | 9.8k | 16-18 | - | - |
| BKYI.NASDAQ | 2.2k | 101.6 | 3.8k | 1-2 | $1.69 | 16.6% |
| BLIN.NASDAQ | 7.3k | 899.3 | 10.1k | 1-2 | $0.78 | -30.4% |
| BNSO.NASDAQ | 1.7k | 72.6 | 6k | 3-12 | - | - |
| BNTC.NASDAQ | 16.7k | 140.7 | 12.6k | 0-1 | $9.29 | 2,986.4% |
| BON.NASDAQ | 3.2k | 153.8 | 6.5k | 2-4 | $2.41 | 59.6% |
| BOXL.NASDAQ | 38.1k | 453.5 | 24.6k | 0-1 | $0.64 | 32.0% |
| BPT.NYSE | 6.2k | 46.0 | 100.8k | 11-22 | $2.31 | -78.6% |
| BPTH.NASDAQ | 1.8k | 86.5 | 7.1k | 3-4 | $1.71 | -43.0% |
| BPTS.NASDAQ | 14.3k | 1,530.6 | 13.2k | 1-1 | $7.03 | 1,155.4% |
| BRLI.NASDAQ | 67.00 | 7.0 | 704.59 | 10-11 | - | - |
| BRTX.NASDAQ | 1k | 214.0 | 3.3k | 2-4 | $1.87 | -24.0% |
| BRTX.PINK | 1k | 214.0 | 3.3k | 2-4 | - | - |
| BSFC.NASDAQ | 11.9k | 1,073.0 | 13.9k | 1-2 | $1.94 | 219.1% |
| BSGA.NASDAQ | 50.00 | 3.4 | 509.81 | 10-10 | - | - |
| BSM.NYSE | 850.9k | 30.9 | 12.8m | 13-17 | $15.62 | 21.9% |
| BTAI.NASDAQ | 26.3k | 22.5 | 382k | 11-18 | $1.05 | -90.4% |
| BTB.NASDAQ | 46.4k | 211.3 | 11.6k | 0-0 | - | - |
| BTBT.NASDAQ | 33.1k | 135.0 | 50.5k | 1-2 | $3.57 | 218.8% |
| BTOG.NASDAQ | 8.1k | 44.6 | 3.2k | 0-1 | $2.09 | 531.4% |
| BUD.NYSE | 906.8k | 87.3 | 46.9m | 45-56 | $59.76 | 33.8% |
| BVXV.NASDAQ | 3.3k | 71.5 | 3.7k | 1-1 | - | - |
| BXRX.NASDAQ | 70.2k | 984.0 | 41.2k | 0-1 | - | - |
| BXSL.NYSE | 96.3k | 22.3 | 2.2m | 22-25 | $31.47 | 43.0% |
| CAAS.NASDAQ | 3.8k | 6.3 | 13.3k | 3-5 | $3.50 | 31.6% |
| CADL.NASDAQ | 374.00 | 9.8 | 1.2k | 3-4 | $5.82 | 107.5% |
| CBD.NYSE | 9.4k | 0.8 | 33.2k | 3-4 | - | - |
| CCAP.NASDAQ | 23.7k | 40.1 | 400.1k | 15-18 | $19.41 | 30.4% |
| CDLX.NASDAQ | 340.9k | 38,182.3 | 4.8m | 9-24 | $8.31 | -4.3% |
| CEA.NYSE | 421.00 | 162.5 | 7.4k | 16-19 | - | - |
| CEPU.NYSE | 1.6k | 54.0 | 6.4k | 3-5 | $8.90 | 216.7% |
| CEQP.NYSE | 1.4m | 195.0 | 39.1m | 23-31 | - | - |
| CFFE.NASDAQ | 970.00 | 109.2 | 9.8k | 10-11 | - | - |
| CFSB.NASDAQ | 627.00 | 6.3 | 5.6k | 9-9 | $6.57 | -24.9% |
| CGA.NYSE | 623.00 | 23.6 | 3.5k | 4-8 | $2.00 | -53.4% |
| CGBD.NASDAQ | 50.4k | 34.5 | 684.2k | 11-15 | $17.99 | 57.4% |
| CGRN.NASDAQ | 6.1k | 7.2 | 14.1k | 2-4 | - | - |
| CKPT.NASDAQ | 9k | 41.6 | 10.7k | 1-1 | $2.11 | 117.5% |
| CLAY.NASDAQ | 292.00 | 61.5 | 2.9k | 10-12 | - | - |
| CLEU.NASDAQ | 13.7k | 745.7 | 9.3k | 1-1 | $2.18 | 303.7% |
| CLIR.NASDAQ | 16.8k | 2,129.4 | 18k | 1-1 | $0.88 | 7.4% |
| CLPT.NASDAQ | 35.1k | 1,669.4 | 463.2k | 10-17 | $5.44 | -44.2% |
| CNF.NYSE | 1.3k | 12.0 | 3.4k | 2-3 | $1.61 | -27.5% |
| CNNB.NASDAQ | 95.00 | 5.7 | 1.4k | 14-16 | - | - |
| CO.NYSE | 661.00 | 114.6 | 1.6k | 2-3 | - | - |
| CODA.NASDAQ | 1.9k | 158.7 | 9.7k | 5-6 | $5.98 | 25.6% |
| COE.NYSE | 248.00 | 9.7 | 408.24 | 1-2 | - | - |
| CPAC.NYSE | 790.00 | 97.7 | 3.8k | 4-5 | $5.69 | 29.6% |
| CPHC.NASDAQ | 58.00 | 5.9 | 1.3k | 20-28 | $21.45 | 9.4% |
| CPLP.NASDAQ | 1.7k | 19.0 | 25.1k | 13-16 | $16.78 | 31.1% |
| CPSH.NASDAQ | 3.1k | 649.3 | 10.7k | 3-4 | $1.71 | -37.1% |
| CSPI.NASDAQ | 1.8k | 201.9 | 15.2k | 7-9 | $15.71 | 123.5% |
| CTIB.NASDAQ | 8.9k | 210.3 | 7.2k | 1-1 | - | - |
| CTXS.NASDAQ | 294.5k | 15.9 | 0.00 | 0-0 | - | - |
| CULL.NASDAQ | 4.5k | 298.5 | 50.1k | 10-11 | $10.26 | -1.3% |
| CVAC.NASDAQ | 30.5k | 102.9 | 356.8k | 7-16 | $3.29 | -52.9% |
| CVET.NASDAQ | 2m | 246.1 | 0.00 | 0-0 | - | - |
| CVV.NASDAQ | 357.00 | 11.3 | 1.7k | 4-7 | $3.86 | 4.9% |
| CYAD.NASDAQ | 4.6k | 115.1 | 8.5k | 1-3 | - | - |
| CYCC.NASDAQ | 220.00 | 10.5 | 309.39 | 1-2 | $1.61 | 59.4% |
| CYT.NASDAQ | 5.4k | 18.7 | 14.2k | 2-4 | - | - |
| DALN.NASDAQ | 3.8k | 1,669.4 | 24.4k | 5-8 | $3.46 | -23.3% |
| DARE.NASDAQ | 55.9k | 11,198.4 | 64.1k | 1-1 | $3.15 | 220.8% |
| DEO.NYSE | 32.7k | 1.6 | 5.8m | 164-194 | $129.64 | -20.7% |
| DFFN.NASDAQ | 426.00 | 99.1 | 2.8k | 5-9 | - | - |
| DGLY.NASDAQ | 11.9k | 1,198.1 | 8.2k | 0-1 | $2.23 | 395.6% |
| DKL.NYSE | 51.3k | 404.3 | 2.7m | 46-64 | $40.07 | -13.0% |
| DMAC.NASDAQ | 4.1k | 137.3 | 6.5k | 1-2 | $2.90 | 152.2% |
| DMS.NYSE | 9.3k | 398.8 | 14k | 1-3 | - | - |
| DOGZ.NASDAQ | 808.00 | 26.1 | 1.2k | 1-2 | $16.80 | 1,455.6% |
| DOW.NYSE | 188.1k | 4.5 | 9.5m | 43-56 | $52.23 | 21.4% |
| DRMA.NASDAQ | 3.5k | 32.0 | 2.3k | 0-1 | $2.36 | 436.4% |
| DRUG.NASDAQ | 7.5k | 103.8 | 9.7k | 1-5 | $1.05 | 40.0% |
| DTEA.NASDAQ | 4.7k | 90.4 | 6.1k | 1-2 | - | - |
| DUNE.NASDAQ | 45.9k | 3,063.2 | 449.5k | 10-10 | - | - |
| DUOT.NASDAQ | 1.9k | 34.3 | 7.8k | 4-5 | $2.77 | -21.3% |
| EAST.NASDAQ | 17.9k | 478.5 | 9.5k | 0-1 | $1.00 | 284.6% |
| EBET.NASDAQ | 6.2k | 338.3 | 12.9k | 1-3 | - | - |
| EBR.NYSE | 88.4k | 109.5 | 775.6k | 8-10 | $6.97 | -9.1% |
| ECOR.NASDAQ | 42.7k | 145.3 | 23.4k | 0-1 | $6.39 | 1,476.2% |
| EDBL.NASDAQ | 8k | 490.3 | 8.4k | 1-2 | $1.21 | 95.1% |
| EDTK.NASDAQ | 10.00 | 0.1 | 9.49 | 1-1 | $1.09 | 41.6% |
| EFOI.NASDAQ | 16.3k | 156.5 | 12.8k | 1-1 | $1.37 | 174.0% |
| EH.NASDAQ | 22.3k | 37.6 | 155.3k | 4-9 | $14.59 | 260.2% |
| ELSE.NASDAQ | 752.00 | 18.8 | 4.3k | 5-6 | $3.93 | -16.9% |
| ELYS.NASDAQ | 13.4k | 674.8 | 8.5k | 0-1 | - | - |
| EM.NASDAQ | 5.8k | 137.4 | 5.7k | 1-1 | $0.94 | 56.7% |
| EMCF.NASDAQ | 29.00 | 5.0 | 0.00 | 0-0 | - | - |
| ENG.NASDAQ | 6.2k | 19.7 | 8.7k | 1-2 | $1.47 | 56.4% |
| ENLV.NASDAQ | 13.4k | 73.4 | 65.6k | 4-6 | $1.34 | -66.7% |
| EPD.NYSE | 899.2k | 8.4 | 23.1m | 23-27 | $29.01 | 26.7% |
| EQOS.NASDAQ | 3k | 61.0 | 1.9k | 0-1 | - | - |
| EQS.NYSE | 355.00 | 20.5 | 733.76 | 1-3 | $1.30 | -3.0% |
| ESEA.NASDAQ | 171.00 | 2.2 | 3.9k | 20-30 | $40.20 | 105.6% |
| ESTA.NASDAQ | 3.5k | 0.9 | 213.9k | 50-69 | $43.23 | -13.1% |
| ET.NYSE | 37.2k | 0.1 | 414.1k | 9-12 | $16.18 | 76.8% |
| ETWO.NYSE | 3.4m | 105.0 | 24.2m | 6-8 | $4.58 | -22.3% |
| EUCR.NASDAQ | 1.7k | 78.5 | 17.1k | 10-10 | - | - |
| EVAX.NASDAQ | 1.5k | 140.2 | 3.8k | 2-4 | $3.21 | 68.9% |
| EVGN.NASDAQ | 3k | 20.9 | 2.9k | 1-1 | $0.64 | -6.5% |
| EVGO.NASDAQ | 333.5k | 2,540.4 | 2.8m | 5-13 | $2.79 | -47.2% |
| EVO.NASDAQ | 2.5k | 862.0 | 30.8k | 8-15 | $5.30 | -36.7% |
| EXK.NYSE | 20k | 10.6 | 63.4k | 2-4 | $4.04 | 63.6% |
| EZFL.NASDAQ | 7.7k | 587.8 | 5.7k | 0-1 | $2.35 | 377.6% |
| FAMI.NASDAQ | 28.1k | 192.3 | 27k | 1-1 | $0.62 | 11.8% |
| FATBB.NASDAQ | 1.7k | 81.3 | 14.8k | 7-15 | $4.61 | -34.3% |
| FEMY.NASDAQ | 2.2k | 175.1 | 4.2k | 1-3 | $1.11 | -1.8% |
| FGI.NASDAQ | 1.8k | 153.0 | 4.6k | 2-4 | $1.08 | -47.6% |
| FINW.NASDAQ | 402.00 | 21.0 | 4k | 9-11 | $10.45 | 21.5% |
| FKWL.NASDAQ | 2.6k | 73.0 | 7.7k | 3-3 | $3.50 | 27.7% |
| FNWD.NASDAQ | 426.00 | 9.1 | 15.7k | 34-38 | $24.85 | -26.9% |
| FNWD.PINK | 426.00 | 9.1 | 15.7k | 34-38 | - | - |
| FOR.NYSE | 1.7k | 1.2 | 22.7k | 11-16 | $29.88 | 167.5% |
| FORA.NASDAQ | 2k | 370.6 | 8.9k | 3-6 | $2.73 | -18.5% |
| FPAY.NASDAQ | 10.2k | 10.2 | 17.1k | 1-3 | $1.18 | 42.2% |
| FRGT.NASDAQ | 1.6k | 24.8 | 2.3k | 0-3 | $0.32 | -9.0% |
| FRLN.NASDAQ | 11.6k | 2.3 | 10.1k | 1-1 | - | - |
| FSEA.NASDAQ | 963.00 | 15.5 | 10.1k | 10-11 | $9.00 | -6.3% |
| FSK.NYSE | 443.8k | 152.1 | 9.2m | 17-23 | $20.16 | 20.7% |
| FTEK.NASDAQ | 5.9k | 228.3 | 7.6k | 1-2 | $1.04 | -8.0% |
| FTRP.NASDAQ | 4.2k | 677.9 | 0.00 | 0-0 | - | - |
| FUSB.NASDAQ | 4.1k | 1,891.8 | 39.8k | 8-11 | $9.38 | 18.7% |
| FUSN.NASDAQ | 34.3k | 167.1 | 85.7k | 2-4 | $21.55 | 982.9% |
| GBIO.NASDAQ | 361.8k | 3,591.0 | 2.2m | 5-9 | $2.16 | -52.6% |
| GDOT.NYSE | 315.1k | 20.8 | 7.2m | 18-29 | $9.41 | -48.0% |
| GEL.NYSE | 76.7k | 5.3 | 777.7k | 8-13 | $14.40 | 89.2% |
| GFAI.NASDAQ | 46.8k | 134.2 | 14.4k | 0-1 | $2.28 | 931.7% |
| GGR.NASDAQ | 1.1k | 40.1 | 6.1k | 4-8 | $1.45 | -61.1% |
| GHG.NYSE | 671.2k | 7,475.0 | 2.6m | 3-5 | $2.48 | -25.3% |
| GHLD.NYSE | 1.7k | 117.4 | 18.6k | 9-13 | $14.45 | 56.4% |
| GHSI.NASDAQ | 74.6k | 95.8 | 11.3k | 0-0 | $9.83 | 7,457.7% |
| GIW.NASDAQ | 624.00 | 55.1 | 0.00 | 0-0 | - | - |
| GLBS.NASDAQ | 5.2k | 190.0 | 8.4k | 1-2 | $1.88 | 50.4% |
| GLMD.NASDAQ | 20.9k | 345.0 | 9.9k | 0-1 | $0.31 | 3.3% |
| GLOP.NYSE | 3.8k | 5.6 | 21.7k | 5-7 | - | - |
| GLSI.NASDAQ | 939.00 | 107.9 | 8.6k | 8-14 | $16.71 | 120.7% |
| GMGI.NASDAQ | 4.9k | 372.9 | 19.3k | 3-5 | $2.28 | -18.9% |
| GMGI.OTCQX | 4.9k | 372.9 | 19.3k | 3-5 | - | - |
| GMGI.PINK | 4.9k | 372.9 | 19.3k | 3-5 | - | - |
| GNK.NYSE | 63.1k | 16.7 | 1m | 12-20 | $21.08 | 76.8% |
| GNPX.NASDAQ | 8.5k | 3.2 | 13.6k | 1-3 | $1.90 | 46.2% |
| GNTA.NASDAQ | 200.00 | 7.1 | 1.2k | 4-7 | $3.09 | -30.0% |
| GOCO.NASDAQ | 27.1k | 387.5 | 13.6k | 0-1 | $10.23 | 3,009.4% |
| GPP.NASDAQ | 1.8k | 12.8 | 23.8k | 12-14 | - | - |
| GROV.NYSE | 7.5k | 44.7 | 36.9k | 2-8 | $1.79 | -6.8% |
| GRTS.NASDAQ | 30.9k | 16.3 | 98k | 2-6 | $0.58 | -75.4% |
| GRVI.NASDAQ | 2.8k | 471.0 | 0.00 | 0-0 | - | - |
| GRVY.NASDAQ | 1.5k | 1,366.4 | 76.4k | 44-55 | $80.55 | 83.0% |
| GVP.NASDAQ | 6k | 1,101.6 | 6.7k | 1-1 | $3.94 | 342.7% |
| HALL.NASDAQ | 10.4k | 754.9 | 19k | 1-3 | - | - |
| HCCI.NASDAQ | 1.3k | 0.9 | 41.8k | 25-36 | - | - |
| HEP.NYSE | 250.8k | 26.7 | 4.3m | 15-19 | - | - |
| HFBL.NASDAQ | 994.00 | 330.2 | 19.9k | 19-22 | $11.18 | -40.1% |
| HGEN.NASDAQ | 51.3k | 4,493.3 | 28.5k | 0-3 | - | - |
| HIHO.NASDAQ | 3.3k | 224.5 | 7.1k | 2-3 | $2.07 | 21.1% |
| HIMX.NASDAQ | 65.8k | 19.7 | 421k | 5-8 | $7.84 | 63.0% |
| HLBZ.NASDAQ | 6.9k | 102.3 | 4.8k | 0-2 | - | - |
| HLF.NYSE | 1.6m | 364.0 | 41.4m | 19-31 | $11.22 | -41.9% |
| HNVR.NASDAQ | 702.00 | 117.8 | 13.9k | 19-21 | $16.06 | -15.8% |
| HOUS.NYSE | 258.1k | 37.7 | 2.6m | 8-13 | $3.23 | -59.5% |
| HOV.NYSE | 19.5k | 80.0 | 866.9k | 35-53 | $137.04 | 287.8% |
| HSAQ.NASDAQ | 2.3k | 468.2 | 23k | 10-10 | - | - |
| HSDT.NASDAQ | 24.7k | 532.8 | 18.4k | 0-3 | $0.93 | 243.0% |
| HTCR.NASDAQ | 4.6k | 427.4 | 10.4k | 1-3 | $0.71 | -28.3% |
| HTOO.NASDAQ | 87.1k | 6,092.0 | 614.2k | 5-9 | $0.82 | -83.2% |
| HTZ.NASDAQ | 1.3m | 126.8 | 25.4m | 16-22 | $3.64 | -76.8% |
| HTZ.NYSE | 1.3m | 126.8 | 25.4m | 16-22 | - | - |
| HUDI.NASDAQ | 937.00 | 780.8 | 19.4k | 14-30 | $2.46 | -82.7% |
| HYW.NASDAQ | 617.00 | 23.6 | 4.1k | 6-8 | $0.32 | -94.6% |
| ICCH.NASDAQ | 425.00 | 42.5 | 7k | 15-17 | $22.57 | 48.3% |
| ICMB.NASDAQ | 1.1k | 113.4 | 5k | 3-5 | $3.34 | -4.0% |
| IDAI.NASDAQ | 1.4k | 82.1 | 1.9k | 1-2 | $0.45 | -44.0% |
| IDBA.NASDAQ | 699.00 | 179.2 | 5.2k | 5-10 | - | - |
| IDRA.NASDAQ | 9.2k | 70.2 | 0.00 | 0-0 | - | - |
| IGAC.NASDAQ | 1.7k | 127.0 | 0.00 | 0-0 | - | - |
| IH.NYSE | 710.00 | 24.1 | 1.5k | 2-3 | $1.76 | 4.8% |
| IINN.NASDAQ | 991.00 | 51.7 | 1.7k | 1-3 | $1.36 | 21.4% |
| IMAQ.NASDAQ | 872.00 | 93.1 | 8.7k | 10-10 | $11.50 | 15.3% |
| IMMX.NASDAQ | 7.6k | 176.8 | 16.8k | 1-3 | $2.36 | 73.5% |
| IMNM.NASDAQ | 13.9k | 1,049.9 | 65k | 3-6 | $12.03 | 366.3% |
| IMPP.NASDAQ | 54.6k | 185.2 | 20.7k | 0-1 | $3.72 | 1,330.8% |
| IMTE.NASDAQ | 14.6k | 201.5 | 24.8k | 1-6 | $1.93 | 247.1% |
| INAB.NASDAQ | 4.7k | 117.0 | 10.5k | 2-3 | $0.80 | -53.2% |
| INKA.NASDAQ | 249.9k | 32,163.4 | 2.5m | 10-11 | - | - |
| INMB.NASDAQ | 1,000.00 | 2.6 | 8.7k | 6-11 | $7.83 | 29.6% |
| INMD.NASDAQ | 114.6k | 20.1 | 3.5m | 22-39 | $17.37 | -20.4% |
| INTC.NASDAQ | 897k | 3.7 | 30.6m | 26-41 | - | - |
| INTG.NASDAQ | 637.00 | 3,033.3 | 30.7k | 40-57 | - | - |
| INTZ.NASDAQ | 2.9k | 782.4 | 12.1k | 4-5 | - | - |
| IONM.NASDAQ | 8.1k | 555.1 | 9.4k | 1-6 | $0.31 | -40.5% |
| IPDN.NASDAQ | 730.00 | 12.7 | 574.15 | 1-1 | - | - |
| IPHA.NASDAQ | 1.5k | 52.4 | 4.1k | 2-3 | - | - |
| IPW.NASDAQ | 4.7k | 274.9 | 5.2k | 1-1 | $1.81 | 169.7% |
| IPWR.NASDAQ | 1.3k | 2.6 | 16.4k | 10-15 | - | - |
| IREN.NASDAQ | 10.3k | 234.1 | 44.3k | 3-7 | $15.03 | 401.0% |
| ISIG.NASDAQ | 702.00 | 38.6 | 5.6k | 6-11 | - | - |
| ISO.NASDAQ | 4.5k | 429.6 | 11.2k | 2-4 | - | - |
| ISPC.NASDAQ | 2.9k | 124.5 | 6.5k | 2-3 | - | - |
| ISSC.NASDAQ | 2.4k | 19.1 | 17.4k | 6-9 | - | - |
| IVA.NASDAQ | 291.00 | 12.6 | 1.3k | 3-6 | $2.95 | -15.5% |
| IXHL.NASDAQ | 2.2k | 195.7 | 9.6k | 3-6 | $2.77 | -15.1% |
| JBSS.NASDAQ | 7.6k | 5.3 | 574.6k | 70-84 | - | - |
| JCTCF.NASDAQ | 2.1k | 2,405.7 | 13.1k | 5-7 | - | - |
| JFIN.NASDAQ | 1.2k | 106.1 | 2.9k | 2-3 | - | - |
| JOAN.NASDAQ | 232.6k | 6,878.2 | 1.9m | 7-12 | - | - |
| JRSH.NASDAQ | 5.5k | 541.8 | 28.4k | 4-6 | - | - |
| JSPR.NASDAQ | 182.4k | 3,294.6 | 334.2k | 1-3 | $21.14 | 2,780.1% |
| JT.NYSE | 5.5k | 2.5 | 9.9k | 1-2 | - | - |
| JZXN.NASDAQ | 15k | 122.4 | 9.9k | 0-1 | - | - |
| KELYB.NASDAQ | 304.00 | 104.8 | 5.5k | 14-27 | - | - |
| KEN.NYSE | 35.8k | 34.0 | 1.4m | 34-48 | $25.49 | -24.8% |
| KFFB.NASDAQ | 607.00 | 3.8 | 4.6k | 7-8 | - | - |
| KFS.NYSE | 487.00 | 23.7 | 3.2k | 6-8 | $8.03 | 43.2% |
| KINS.NASDAQ | 738.00 | 123.0 | 2.6k | 3-5 | $4.88 | 86.3% |
| KINZ.NASDAQ | 260.00 | 1.4 | 2.6k | 10-11 | - | - |
| KMI.NYSE | 616k | 5.3 | 10.9m | 16-19 | $19.89 | 24.9% |
| KN.NYSE | 1.8m | 12,434.2 | 30.4m | 12-20 | $16.87 | 40.0% |
| KOSS.NASDAQ | 2.6k | 324.4 | 20.9k | 6-13 | - | - |
| KPRX.NASDAQ | 1.4k | 197.2 | 878.62 | 0-8 | $4.59 | 3,677.8% |
| KRBP.NASDAQ | 13.3k | 259.1 | 5.1k | 0-1 | $2.22 | 788.0% |
| KRT.NASDAQ | 5.1k | 5.9 | 93.8k | 16-20 | - | - |
| KSPN.NASDAQ | 7.7k | 519.4 | 22.5k | 1-10 | - | - |
| KT.NYSE | 298.9k | 107.3 | 4.1m | 12-15 | $13.29 | 9.1% |
| KTCC.NASDAQ | 3.4k | 210.0 | 16.2k | 4-6 | - | - |
| KZIA.NASDAQ | 1.3k | 56.2 | 3.1k | 1-5 | $0.20 | -80.7% |
| LAAA.NASDAQ | 90.00 | 55.6 | 0.00 | 0-0 | - | - |
| LAND.NASDAQ | 475.9k | 2,007.1 | 11.1m | 17-27 | $13.55 | -21.7% |
| LEJU.NYSE | 86.00 | 2.4 | 185.35 | 2-4 | - | - |
| LEXX.NASDAQ | 2.2k | 53.4 | 6.3k | 2-4 | $2.73 | 23.9% |
| LIVE.NASDAQ | 33.00 | 12.0 | 940.25 | 24-37 | $21.71 | -8.9% |
| LIXT.NASDAQ | 2.7k | 61.6 | 2k | 0-1 | $2.20 | 411.6% |
| LIZI.NASDAQ | 17.1k | 247.9 | 17.9k | 1-2 | - | - |
| LOV.NASDAQ | 1.1k | 39.8 | 3.4k | 2-4 | - | - |
| LOV.NYSE MKT | 1.1k | 39.8 | 3.4k | 2-4 | - | - |
| LSBK.NASDAQ | 478.00 | 40.8 | 6.5k | 13-14 | $12.08 | -6.9% |
| LTRY.NASDAQ | 65.2k | 11,915.9 | 35.4k | 0-1 | $0.88 | 340.0% |
| LUCD.NASDAQ | 374.00 | 8.2 | 929.42 | 2-4 | $0.79 | -48.4% |
| LXEH.NASDAQ | 1.2k | 60.9 | 4k | 2-5 | $0.36 | -81.3% |
| MARK.NASDAQ | 26.7k | 487.0 | 10.8k | 0-1 | $0.13 | -51.9% |
| MBRX.NASDAQ | 8.7k | 531.8 | 13.5k | 1-2 | $3.49 | 276.0% |
| MBTC.NASDAQ | 509.00 | 480.2 | 5.2k | 10-10 | - | - |
| MDIA.NASDAQ | 1.2k | 38.4 | 3.3k | 1-7 | $3.32 | 122.5% |
| MDV.NYSE | 8.9k | 851.9 | 139.9k | 14-18 | $14.12 | -1.3% |
| MDXH.NASDAQ | 2.00 | 0.1 | 15.27 | 6-9 | $2.34 | -61.0% |
| MEC.NYSE | 1.6k | 1.1 | 12.1k | 6-8 | $16.25 | 155.4% |
| MEDS.NASDAQ | 3.4k | 924.0 | 4.9k | 1-2 | $16.93 | 1,543.7% |
| MFH.NASDAQ | 1.2k | 117.8 | 1k | 0-1 | $1.73 | 249.1% |
| MIND.NASDAQ | 2k | 102.5 | 1.5k | 1-1 | $4.28 | 644.2% |
| MIRO.NASDAQ | 2.1k | 121.1 | 7k | 2-5 | - | - |
| MMLP.NASDAQ | 325.00 | 0.7 | 1.2k | 3-5 | $3.25 | 4.8% |
| MMMB.NASDAQ | 4.1k | 85.6 | 5.6k | 1-2 | - | - |
| MMP.NYSE | 40.6k | 1.3 | 2m | 45-53 | - | - |
| MOR.NASDAQ | 2.8k | 122.7 | 14.6k | 4-6 | $18.60 | 357.0% |
| MOVE.NASDAQ | 6.3k | 262.5 | 17.7k | 2-3 | $0.32 | -86.3% |
| MPLX.NYSE | 425.4k | 7.3 | 13.3m | 28-34 | $42.49 | 54.5% |
| MRAM.NASDAQ | 1.3k | 0.9 | 8.8k | 5-9 | $6.04 | 28.2% |
| MRKR.NASDAQ | 43k | 1,202.2 | 15.7k | 0-1 | $4.97 | 1,610.3% |
| MRM.NASDAQ | 7.00 | 0.3 | 44.04 | 6-7 | $4.14 | -27.4% |
| MSB.NYSE | 607.00 | 4.7 | 15.6k | 20-30 | $17.73 | -11.4% |
| MSC.NYSE | 276.00 | 47.8 | 534.89 | 2-3 | $7.19 | 373.0% |
| MTC.NASDAQ | 1.3k | 71.7 | 2.5k | 0-8 | $0.43 | 145.7% |
| MTCR.NASDAQ | 32k | 303.4 | 15.7k | 0-1 | - | - |
| MTEX.NASDAQ | 797.00 | 253.0 | 15.9k | 15-28 | $7.39 | -52.3% |
| MTLS.NASDAQ | 7.4k | 13.3 | 94.7k | 11-15 | $4.79 | -54.5% |
| MTP.NASDAQ | 2.5k | 405.4 | 2k | 0-3 | - | - |
| MTR.NYSE | 1.4k | 56.3 | 19.2k | 9-19 | $8.32 | -5.0% |
| MVO.NYSE | 1.5k | 207.5 | 18.5k | 10-14 | $9.35 | -5.9% |
| NAAS.NASDAQ | 2.5k | 173.5 | 14.5k | 4-7 | $1.52 | -64.2% |
| NBTX.NASDAQ | 2.00 | 0.1 | 7.75 | 2-5 | $5.46 | 135.3% |
| NEPH.NASDAQ | 11.3k | 2,157.4 | 16k | 1-2 | $2.08 | 128.6% |
| NERV.NASDAQ | 5.1k | 914.5 | 30.3k | 3-15 | $3.10 | 23.5% |
| NGL.NYSE | 1.7k | 0.6 | 2.6k | 1-2 | $4.76 | 293.4% |
| NH.NASDAQ | 10.6k | 278.1 | 5k | 0-1 | - | - |
| NICK.NASDAQ | 138.00 | 31.9 | 1.1k | 6-10 | $6.47 | 16.8% |
| NM.NYSE | 3.3k | 56.4 | 7.4k | 2-3 | - | - |
| NMFC.NASDAQ | 30.2k | 9.0 | 385k | 11-14 | $12.32 | 10.2% |
| NMR.NYSE | 2.9k | 1.1 | 10.7k | 3-4 | $5.99 | 83.7% |
| NNDM.NASDAQ | 181.9k | 47.0 | 556.4k | 2-4 | $2.45 | 5.6% |
| NOVN.NASDAQ | 5.6k | 550.4 | 14.2k | 2-3 | - | - |
| NRBO.NASDAQ | 3.6k | 3,591.2 | 14.9k | 0-64 | $4.53 | 1,737.7% |
| NRP.NYSE | 9.1k | 2.2 | 388.3k | 36-50 | $95.59 | 164.0% |
| NRT.NYSE | 635.00 | 19.6 | 9.7k | 11-18 | $6.54 | -41.9% |
| NSPR.NASDAQ | 1.7k | 38.1 | 3.1k | 1-2 | $2.39 | 67.1% |
| NSYS.NASDAQ | 599.00 | 194.5 | 7.4k | 10-20 | $13.20 | 31.1% |
| NURO.NASDAQ | 2.9k | 695.7 | 9.9k | 3-5 | $3.70 | 32.6% |
| NUZE.NASDAQ | 30.4k | 1,065.4 | 25.5k | 0-1 | $1.41 | 399.6% |
| NVCT.NASDAQ | 158.00 | 254.8 | 1.4k | 7-14 | $6.18 | -12.8% |
| NVNO.NASDAQ | 1.4k | 534.1 | 8.5k | 4-8 | $5.21 | 42.7% |
| NVVE.NASDAQ | 27.7k | 215.5 | 88.4k | 1-5 | $0.64 | -54.6% |
| NXGL.NASDAQ | 7.6k | 329.0 | 13.6k | 1-2 | $2.21 | 55.6% |
| OBLG.NASDAQ | 4.2k | 69.8 | 1.1k | 0-0 | $0.18 | 35.2% |
| OBSV.NASDAQ | 67.8k | 206.9 | 41.8k | 0-2 | - | - |
| OCC.NASDAQ | 1k | 30.5 | 3.9k | 3-5 | $2.70 | -17.7% |
| OCFT.NYSE | 55.9k | 96.9 | 73.9k | 1-2 | $1.75 | 150.0% |
| OCG.NASDAQ | 7k | 91.3 | 14.4k | 1-3 | $1.36 | 63.9% |
| OG.NYSE | 21.2k | 1,337.0 | 12.1k | 0-1 | - | - |
| OMIC.NASDAQ | 143.4k | 3.2 | 500.3k | 2-5 | $7.94 | 233.7% |
| ONDS.NASDAQ | 12.8k | 17.3 | 60.5k | 3-6 | $0.61 | -82.4% |
| ONVO.NASDAQ | 3.4k | 126.3 | 9.2k | 2-4 | $0.75 | -56.0% |
| OPGN.NASDAQ | 64.7k | 1,984.5 | 32.5k | 0-1 | $2.67 | 890.7% |
| OPHC.NASDAQ | 2.4k | 216.1 | 9.7k | 3-4 | $4.34 | 30.3% |
| OTLY.NASDAQ | 1.7m | 449.6 | 6m | 2-4 | $0.96 | -61.4% |
| OVBC.NASDAQ | 89.00 | 27.4 | 2.6k | 26-32 | $19.60 | -25.4% |
| PALI.NASDAQ | 79.1k | 368.0 | 22.4k | 0-1 | $4.49 | 4,577.1% |
| PBFX.NYSE | 2.4m | 446.6 | 0.00 | 0-0 | - | - |
| PBT.NYSE | 220.4k | 1,167.1 | 3.8m | 14-21 | - | - |
| PESI.NASDAQ | 51.5k | 4,262.6 | 264.8k | 4-6 | - | - |
| PETV.NASDAQ | 3k | 143.1 | 6.6k | 1-3 | - | - |
| PETV.OTCQB | 3k | 143.1 | 6.6k | 1-3 | - | - |
| PFLT.NASDAQ | 8.7k | 6.8 | 105.2k | 10-13 | - | - |
| PFLT.NYSE | 8.7k | 6.8 | 105.2k | 10-13 | - | - |
| PFX.NASDAQ | 1.4k | 243.9 | 54k | 33-39 | - | - |
| PHAR.NASDAQ | 62.00 | 4.2 | 616.61 | 7-13 | - | - |
| PHCF.NASDAQ | 7.7k | 272.3 | 6.1k | 0-1 | - | - |
| PHUN.NASDAQ | 26.5k | 30.0 | 37.8k | 1-2 | - | - |
| PIXY.NASDAQ | 1.9k | 191,400.0 | 12.3k | 0-45 | - | - |
| PLXP.NASDAQ | 4.8k | 9.5 | 7.2k | 0-3 | - | - |
| PMD.NASDAQ | 2.5k | 508.6 | 16.6k | 6-7 | - | - |
| PME.NASDAQ | 31.3k | 299.6 | 28.6k | 1-1 | - | - |
| PNBK.NASDAQ | 99.00 | 8.7 | 1.1k | 11-14 | - | - |
| PPBT.NASDAQ | 5.8k | 125.9 | 13.7k | 2-3 | - | - |
| PPIH.NASDAQ | 1.6k | 192.9 | 15k | 8-10 | - | - |
| PPSI.NASDAQ | 4.7k | 153.9 | 15.6k | 3-4 | - | - |
| PRFX.NASDAQ | 1.6k | 24.8 | 1.2k | 1-1 | - | - |
| PRPO.NASDAQ | 8.2k | 361.8 | 9.6k | 1-2 | - | - |
| PSO.NYSE | 270.5k | 113.4 | 2.6m | 9-11 | - | - |
| PSTV.NASDAQ | 2.5k | 18.4 | 1.5k | 0-1 | - | - |
| PTIX.NASDAQ | 5.4k | 535.0 | 3.6k | 1-1 | - | - |
| PTNR.NASDAQ | 1.7k | 82.0 | 13.4k | 7-9 | - | - |
| PUYI.NASDAQ | 153.00 | 10.3 | 1.2k | 7-9 | - | - |
| PVL.NYSE | 1k | 20.0 | 3.4k | 3-4 | - | - |
| PXS.NASDAQ | 1.1k | 342.3 | 3.6k | 2-4 | - | - |
| QLGN.NASDAQ | 50.9k | 866.3 | 20.4k | 0-1 | - | - |
| QLI.NASDAQ | 4.2k | 104.6 | 6.2k | 1-2 | - | - |
| QTT.NASDAQ | 7.1k | 145.0 | 6.6k | 1-1 | - | - |
| QUBT.NASDAQ | 1,000.00 | 6.0 | 2.9k | 2-4 | - | - |
| QUIK.NASDAQ | 2.7k | 7.9 | 20.3k | 6-9 | - | - |
| RAAS.NYSE | 10.4k | 688.7 | 10.4k | 1-1 | - | - |
| RAIL.NASDAQ | 12.1k | 1,210.8 | 50.4k | 3-5 | - | - |
| RAND.NASDAQ | 661.00 | 674.5 | 9.6k | 13-19 | - | - |
| RBOT.NYSE | 5.6k | 5.1 | 21.7k | 3-5 | - | - |
| RCAT.NASDAQ | 10.6k | 195.9 | 22.2k | 2-3 | - | - |
| REED.NASDAQ | 140.9k | 817.1 | 25.1k | 0-0 | - | - |
| RELI.NASDAQ | 5.6k | 103.2 | 5.8k | 1-2 | - | - |
| RFIL.NASDAQ | 1.3k | 33.1 | 9k | 5-7 | - | - |
| RGCO.NASDAQ | 6.5k | 6.6 | 136.7k | 19-23 | - | - |
| RGLS.NASDAQ | 1.9k | 23.3 | 3.4k | 1-2 | - | - |
| RGR.NYSE | 15.8k | 17.0 | 915.3k | 50-67 | - | - |
| RIBT.NASDAQ | 7.6k | 199.4 | 8k | 0-3 | - | - |
| RMCF.NASDAQ | 2.1k | 292.3 | 14.3k | 6-7 | - | - |
| RNWK.NASDAQ | 38.3k | 221.0 | 0.00 | 0-0 | - | - |
| RPHM.NASDAQ | 3k | 5.6 | 9.9k | 2-5 | - | - |
| SAFE.NYSE | 3.3k | 1.3 | 47.6k | 9-17 | - | - |
| SAN.NYSE | 474.5k | 42.2 | 1.1m | 2-3 | - | - |
| SANG.NASDAQ | 281.00 | 13.0 | 2.2k | 5-10 | - | - |
| SBET.NASDAQ | 4.7k | 71.9 | 4.9k | 1-1 | - | - |
| SCKT.NASDAQ | 4.6k | 463.3 | 13k | 2-3 | - | - |
| SCPL.NASDAQ | 74k | 19.7 | 925.2k | 11-14 | - | - |
| SEED.NASDAQ | 1.7k | 310.3 | 16.6k | 7-12 | - | - |
| SGBX.NASDAQ | 1.5k | 36.3 | 2.9k | 2-2 | - | - |
| SGRP.NASDAQ | 749.00 | 11.1 | 964.02 | 1-2 | - | - |
| SHLX.NYSE | 4.8m | 415.7 | 0.00 | 0-0 | - | - |
| SIDU.NASDAQ | 4.3k | 79.2 | 13k | 2-5 | - | - |
| SISI.NASDAQ | 4.9k | 176.0 | 4.7k | 1-1 | - | - |
| SJ.NASDAQ | 2.1k | 150.7 | 8.4k | 1-6 | - | - |
| SMFL.NASDAQ | 4.7k | 23.3 | 2.4k | 0-1 | - | - |
| SMIT.NASDAQ | 789.00 | 50.0 | 0.00 | 0-0 | - | - |
| SMIT.PINK | 789.00 | 50.0 | 3k | 2-5 | - | - |
| SMSI.NASDAQ | 19.00 | 0.0 | 48.19 | 2-3 | - | - |
| SNAX.NASDAQ | 31.7k | 617.8 | 23.5k | 0-1 | - | - |
| SNDL.NASDAQ | 16.1k | 94.2 | 32.7k | 0-4 | - | - |
| SNOA.NASDAQ | 4.8k | 721.9 | 14.1k | 2-4 | - | - |
| SNT.NASDAQ | 1.5k | 42.9 | 2.8k | 2-2 | - | - |
| SNTG.NASDAQ | 5.6k | 983.4 | 10.4k | 0-6 | - | - |
| SOBR.NASDAQ | 18.7k | 608.8 | 22.4k | 1-3 | - | - |
| SOFO.NASDAQ | 4.7k | 90.7 | 7.3k | 1-2 | - | - |
| SOFO.PINK | 4.7k | 90.7 | 7.3k | 1-2 | - | - |
| SPCB.NASDAQ | 6.7k | 13.9 | 2.2k | 0-0 | - | - |
| SPI.NASDAQ | 2.7k | 129.3 | 4.9k | 1-2 | - | - |
| SPK.NASDAQ | 1.4k | 203.6 | 0.00 | 0-0 | - | - |
| SPNS.NASDAQ | 8.6k | 2.7 | 195.7k | 19-27 | - | - |
| SPRC.NASDAQ | 19.9k | 369.3 | 25k | 1-3 | - | - |
| SQL.NASDAQ | 3.9k | 475.1 | 3.6k | 1-1 | - | - |
| SQNS.NYSE | 10.7k | 265.0 | 35.8k | 2-4 | - | - |
| SRL.NYSE | 1.2k | 52.3 | 10.6k | 7-10 | - | - |
| SSU.NYSE | 49.4k | 209.6 | 287.4k | 5-7 | - | - |
| STAB.NASDAQ | 89.3k | 1,044.6 | 18.9k | 0-0 | - | - |
| STLA.NYSE | 244.7k | 2.4 | 3.2m | 11-15 | - | - |
| SVFD.NASDAQ | 3.7k | 189.4 | 12.8k | 2-7 | - | - |
| TANH.NASDAQ | 32.4k | 65.8 | 8.4k | 0-0 | - | - |
| TATT.NASDAQ | 368.00 | 16.2 | 2.3k | 6-7 | - | - |
| TC.NASDAQ | 1k | 44.3 | 2.5k | 1-4 | - | - |
| TCPC.NASDAQ | 44.4k | 17.4 | 577.5k | 11-14 | - | - |
| TDOC.NYSE | 377.6k | 37.6 | 13.2m | 25-45 | - | - |
| TEDU.NASDAQ | 3.2k | 476.1 | 20k | 4-8 | - | - |
| TFFP.NASDAQ | 5.4k | 5.9 | 29.4k | 4-7 | - | - |
| THCA.NASDAQ | 2k | 230.3 | 0.00 | 0-0 | - | - |
| THTX.NASDAQ | 5.2k | 8.7 | 11.5k | 2-2 | - | - |
| TIGR.NASDAQ | 2.3k | 5.4 | 9k | 3-5 | - | - |
| TIVC.NASDAQ | 2k | 90.5 | 4k | 1-3 | - | - |
| TLSA.NASDAQ | 16.3k | 300.4 | 12.2k | 1-1 | - | - |
| TOP.NASDAQ | 2.1k | 1,153.8 | 34.4k | 7-41 | - | - |
| TR.NYSE | 5.7k | 7.3 | 201.4k | 33-37 | - | - |
| TRHC.NASDAQ | 374.7k | 11,041.9 | 1.5m | 2-6 | - | - |
| TRMR.NASDAQ | 630.00 | 3.4 | 5.5k | 6-11 | - | - |
| TUEM.NASDAQ | 1.5k | 5,859.3 | 438.95 | 0-1 | - | - |
| TWND.NYSE | 8.1k | 494.6 | 81.9k | 10-10 | - | - |
| TWND.NYSE MKT | 8.1k | 494.6 | 81.9k | 10-10 | - | - |
| UAN.NYSE | 2.8k | 12.9 | 320k | 80-140 | - | - |
| UBCP.NASDAQ | 110.00 | 8.2 | 1.7k | 15-18 | - | - |
| USDP.NYSE | 39.00 | 0.2 | 195.02 | 4-6 | - | - |
| USEG.NASDAQ | 8.3k | 2,578.0 | 28.2k | 3-4 | - | - |
| USNA.NYSE | 29.7k | 51.8 | 1.9m | 56-77 | - | - |
| UTME.NASDAQ | 3.8k | 149.4 | 6.5k | 1-2 | - | - |
| VACC.NASDAQ | 4.7k | 1,022.9 | 20.1k | 3-7 | - | - |
| VERB.NASDAQ | 37.8k | 240.8 | 21k | 0-1 | - | - |
| VERI.NASDAQ | 45.3k | 69.2 | 318.3k | 5-10 | - | - |
| VIAO.NYSE | 7k | 799.0 | 12.2k | 2-2 | - | - |
| VICR.NASDAQ | 352.4k | 71,481.9 | 23.2m | 50-82 | - | - |
| VISL.NASDAQ | 18.4k | 124.1 | 10.4k | 0-1 | - | - |
| VNCE.NYSE | 695.00 | 46.0 | 5k | 6-8 | - | - |
| VOC.NYSE | 370.00 | 18.1 | 2.6k | 6-8 | - | - |
| VOD.NASDAQ | 330.3k | 13.3 | 4.6m | 11-16 | - | - |
| VRT.NYSE | 8.2m | 74.7 | 91.8m | 8-14 | - | - |
| VSCO.NYSE | 609.4k | 35.2 | 20.4m | 26-44 | - | - |
| VSTA.NASDAQ | 615.00 | 17.8 | 3.1k | 5-6 | - | - |
| VVOS.NASDAQ | 7.4k | 336.6 | 9k | 1-2 | - | - |
| VVPR.NASDAQ | 636.00 | 9.7 | 721.95 | 1-2 | - | - |
| WAFU.NASDAQ | 1.3k | 258.6 | 3.5k | 2-4 | - | - |
| WAVD.NASDAQ | 7.7k | 119.7 | 9.5k | 1-2 | - | - |
| WAVE.NASDAQ | 1.3k | 72.0 | 6.2k | 4-7 | - | - |
| WBX.NYSE | 7.7k | 26.6 | 69.2k | 8-10 | - | - |
| WISA.NASDAQ | 1.8k | 34.7 | 1.1k | 1-1 | - | - |
| WKEY.NASDAQ | 79.00 | 3.5 | 185.15 | 1-3 | - | - |
| WKSP.NASDAQ | 1.3k | 33.3 | 2.7k | 2-3 | - | - |
| WLKP.NYSE | 146.7k | 49.6 | 3.5m | 20-26 | - | - |
| WVVI.NASDAQ | 2.6k | 102.8 | 16.4k | 6-7 | - | - |
| XBIO.NASDAQ | 6.9k | 755.0 | 5.4k | 1-1 | - | - |
| XCUR.NASDAQ | 1.2k | 387.4 | 2.4k | 1-3 | - | - |
| XGN.NASDAQ | 5.1k | 3.9 | 28.7k | 3-9 | - | - |
| XIN.NYSE | 25.7k | 279.0 | 15.9k | 0-1 | - | - |
| XNET.NASDAQ | 49.8k | 2,164.5 | 78.7k | 1-2 | - | - |
| XOS.NASDAQ | 36.2k | 125.8 | 62k | 1-2 | - | - |
| YELP.NYSE | 242.6k | 28.6 | 8m | 26-39 | - | - |
| YGMZ.NASDAQ | 2.3k | 84.7 | 5.8k | 2-3 | - | - |
| YRD.NYSE | 10.7k | 256.0 | 13.6k | 1-2 | - | - |
| ZCMD.NASDAQ | 1,000.00 | 15.9 | 1.2k | 1-1 | - | - |
| ZENV.NASDAQ | 549.00 | 77.0 | 1.1k | 1-3 | - | - |
| ZH.NYSE | 5.1m | 5,608.3 | 6.9m | 1-2 | - | - |
| ZKIN.NASDAQ | 733.00 | 33.1 | 764.81 | 1-2 | - | - |
| ZNH.NYSE | 198.00 | 6.4 | 5.3k | 25-29 | - | - |
| ZVO.NASDAQ | 8.3k | 87.1 | 0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAL.NASDAQ | 1m | 37.5 | 18.2m | 12-21 | $11.04 | -7.5% |
| AAME.NASDAQ | 1.9k | 204.5 | 5.8k | 2-4 | $1.58 | -34.4% |
| ABB.NYSE | 119.6k | 13.6 | 3.5m | 26-34 | - | - |
| ABBV.NYSE | 604.6k | 6.6 | 92.5m | 136-176 | $167.25 | 23.2% |
| ABEO.NASDAQ | 15.2k | 52.6 | 3.1k | 0-0 | $4.54 | 3,384.3% |
| ABR.NYSE | 242.4k | 55.7 | 3.9m | 12-18 | $14.74 | 21.1% |
| ACEV.NASDAQ | 1.6k | 42.9 | 16.8k | 10-10 | - | - |
| ACH.NYSE | 1k | 9.7 | 11.5k | 9-15 | - | - |
| ACIU.NASDAQ | 36k | 191.2 | 123.9k | 2-5 | $3.59 | 74.3% |
| ACMR.NASDAQ | 821.3k | 539.0 | 12.7m | 11-23 | $23.94 | 113.2% |
| ACOR.NASDAQ | 25.8k | 919.5 | 23.6k | 0-2 | - | - |
| ADMP.NASDAQ | 19.3k | 29.0 | 8.6k | 0-1 | - | - |
| ADXN.NASDAQ | 5.1k | 183.5 | 19.6k | 1-5 | $8.67 | 741.7% |
| AERC.NASDAQ | 144.00 | 53.3 | 839.22 | 2-24 | - | - |
| AERI.NASDAQ | 100.7k | 6.3 | 716.9k | 5-10 | - | - |
| AGBA.NASDAQ | 404.00 | 166.9 | 4.5k | 11-11 | $2.67 | -76.1% |
| AGRX.NASDAQ | 24.1k | 1,721.1 | 27.1k | 0-4 | $1.41 | 1,179.5% |
| AHI.NASDAQ | 2.1k | 109.0 | 2k | 1-2 | - | - |
| AIH.NASDAQ | 1.2k | 26.2 | 2.1k | 1-2 | $0.60 | -49.2% |
| AIRT.NASDAQ | 90.00 | 9.4 | 1.5k | 14-25 | $21.75 | 51.6% |
| AIU.NYSE | 6.4k | 415.4 | 9.9k | 1-2 | $0.49 | -58.5% |
| AJRD.NYSE | 1.3m | 4,358.9 | 54.6m | 36-44 | - | - |
| AKAN.NASDAQ | 1.8k | 80.1 | 8.4k | 1-12 | $2.19 | 204.2% |
| ALF.NASDAQ | 177.00 | 3.1 | 236.36 | 1-2 | - | - |
| ALF.NYSE | 177.00 | 3.1 | 236.36 | 1-2 | - | - |
| ALNA.NASDAQ | 69.8k | 501.6 | 0.00 | 0-0 | - | - |
| ALTU.NASDAQ | 992.00 | 1,102.2 | 9.8k | 10-10 | - | - |
| ALZN.NASDAQ | 4.2k | 26.2 | 4k | 1-1 | $0.39 | -51.2% |
| AMAO.NASDAQ | 559.00 | 67.4 | 5.7k | 10-11 | - | - |
| AMCR.NYSE | 5.8m | 1,964.4 | 72.5m | 11-14 | $9.50 | -16.1% |
| AMST.NASDAQ | 13.2k | 224.7 | 7.6k | 0-1 | $2.85 | 563.0% |
| ANEB.NASDAQ | 753.00 | 34.9 | 3.1k | 3-8 | $2.59 | -3.0% |
| ANIX.NASDAQ | 6.9k | 1.2 | 21.8k | 3-5 | $2.29 | -8.4% |
| ANPC.NASDAQ | 15.4k | 52.7 | 5.2k | 0-1 | - | - |
| APM.NASDAQ | 4.6k | 231.6 | 5.8k | 1-2 | $3.89 | 355.0% |
| APPH.NASDAQ | 37.1k | 39.4 | 135.1k | 2-6 | - | - |
| APWC.NASDAQ | 4.7k | 1,553.8 | 6.5k | 1-2 | $1.56 | 45.3% |
| ARCC.NASDAQ | 345.6k | 17.0 | 6.8m | 17-23 | $21.10 | 23.9% |
| ATA.NYSE | 13.5k | 437.1 | 138.8k | 10-12 | - | - |
| ATAX.NASDAQ | 1.6k | 2.8 | 28.2k | 6-19 | - | - |
| ATHX.NASDAQ | 167.7k | 30.1 | 75k | 0-1 | - | - |
| ATIF.NASDAQ | 1k | 39.9 | 2.7k | 2-4 | $0.82 | -56.3% |
| ATTO.NYSE | 768.00 | 193.0 | 14.1k | 9-32 | - | - |
| ATXI.NASDAQ | 859.00 | 2.8 | 298.27 | 0-1 | $3.35 | 1,420.5% |
| AUBN.NASDAQ | 860.00 | 1,000.0 | 26.2k | 27-35 | $17.53 | -34.1% |
| AUGX.NASDAQ | 2.8k | 71.3 | 6.5k | 2-3 | $1.00 | -37.1% |
| AUUD.NASDAQ | 900.00 | 2.7 | 1.3k | 1-3 | $1.02 | 23.5% |
| AXR.NYSE | 11.00 | 0.7 | 134.92 | 11-14 | $18.74 | 76.1% |
| BA.NYSE | 78.2k | 3.4 | 11.6m | 113-198 | $184.83 | 63.5% |
| BABA.NYSE | 1.7m | 71.8 | 171m | 78-121 | $74.52 | -4.5% |
| BBAR.NYSE | 643.00 | 6.9 | 1.9k | 2-4 | $8.85 | 273.4% |
| BBGI.NASDAQ | 3.8k | 116.5 | 6k | 1-2 | $0.61 | -50.6% |
| BBI.NASDAQ | 151.6k | 688.9 | 30.8k | 0-0 | - | - |
| BCDA.NASDAQ | 3.2k | 193.6 | 5.2k | 1-3 | $2.97 | 170.0% |
| BCSF.NYSE | 53k | 3.2 | 793.2k | 13-16 | $16.54 | 23.6% |
| BCTX.NASDAQ | 1.3k | 450.0 | 9.1k | 4-12 | $1.01 | -75.1% |
| BFI.NASDAQ | 1.2k | 12.3 | 4.2k | 3-4 | $0.18 | -93.5% |
| BHF.NASDAQ | 252.5k | 38.4 | 12.2m | 39-58 | $42.98 | 10.7% |
| BHR.NYSE | 88.5k | 7.9 | 501.3k | 4-7 | $2.91 | -29.9% |
| BIMI.NASDAQ | 24.9k | 2,148.9 | 20.1k | 0-2 | $1.28 | 220.0% |
| BKEP.NASDAQ | 126.2k | 267.7 | 0.00 | 0-0 | - | - |
| BLCT.NASDAQ | 2.1k | 58.1 | 0.00 | 0-0 | - | - |
| BLNK.NASDAQ | 33k | 77.8 | 628k | 14-30 | $2.86 | -79.0% |
| BNSO.NASDAQ | 1.6k | 214.3 | 4.7k | 2-4 | - | - |
| BNTC.NASDAQ | 11.5k | 3,334.0 | 16.1k | 1-2 | $9.29 | 1,155.4% |
| BON.NASDAQ | 1.2k | 134.2 | 4.9k | 3-6 | $2.41 | -10.7% |
| BP.NYSE | 5.8m | 353.3 | 179.8m | 27-34 | $37.05 | 36.9% |
| BPTS.NASDAQ | 462.00 | 97.3 | 706.68 | 1-3 | $7.03 | 647.9% |
| BRCN.NASDAQ | 2.4k | 120.9 | 0.00 | 0-0 | - | - |
| BRFS.NYSE | 79.7k | 10.8 | 237.7k | 2-4 | $4.20 | 82.6% |
| BRID.NASDAQ | 122.00 | 9.7 | 1.5k | 11-13 | $10.00 | -5.5% |
| BSM.NYSE | 1.1m | 73.7 | 17.6m | 13-17 | $15.62 | 19.4% |
| BSMX.NYSE | 1.3k | 25.9 | 7.2k | 5-6 | - | - |
| BTCM.NYSE | 24.1k | 105.7 | 43.9k | 1-3 | $2.73 | 355.0% |
| BTX.NASDAQ | 5.2k | 38.9 | 0.00 | 0-0 | - | - |
| BTX.NYSE MKT | 5.2k | 38.9 | 0.00 | 0-0 | - | - |
| BUD.NYSE | 364.9k | 54.2 | 20.5m | 51-63 | $59.76 | 18.1% |
| BWV.NASDAQ | 2.5k | 315.0 | 24.2k | 2-64 | - | - |
| BX.NYSE | 55.3k | 1.2 | 6m | 87-133 | $122.72 | 41.1% |
| BXSL.NYSE | 119.5k | 38.1 | 3.1m | 23-29 | $31.47 | 36.4% |
| CAAS.NASDAQ | 2.3k | 3.9 | 6.6k | 3-3 | $3.50 | 36.7% |
| CADL.NASDAQ | 1.8k | 90.4 | 7.2k | 3-6 | $5.82 | 94.0% |
| CAPR.NASDAQ | 22.4k | 326.0 | 79.6k | 3-5 | $4.81 | 71.2% |
| CBAT.NASDAQ | 49.9k | 257.7 | 58k | 1-1 | $1.16 | 26.0% |
| CBD.NYSE | 613.3k | 123.2 | 2.6m | 3-6 | - | - |
| CCAP.NASDAQ | 52.5k | 790.4 | 901.4k | 15-19 | $19.41 | 28.9% |
| CCCC.NASDAQ | 17.6k | 5.3 | 163.3k | 5-27 | $4.52 | -6.6% |
| CCL.NYSE | 2.5m | 221.1 | 38.2m | 8-22 | $17.21 | 112.5% |
| CCMP.NASDAQ | 34.6k | 5.8 | 0.00 | 0-0 | - | - |
| CD.NASDAQ | 230.8k | 19.5 | 1.4m | 4-8 | - | - |
| CDR.NYSE | 377.4k | 8,365.1 | 0.00 | 0-0 | - | - |
| CEA.NYSE | 50.00 | 23.9 | 846.27 | 16-19 | - | - |
| CFMS.NASDAQ | 25.7k | 1.6 | 11.9k | 0-1 | - | - |
| CGA.NYSE | 1.1k | 75.2 | 9.1k | 5-11 | $2.00 | -63.2% |
| CGRN.NASDAQ | 249.00 | 0.3 | 772.06 | 2-4 | - | - |
| CHMI.NYSE | 969.00 | 2.5 | 6.7k | 6-8 | $3.65 | -39.8% |
| CIA.NYSE | 46.1k | 21.9 | 167.3k | 2-5 | $2.77 | 13.1% |
| CIH.NASDAQ | 7.8k | 115.7 | 6.8k | 1-1 | - | - |
| CJJD.NASDAQ | 1k | 54.3 | 2.2k | 0-3 | $2.27 | 808.0% |
| CLBS.NASDAQ | 24.6k | 639.8 | 0.00 | 0-0 | - | - |
| CLPS.NASDAQ | 2.7k | 72.2 | 4.9k | 2-2 | $0.85 | -43.3% |
| CLRB.NASDAQ | 23.1k | 140.3 | 11.1k | 0-1 | $2.39 | 609.2% |
| CLST.NASDAQ | 463.00 | 53.3 | 6.1k | 12-14 | $11.54 | -4.1% |
| CNET.NASDAQ | 13.2k | 1,491.6 | 5.8k | 0-1 | $0.80 | 186.1% |
| CNF.NYSE | 9.2k | 452.2 | 26.2k | 2-3 | $1.61 | -23.7% |
| CNFR.NASDAQ | 3.2k | 613.4 | 6.1k | 1-3 | $0.93 | -27.3% |
| CNNB.NASDAQ | 55.00 | 3.4 | 817.69 | 14-16 | - | - |
| CNTB.NASDAQ | 103.3k | 5,552.1 | 157.3k | 1-3 | $1.33 | 138.7% |
| CODI.NYSE | 16.6k | 2.7 | 378.8k | 20-26 | $21.61 | 6.5% |
| COE.NYSE | 482.00 | 23.2 | 649.04 | 1-2 | - | - |
| COMS.NASDAQ | 18.2k | 1,071.7 | 6.5k | 0-1 | - | - |
| CPAC.NYSE | 603.00 | 292.7 | 3.4k | 4-7 | $5.69 | 27.4% |
| CPIX.NASDAQ | 503.00 | 15.3 | 1.1k | 2-3 | $1.47 | -22.5% |
| CSCO.NASDAQ | 503.4k | 2.0 | 24.2m | 41-57 | $46.65 | 13.7% |
| CSV.NYSE | 6k | 4.3 | 262.2k | 35-54 | $26.18 | -26.2% |
| CTIB.NASDAQ | 1.3k | 47.3 | 1.1k | 1-1 | - | - |
| CTRM.NASDAQ | 15.6k | 797.8 | 29k | 1-2 | $4.52 | 241.1% |
| CTXS.NASDAQ | 34.3k | 1.9 | 3.4m | 89-102 | - | - |
| CULL.NASDAQ | 263.00 | 21.1 | 2.9k | 11-12 | $10.26 | -2.7% |
| CVV.NASDAQ | 1.4k | 84.9 | 6.2k | 4-5 | $3.86 | 4.3% |
| CWBR.NASDAQ | 28k | 919.3 | 6.3k | 0-0 | $0.20 | 17.6% |
| CYAN.NASDAQ | 450.00 | 24.5 | 1.3k | 3-4 | $0.37 | -86.2% |
| CYRN.NASDAQ | 6.1k | 1,316.8 | 14.5k | 2-7 | - | - |
| CYTO.NASDAQ | 22.5k | 648.0 | 18.4k | 0-2 | $1.28 | 183.8% |
| DCP.NYSE | 306.6k | 23.5 | 10.4m | 27-40 | - | - |
| DDI.NASDAQ | 811.00 | 141.8 | 8.8k | 9-13 | $12.80 | 46.3% |
| DLNG.NYSE | 48k | 110.1 | 173.5k | 3-4 | $3.87 | 42.8% |
| DLTH.NASDAQ | 5.6k | 7.9 | 65.9k | 9-14 | $3.57 | -62.2% |
| DMAC.NASDAQ | 2k | 218.9 | 4.8k | 2-3 | $2.90 | 79.0% |
| DOW.NYSE | 590.1k | 16.3 | 37.7m | 50-72 | $52.23 | 3.6% |
| DOYU.NASDAQ | 59.8k | 2.7 | 92.6k | 1-2 | $17.61 | 1,444.7% |
| DPRO.NASDAQ | 3.3k | 122.4 | 4.2k | 1-3 | $0.21 | -73.7% |
| DRMA.NASDAQ | 6.8k | 159.2 | 6k | 0-1 | $2.36 | 442.5% |
| DRTS.NASDAQ | 1k | 112.9 | 9.2k | 5-15 | $2.21 | -52.8% |
| DRUG.NASDAQ | 3.8k | 110.9 | 4.1k | 1-2 | $1.05 | 38.2% |
| DTEA.NASDAQ | 3k | 137.4 | 6.6k | 2-3 | - | - |
| DUO.NASDAQ | 9.00 | 25.0 | 31.72 | 2-6 | $0.57 | -70.2% |
| DUOT.NASDAQ | 854.00 | 17.6 | 3.4k | 3-6 | $2.77 | -10.6% |
| DX.NYSE | 36.1k | 51.6 | 574.4k | 14-17 | $11.79 | -15.5% |
| DXR.NASDAQ | 75.00 | 8.8 | 902.95 | 11-13 | $8.50 | -19.9% |
| DXR.NYSE MKT | 75.00 | 8.8 | 902.95 | 11-13 | - | - |
| DYNT.NASDAQ | 1.2k | 17.6 | 828.33 | 0-1 | $0.21 | -50.7% |
| EFOI.NASDAQ | 3.4k | 48.5 | 4.5k | 1-3 | $1.37 | 80.8% |
| ELSE.NASDAQ | 3.8k | 2,415.7 | 19.6k | 5-6 | $3.93 | -16.7% |
| ELYM.NASDAQ | 666.00 | 41.2 | 3.2k | 3-9 | $6.63 | 163.1% |
| EM.NASDAQ | 444.00 | 11.6 | 555.96 | 1-2 | $0.94 | -3.1% |
| ENLV.NASDAQ | 698.00 | 3.9 | 3.6k | 4-9 | $1.34 | -63.3% |
| ENSC.NASDAQ | 9.1k | 114.3 | 7.1k | 0-2 | $0.46 | 15.0% |
| EQS.NYSE | 45.00 | 2.7 | 114.05 | 2-3 | $1.30 | -42.2% |
| ESTA.NASDAQ | 7.4k | 1.9 | 472.2k | 50-94 | $43.23 | -12.9% |
| ET.NYSE | 2.1m | 7.9 | 24.2m | 10-12 | $16.18 | 69.2% |
| ETTX.NASDAQ | 4.6k | 60.8 | 0.00 | 0-0 | - | - |
| ETWO.NYSE | 608.5k | 22.7 | 4.9m | 7-9 | $4.58 | -34.6% |
| EVOK.NASDAQ | 3.6k | 177.8 | 5.1k | 0-4 | $0.54 | 138.8% |
| FAMI.NASDAQ | 9.6k | 194.8 | 4.4k | 0-1 | $0.62 | 977.1% |
| FATBB.NASDAQ | 225.00 | 11.6 | 1.6k | 6-12 | $4.61 | -16.2% |
| FKWL.NASDAQ | 3.1k | 667.2 | 10.9k | 3-4 | $3.50 | 19.0% |
| FRSX.NASDAQ | 94.2k | 478.2 | 74.7k | 0-1 | $1.00 | 106.2% |
| FSR.NYSE | 332.9k | 32.2 | 3.4m | 8-15 | - | - |
| FTAI.NASDAQ | 24.3k | 2.0 | 509k | 17-27 | $105.71 | 531.5% |
| FTAI.NYSE | 24.3k | 2.0 | 509k | 17-27 | - | - |
| FXNC.NASDAQ | 1k | 846.5 | 22k | 17-21 | $15.45 | -11.1% |
| GAME.NASDAQ | 6.6k | 2,010.8 | 7.8k | 1-2 | $1.25 | 72.4% |
| GANX.NASDAQ | 2.3k | 56.4 | 8k | 2-7 | $1.20 | -48.5% |
| GATO.NYSE | 30.1k | 12.4 | 106.5k | 3-5 | $11.10 | 311.1% |
| GBS.NASDAQ | 1.4k | 13.1 | 1k | 1-2 | - | - |
| GEL.NYSE | 14.6k | 1.0 | 165.6k | 8-13 | $14.40 | 89.2% |
| GENE.NASDAQ | 1.7k | 34.3 | 2.5k | 1-2 | $1.40 | 47.4% |
| GENI.NYSE | 1m | 203.7 | 3.6m | 2-5 | $5.41 | 145.9% |
| GFAI.NASDAQ | 31.4k | 930.8 | 22.6k | 0-2 | $2.28 | 456.1% |
| GHG.NYSE | 1.9k | 27.9 | 8.2k | 3-5 | $2.48 | -24.2% |
| GHSI.NASDAQ | 1.3k | 1.8 | 242.85 | 0-0 | $9.83 | 7,014.4% |
| GIPR.NASDAQ | 320.00 | 32.0 | 2.1k | 6-8 | $4.09 | -32.5% |
| GLP.NYSE | 53.9k | 328.0 | 1.4m | 20-30 | $45.17 | 123.3% |
| GNFT.NASDAQ | 1k | 98.6 | 3.9k | 3-4 | $4.16 | 37.7% |
| GNK.NYSE | 23.5k | 6.7 | 531.9k | 18-27 | $21.08 | 15.9% |
| GNTA.NASDAQ | 865.00 | 44.1 | 5.8k | 5-9 | $3.09 | -41.6% |
| GP.NASDAQ | 7.6k | 293.5 | 40.1k | 3-9 | $1.12 | -64.6% |
| GPP.NASDAQ | 212.00 | 1.5 | 2.7k | 11-15 | - | - |
| GRAY.NASDAQ | 8.5k | 114.6 | 8.4k | 1-1 | - | - |
| GRCY.NASDAQ | 412.00 | 22.7 | 4.3k | 10-11 | - | - |
| GSMG.NASDAQ | 383.00 | 66.3 | 312.44 | 1-1 | - | - |
| GTIM.NASDAQ | 2.2k | 226.7 | 7k | 2-4 | $2.51 | 2.9% |
| HCCI.NASDAQ | 142.5k | 1,581.0 | 3.8m | 24-31 | - | - |
| HCWB.NASDAQ | 351.00 | 20.6 | 824.47 | 2-3 | $0.62 | -67.3% |
| HESM.NYSE | 142.3k | 23.6 | 4.3m | 27-35 | $37.05 | 37.9% |
| HLG.NASDAQ | 280.00 | 79.1 | 0.00 | 0-0 | - | - |
| HMLP.NYSE | 407.00 | 2.9 | 3k | 6-9 | - | - |
| HNP.NYSE | 4.7k | 300.6 | 0.00 | 0-0 | - | - |
| HON.NASDAQ | 713.2k | 18.4 | 135.9m | 170-206 | $212.24 | 24.7% |
| HOUR.NASDAQ | 10k | 271.8 | 31.8k | 2-5 | $0.95 | -61.5% |
| HTGC.NYSE | 41k | 7.7 | 645.2k | 13-19 | $21.22 | 68.2% |
| HUYA.NYSE | 2.7m | 81.6 | 11.5m | 3-5 | $4.56 | 50.0% |
| ICCC.NASDAQ | 682.00 | 34.7 | 5.9k | 7-11 | $4.28 | -42.7% |
| IDBA.NASDAQ | 100.00 | 34.5 | 1.1k | 8-18 | - | - |
| IEP.NASDAQ | 885.00 | 1.8 | 45.9k | 47-56 | $16.54 | -64.9% |
| IFBD.NASDAQ | 14.5k | 163.2 | 9.3k | 0-1 | $2.98 | 561.5% |
| IINN.NASDAQ | 941.00 | 96.6 | 1.7k | 1-3 | $1.36 | 23.6% |
| IMPP.NASDAQ | 28k | 1,952.5 | 23k | 0-2 | $3.72 | 878.9% |
| INAB.NASDAQ | 179.00 | 4.7 | 506.67 | 2-5 | $0.80 | -57.9% |
| INMB.NASDAQ | 3k | 8.3 | 22.4k | 5-10 | $7.83 | 69.2% |
| IONM.NASDAQ | 1.2k | 470.5 | 3.9k | 1-6 | $0.31 | -77.8% |
| IPWR.NASDAQ | 1.1k | 2.3 | 11.8k | 8-14 | - | - |
| ISPC.NASDAQ | 1.7k | 311.0 | 5.5k | 2-6 | - | - |
| IVA.NASDAQ | 1k | 80.3 | 9.4k | 5-12 | $2.95 | -43.8% |
| JFU.NASDAQ | 164.00 | 1.3 | 140.21 | 1-1 | - | - |
| JZXN.NASDAQ | 3.4k | 38.5 | 3.8k | 1-2 | - | - |
| KALA.NASDAQ | 44.6k | 245.2 | 29.1k | 0-2 | - | - |
| KELYB.NASDAQ | 81.00 | 38.8 | 1.5k | 17-22 | - | - |
| KEN.NYSE | 71.5k | 210.5 | 3.9m | 39-69 | $25.49 | -35.5% |
| KFFB.NASDAQ | 1.8k | 13.1 | 13.6k | 7-9 | - | - |
| KIND.NYSE | 16.7k | 0.5 | 66.7k | 2-7 | $2.57 | 4.0% |
| KINZ.NASDAQ | 17k | 848.1 | 171.8k | 10-10 | - | - |
| KLXE.NASDAQ | 433.00 | 1.4 | 2.3k | 4-7 | $4.70 | 27.9% |
| KMI.NYSE | 836.1k | 7.8 | 15.6m | 16-20 | $19.89 | 26.1% |
| KRT.NASDAQ | 2.6k | 3.1 | 49.3k | 16-20 | - | - |
| KSPN.NASDAQ | 1k | 232.4 | 4.9k | 2-11 | - | - |
| LARK.NASDAQ | 648.00 | 17.1 | 15.8k | 23-26 | $19.15 | -16.8% |
| LEXX.NASDAQ | 1.5k | 56.6 | 4k | 2-5 | $2.73 | 47.6% |
| LIQT.NASDAQ | 19.2k | 1,920.9 | 21.4k | 0-3 | $2.29 | 458.5% |
| LITB.NYSE | 67.00 | 0.6 | 75.91 | 1-1 | $0.85 | -9.8% |
| LIZI.NASDAQ | 3.4k | 97.4 | 4.2k | 1-2 | - | - |
| LLL.NASDAQ | 2.3k | 52.1 | 0.00 | 0-0 | - | - |
| LMNL.NASDAQ | 355.00 | 4.9 | 234.80 | 0-1 | - | - |
| LMPX.NASDAQ | 2.1k | 328.3 | 9.1k | 4-5 | - | - |
| LOGI.NASDAQ | 84.8k | 5.8 | 5.2m | 51-78 | $93.85 | 83.8% |
| LOOP.NASDAQ | 18k | 6,002.0 | 113k | 4-10 | $2.06 | -43.1% |
| LRFC.NASDAQ | 1.2k | 303.2 | 24.2k | 14-23 | $22.32 | 54.7% |
| LSBK.NASDAQ | 158.00 | 15.6 | 2.2k | 13-15 | $12.08 | -8.5% |
| LSXMB.NASDAQ | 101.00 | 14.7 | 4.3k | 40-48 | $21.79 | -45.5% |
| LUCD.NASDAQ | 3.1k | 209.1 | 7k | 2-4 | $0.79 | -53.3% |
| LXEH.NASDAQ | 606.00 | 40.1 | 2.1k | 2-5 | $0.36 | -80.0% |
| LYL.NASDAQ | 3.2k | 86.2 | 2.9k | 1-1 | - | - |
| MARPS.NASDAQ | 1k | 92.9 | 8.5k | 6-12 | $3.88 | -38.5% |
| MAYS.NASDAQ | 2.00 | 3.5 | 81.44 | 37-45 | $43.40 | 17.3% |
| MDJH.NASDAQ | 375.00 | 10.6 | 684.53 | 1-3 | $1.16 | -11.5% |
| MDV.NYSE | 97.00 | 10.1 | 1.6k | 14-21 | $14.12 | -2.3% |
| MDXH.NASDAQ | 1.8k | 618.4 | 14.6k | 6-11 | $2.34 | -62.3% |
| MEC.NYSE | 24.9k | 18.4 | 212.1k | 7-10 | $16.25 | 131.8% |
| MIC.NYSE | 38.7k | 1.5 | 0.00 | 0-0 | - | - |
| MIGI.NASDAQ | 2.8k | 113.0 | 8.6k | 1-6 | $1.63 | 66.3% |
| MIGI.OTCQB | 2.8k | 113.0 | 8.6k | 1-6 | - | - |
| MITO.NASDAQ | 26.9k | 1,706.1 | 9.5k | 0-1 | - | - |
| MKD.NASDAQ | 42.9k | 1,712.2 | 0.00 | 0-0 | - | - |
| MLCO.NASDAQ | 1.4m | 399.1 | 8.3m | 4-9 | $7.12 | 75.4% |
| MMLP.NASDAQ | 2.2k | 5.3 | 9.8k | 4-6 | $3.25 | -8.5% |
| MMP.NYSE | 45.6k | 1.5 | 2.2m | 46-54 | - | - |
| MNPR.NASDAQ | 16.4k | 529.8 | 37.4k | 2-3 | $0.72 | -57.7% |
| MOR.NASDAQ | 1.4k | 174.2 | 8.1k | 4-7 | $18.60 | 327.8% |
| MPLX.NYSE | 529.5k | 10.1 | 16.9m | 27-35 | $42.49 | 54.7% |
| MSB.NYSE | 261.00 | 2.1 | 6.7k | 22-30 | $17.73 | -19.6% |
| MSC.NYSE | 332.00 | 135.5 | 1.1k | 2-7 | $7.19 | 325.4% |
| MTC.NASDAQ | 10.1k | 107.8 | 4.7k | 0-1 | $0.43 | 80.1% |
| MTOR.NYSE | 849.8k | 1,702.8 | 0.00 | 0-0 | - | - |
| NAII.NASDAQ | 914.00 | 109.9 | 9.3k | 8-12 | $5.54 | -34.2% |
| NBRV.NASDAQ | 882.00 | 2.9 | 234.70 | 0-0 | - | - |
| NC.NYSE | 3.3k | 11.0 | 158k | 36-63 | $28.32 | -21.5% |
| NCTY.NASDAQ | 33.6k | 10,524.1 | 67.8k | 1-4 | $8.90 | 680.7% |
| NDRA.NASDAQ | 11.9k | 42.3 | 3.1k | 0-1 | $0.09 | -49.4% |
| NE.NYSE | 260.7k | 34,128.9 | 8.5m | 25-39 | $44.01 | 75.2% |
| NLSP.NASDAQ | 4.6k | 44.1 | 3.7k | 0-1 | $0.19 | -58.9% |
| NM.NYSE | 5.8k | 3,882.0 | 19k | 2-5 | - | - |
| NOVV.NASDAQ | 298.00 | 139.3 | 2.9k | 10-10 | $12.08 | 20.9% |
| NRSN.NASDAQ | 11.5k | 612.7 | 22.6k | 1-5 | $1.23 | 0.0% |
| NRXP.NASDAQ | 12.2k | 271.1 | 16.6k | 0-3 | $2.49 | 408.2% |
| NSPR.NASDAQ | 2.3k | 106.5 | 5.5k | 2-3 | $2.39 | 32.8% |
| NTRB.NASDAQ | 394.00 | 23.6 | 1.6k | 3-6 | $5.85 | 108.2% |
| NTRB.OTCQB | 394.00 | 23.6 | 1.6k | 3-6 | - | - |
| NURO.NASDAQ | 187.00 | 81.3 | 700.74 | 3-6 | $3.70 | 37.0% |
| NUZE.NASDAQ | 1.7k | 164.6 | 2.6k | 1-2 | $1.41 | 64.9% |
| NYT.NYSE | 4.5m | 34,889.2 | 164.1m | 28-47 | $52.27 | 89.2% |
| OBSV.NASDAQ | 3k | 10.3 | 5k | 1-2 | - | - |
| OCC.NASDAQ | 1.1k | 49.9 | 4.5k | 3-5 | $2.70 | -17.2% |
| OCG.NASDAQ | 5.5k | 258.6 | 19.4k | 3-5 | $1.36 | -52.4% |
| OMER.NASDAQ | 130.2k | 23.9 | 452.2k | 2-6 | $3.87 | 107.8% |
| ONCT.NASDAQ | 155k | 1,373.8 | 174.2k | 1-2 | $7.15 | 936.2% |
| ONDS_temp.NASDAQ | 25k | 51.3 | 0.00 | 0-0 | - | - |
| ONDS.NASDAQ | 25k | 51.3 | 173.7k | 4-8 | $0.61 | -85.0% |
| ONON.NYSE | 61.8k | 4.9 | 1.3m | 16-27 | $37.19 | 127.0% |
| OP.NASDAQ | 25.5k | 381.4 | 14.8k | 0-1 | $1.84 | 332.9% |
| OPTT.NASDAQ | 53.7k | 78.9 | 52.7k | 1-2 | - | - |
| OPTT.NYSE MKT | 53.7k | 78.9 | 52.7k | 1-2 | $0.36 | -27.8% |
| OVLY.NASDAQ | 76.00 | 1.0 | 1.3k | 17-19 | $23.47 | 42.1% |
| OXSQ.NASDAQ | 8.2k | 17.1 | 32.7k | 3-4 | $2.96 | -14.2% |
| PAA.NASDAQ | 1.6m | 20.0 | 18.3m | 9-12 | $18.50 | 95.7% |
| PALI.NASDAQ | 13.3k | 165.2 | 8.7k | 0-1 | $4.49 | 1,117.8% |
| PBFX.NYSE | 259k | 88.9 | 3.9m | 13-18 | - | - |
| PFLT.NASDAQ | 74.4k | 138.0 | 925.8k | 10-14 | - | - |
| PFLT.NYSE | 74.4k | 138.0 | 925.8k | 10-14 | - | - |
| PFX.NASDAQ | 262.00 | 76.2 | 10.2k | 36-43 | - | - |
| PHAR.NASDAQ | 210.00 | 16.6 | 1.7k | 6-10 | - | - |
| PHUN.NASDAQ | 55.9k | 172.1 | 95.4k | 1-3 | - | - |
| PNRG.NASDAQ | 421.00 | 177.6 | 33.6k | 67-105 | - | - |
| PPBT.NASDAQ | 2.6k | 132.8 | 8k | 2-4 | - | - |
| PPL.NYSE | 9.1m | 348.7 | 261.9m | 25-31 | - | - |
| PRTC.NASDAQ | 349.00 | 1,745.0 | 8k | 18-32 | - | - |
| PRTG.NASDAQ | 800.00 | 71.7 | 5.8k | 5-12 | - | - |
| PRTS.NASDAQ | 685.1k | 6,312.0 | 4.9m | 6-9 | - | - |
| PSO.NYSE | 232.8k | 4,039.7 | 2.2m | 9-10 | - | - |
| PTNR.NASDAQ | 1.2k | 164.5 | 9.7k | 7-9 | - | - |
| PUYI.NASDAQ | 520.00 | 53.6 | 3.4k | 4-9 | - | - |
| PXLW.NASDAQ | 183.8k | 63.4 | 401.4k | 2-3 | - | - |
| PYR.NASDAQ | 1.5k | 39.0 | 3.2k | 2-3 | - | - |
| QK.NASDAQ | 3.1k | 87.7 | 0.00 | 0-0 | - | - |
| QUBT.NASDAQ | 3.6k | 27.8 | 7.8k | 1-4 | - | - |
| RBCN.NASDAQ | 573.00 | 535.5 | 5.2k | 9-10 | - | - |
| RBKB.NASDAQ | 788.00 | 31.5 | 7.6k | 9-10 | - | - |
| RBOT.NYSE | 16.8k | 17.9 | 69.1k | 3-5 | - | - |
| RDHL.NASDAQ | 1.4k | 8.4 | 2k | 1-3 | - | - |
| RDUS.NASDAQ | 54.2k | 4.0 | 0.00 | 0-0 | - | - |
| RELI.NASDAQ | 4.4k | 401.5 | 12.1k | 2-5 | - | - |
| RENN.NYSE | 1.1k | 33.2 | 30.3k | 21-30 | - | - |
| REVB.NASDAQ | 1.3k | 35.5 | 994.62 | 0-2 | - | - |
| RFIL.NASDAQ | 1k | 36.1 | 7k | 5-7 | - | - |
| RGC.NASDAQ | 479.00 | 196.3 | 13.6k | 21-48 | - | - |
| RGLS.NASDAQ | 2k | 33.7 | 630.41 | 0-2 | - | - |
| RGR.NYSE | 1.2k | 1.4 | 83.6k | 61-74 | - | - |
| RIBT.NASDAQ | 36.5k | 1,828.1 | 22.1k | 0-1 | - | - |
| RNWK.NASDAQ | 15.1k | 674.6 | 8.7k | 0-1 | - | - |
| RPHM.NASDAQ | 53.4k | 5,012.5 | 125.7k | 2-4 | - | - |
| RSLS.NASDAQ | 4.3k | 259.7 | 3.7k | 1-1 | - | - |
| RWAY.NASDAQ | 5.6k | 14.5 | 74.6k | 11-15 | - | - |
| SANG.NASDAQ | 2k | 1,759.5 | 21.5k | 7-16 | - | - |
| SCPL.NASDAQ | 202.7k | 117.5 | 2.7m | 11-15 | - | - |
| SEED.NASDAQ | 137.00 | 33.1 | 1k | 6-10 | - | - |
| SGRP.NASDAQ | 6.3k | 1,565.4 | 7.6k | 1-1 | - | - |
| SHIP.NASDAQ | 12.6k | 175.3 | 13k | 1-1 | - | - |
| SIRE.NYSE | 344.00 | 48.0 | 6.4k | 17-22 | - | - |
| SISI.NASDAQ | 2k | 291.1 | 3.8k | 1-3 | - | - |
| SJ.NASDAQ | 152.00 | 12.1 | 487.31 | 2-5 | - | - |
| SLHG.NASDAQ | 5.5k | 64.7 | 4.4k | 0-1 | - | - |
| SLNH.NASDAQ | 11k | 4,429.2 | 87.4k | 4-12 | - | - |
| SLRC.NASDAQ | 134.7k | 49.3 | 2.1m | 14-18 | - | - |
| SLRX.NASDAQ | 39.7k | 1,591.4 | 9.7k | 0-0 | - | - |
| SNDA.NYSE | 716.00 | 176.4 | 19.8k | 20-35 | - | - |
| SNPX.NASDAQ | 18.00 | 0.9 | 107.15 | 4-8 | - | - |
| SOFO.NASDAQ | 2.3k | 77.7 | 4.7k | 1-3 | - | - |
| SOFO.PINK | 2.3k | 77.7 | 4.7k | 1-3 | - | - |
| SOHU.NASDAQ | 164.5k | 100.1 | 2.5m | 13-20 | - | - |
| SONX.NYSE | 811.00 | 2.0 | 2.2k | 2-4 | - | - |
| SPNS.NASDAQ | 276.8k | 577.2 | 6.7m | 20-27 | - | - |
| SRGA.NASDAQ | 16.7k | 247.8 | 37.4k | 0-6 | - | - |
| SRTS.NASDAQ | 25.7k | 36.5 | 217.7k | 7-12 | - | - |
| SSKN.NASDAQ | 7.9k | 192.8 | 9.4k | 1-2 | - | - |
| SSNT.NASDAQ | 1.7k | 289.6 | 4.8k | 2-4 | - | - |
| STLA.NYSE | 2.6m | 36.3 | 38.1m | 12-17 | - | - |
| STWD.NYSE | 953.6k | 100.4 | 21.9m | 20-25 | - | - |
| SUN.NYSE | 61.5k | 31.9 | 2.5m | 34-45 | - | - |
| SVFD.NASDAQ | 529.00 | 36.2 | 2.3k | 3-6 | - | - |
| SYTA.NASDAQ | 4.8k | 620.9 | 5.6k | 1-2 | - | - |
| TANH.NASDAQ | 12.6k | 34.4 | 4.4k | 0-1 | - | - |
| TATT.NASDAQ | 560.00 | 32.7 | 3.3k | 5-7 | - | - |
| TBLT.NASDAQ | 8.4k | 5,426.3 | 41.3k | 0-20 | - | - |
| TC.NASDAQ | 995.00 | 68.2 | 2.2k | 2-2 | - | - |
| TCPC.NASDAQ | 52.9k | 26.2 | 712.9k | 12-15 | - | - |
| TFFP.NASDAQ | 10.1k | 12.3 | 56.7k | 4-8 | - | - |
| TLSA.NASDAQ | 4.5k | 522.0 | 3.9k | 1-1 | - | - |
| TNXP.NASDAQ | 16k | 202.1 | 17.6k | 0-5 | - | - |
| TOPS.NASDAQ | 534.00 | 5.7 | 371.14 | 0-1 | - | - |
| TOUR.NASDAQ | 23.5k | 0.9 | 15k | 0-1 | - | - |
| TRNS.NASDAQ | 1.2k | 3.5 | 88.4k | 56-85 | - | - |
| TSHA.NASDAQ | 26.5k | 39.1 | 107.4k | 2-7 | - | - |
| TTNP.NASDAQ | 19.8k | 278.3 | 12.5k | 0-1 | - | - |
| TURN.NASDAQ | 2.3k | 76.7 | 14.6k | 6-7 | - | - |
| TXMD.NASDAQ | 18k | 17,853.5 | 75.9k | 0-10 | - | - |
| TYME.NASDAQ | 4.5k | 19.5 | 0.00 | 0-0 | - | - |
| UBCP.NASDAQ | 564.00 | 71.8 | 9.6k | 15-21 | - | - |
| UBP.NYSE | 1.2k | 750.9 | 19.7k | 15-18 | - | - |
| UG.NASDAQ | 15.6k | 88.5 | 310.9k | 15-26 | - | - |
| UMC.NYSE | 485.2k | 6.2 | 3.9m | 7-10 | - | - |
| UNAM.NASDAQ | 1.3k | 239.2 | 3.1k | 2-3 | - | - |
| UPS.NYSE | 81.3k | 1.5 | 14.9m | 165-222 | - | - |
| UROY.NASDAQ | 71.3k | 74.1 | 230.5k | 2-5 | - | - |
| USAU.NASDAQ | 1.5k | 58.2 | 7.8k | 4-7 | - | - |
| USDP.NYSE | 1.7k | 7.8 | 10.1k | 5-7 | - | - |
| USEG.NASDAQ | 104.00 | 47.7 | 426.64 | 3-5 | - | - |
| VBFC.NASDAQ | 371.00 | 13.4 | 19.3k | 44-61 | - | - |
| VIAO.NYSE | 249.00 | 39.5 | 996.23 | 2-9 | - | - |
| VIRC.NASDAQ | 4.9k | 1,532.2 | 15.4k | 3-4 | - | - |
| VNCE.NYSE | 439.00 | 40.9 | 3.5k | 7-10 | - | - |
| VNET.NASDAQ | 845.7k | 6,858.9 | 5m | 4-8 | - | - |
| VOD.NASDAQ | 41.3k | 1.7 | 661.6k | 14-18 | - | - |
| VORB.NASDAQ | 8.9k | 512.8 | 45.2k | 3-8 | - | - |
| VRT.NYSE | 8.9m | 448.8 | 102.4m | 8-15 | - | - |
| VSCO.NYSE | 638.7k | 58.5 | 27.8m | 28-56 | - | - |
| VTAQ.NASDAQ | 2.7k | 1,706.8 | 0.00 | 0-0 | - | - |
| VYNT.NASDAQ | 8.1k | 87.7 | 7.3k | 1-2 | - | - |
| WAVD.NASDAQ | 6.1k | 1,594.3 | 20k | 1-6 | - | - |
| WAVE.NASDAQ | 976.00 | 101.7 | 4.4k | 3-7 | - | - |
| WBT.NYSE | 51.9k | 1.3 | 0.00 | 0-0 | - | - |
| WDC.NASDAQ | 4.3m | 273.1 | 230.4m | 44-63 | - | - |
| WDH.NYSE | 103.00 | 2.6 | 137.17 | 1-2 | - | - |
| WEBR.NYSE | 72.2k | 49.8 | 608.2k | 6-12 | - | - |
| WES.NYSE | 172k | 5.0 | 4.4m | 22-30 | - | - |
| WHLM.NASDAQ | 932.00 | 148.6 | 4.2k | 4-5 | - | - |
| WINT.NASDAQ | 28.9k | 729.8 | 19.4k | 0-1 | - | - |
| WKEY.NASDAQ | 1.6k | 285.1 | 5.7k | 2-6 | - | - |
| WLKP.NYSE | 32.7k | 12.5 | 878.2k | 22-29 | - | - |
| WLYB.NYSE | 22.00 | 0.2 | 1.1k | 46-55 | - | - |
| WPC.NYSE | 26.5k | 1.7 | 2.1m | 75-87 | - | - |
| WPRT.NASDAQ | 57.9k | 16.7 | 72.5k | 1-2 | - | - |
| WYNN.NASDAQ | 480.8k | 105.8 | 31.9m | 50-83 | - | - |
| XRTX.NASDAQ | 1.9k | 53.9 | 3.1k | 1-2 | - | - |
| YELP.NYSE | 283.8k | 50.3 | 8.8m | 26-36 | - | - |
| YTEN.NASDAQ | 2.1k | 69.5 | 6.6k | 2-6 | - | - |
| ZCMD.NASDAQ | 1.9k | 46.0 | 2.5k | 1-2 | - | - |
| ZNH.NYSE | 2.3k | 335.8 | 64.8k | 24-31 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| APTS.NYSE | 621.1k | 388.3 | 0.00 | 0-0 | - | - |
| AUID.NASDAQ | 43.5k | 440.8 | 281.7k | 3-15 | $9.89 | 258.3% |
| AUID.OTCQB | 43.5k | 440.8 | 281.7k | 3-15 | - | - |
| BRAG.NASDAQ | 70.4k | 467.5 | 425.5k | 4-8 | $5.68 | 28.8% |
| BRLI.NASDAQ | 509.00 | 109.9 | 5.2k | 10-10 | - | - |
| BSFC.NASDAQ | 760.00 | 12.3 | 1.5k | 1-7 | $1.94 | 41.6% |
| BTBD.NASDAQ | 1.6k | 35.0 | 3.9k | 2-5 | $1.47 | -5.2% |
| BTCS.NASDAQ | 3.2k | 453.1 | 14.9k | 3-9 | $1.42 | -52.7% |
| BTCS.OTCQB | 3.2k | 453.1 | 14.9k | 3-9 | - | - |
| CINR.NYSE | 679.00 | 1,835.1 | 0.00 | 0-0 | - | - |
| CLST.NASDAQ | 151.00 | 21.1 | 2k | 0-14 | $11.54 | 3,746.7% |
| CRXT.NASDAQ | 20.9k | 45.8 | 26.9k | 1-3 | - | - |
| DDI.NASDAQ | 194.00 | 51.3 | 2.5k | 12-16 | $12.80 | 11.3% |
| DIDI.NYSE | 8.7m | 928.4 | 0.00 | 0-0 | - | - |
| DXR.NYSE MKT | 208.00 | 32.1 | 2.2k | 10-12 | - | - |
| EOG.NYSE | 327.8k | 8.5 | 0.00 | 0-0 | - | - |
| ETD.NYSE | 633.3k | 224.0 | 16.3m | 23-28 | $26.80 | 16.8% |
| FATBB.NASDAQ | 410.00 | 26.7 | 4.2k | 7-14 | $4.61 | -34.1% |
| FNGR.NASDAQ | 600.00 | 39.4 | 2.2k | 2-9 | $1.93 | -4.9% |
| FNGR.OTCQX | 600.00 | 39.4 | 2.2k | 2-9 | - | - |
| FNWD.PINK | 1.5k | 37.2 | 72.1k | 43-50 | - | - |
| FTAI.NASDAQ | 208.8k | 21.1 | 5.4m | 21-30 | $105.71 | 405.8% |
| GWGH.NASDAQ | 1.7k | 173.1 | 0.00 | 0-0 | - | - |
| HGSH.NASDAQ | 240.00 | 9.4 | 0.00 | 0-0 | - | - |
| HLBZ.NASDAQ | 2.9k | 70.6 | 10.6k | 2-6 | - | - |
| HUSN.NASDAQ | 1.7k | 78.5 | 0.00 | 0-0 | - | - |
| ICCM.NASDAQ | 1.1k | 38.8 | 2.9k | 2-3 | $0.73 | -63.5% |
| INKT.NASDAQ | 1.4k | 36.3 | 4.3k | 2-5 | $0.92 | -57.1% |
| KIND.NYSE | 2.5m | 467.5 | 15.7m | 5-8 | $2.57 | -47.1% |
| LBPS.NASDAQ | 1.2k | 136.3 | 0.00 | 0-0 | - | - |
| LUB.NYSE | 4.9k | 23.7 | 0.00 | 0-0 | - | - |
| MRAI.NASDAQ | 2.8k | 445.0 | 6.5k | 2-5 | $0.78 | -52.7% |
| ONON.NYSE | 833.9k | 189.1 | 22.3m | 20-40 | $37.19 | 88.3% |
| PROC.NASDAQ | 73.00 | 7.2 | 658.17 | 7-10 | - | - |
| RBOT.NYSE | 94.2k | 119,240.5 | 590.7k | 4-11 | - | - |
| RGC.NASDAQ | 52.00 | 27.1 | 1.6k | 21-40 | - | - |
| SFUN.NYSE | 2.5k | 263.3 | 0.00 | 0-0 | - | - |
| SGML.NASDAQ | 31k | 352.2 | 339.4k | 8-15 | - | - |
| SISI.NASDAQ | 238.00 | 49.8 | 859.19 | 2-7 | - | - |
| TUGC.NASDAQ | 1.8k | 267.5 | 0.00 | 0-0 | - | - |
| VLN.NYSE | 2.6k | 802.7 | 17.2k | 5-8 | - | - |
| ZSAN.NASDAQ | 69.7k | 93.1 | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BHTG.NASDAQ | 9.4k | 691.6 | 0.00 | 0-0 | - | - |
| BPMP.NYSE | 1.2m | 348.3 | 0.00 | 0-0 | - | - |
| CONE.NASDAQ | 843.1k | 979.7 | 0.00 | 0-0 | - | - |
| DISCB.NASDAQ | 136.00 | 357.9 | 0.00 | 0-0 | - | - |
| EYEG.NASDAQ | 20k | 5,031.1 | 0.00 | 0-0 | - | - |
| OMP.NASDAQ | 266.3k | 861.5 | 0.00 | 0-0 | - | - |
| OSAT.NASDAQ | 3.4k | 619.6 | 0.00 | 0-0 | - | - |
| PSXP.NYSE | 1.5m | 201.3 | 0.00 | 0-0 | - | - |
| WLTW.NASDAQ | 1.6m | 192.8 | 0.00 | 0-0 | - | - |
| ZIOP.NASDAQ | 659.3k | 185.7 | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| APOP.NASDAQ | 6.3k | 331.4 | 0.00 | 0-0 | - | - |
| AZRX.NASDAQ | 9.1k | 271.9 | 0.00 | 0-0 | - | - |
| BPY.NASDAQ | 5.3m | 312.8 | 0.00 | 0-0 | - | - |
| BPYU.NASDAQ | 245k | 132.9 | 0.00 | 0-0 | - | - |
| CPTA.NASDAQ | 548.00 | 83.7 | 0.00 | 0-0 | - | - |
| ENBL.NYSE | 88.7k | 8.6 | 0.00 | 0-0 | - | - |
| JAX.NYSE | 250.8k | 138.7 | 0.00 | 0-0 | - | - |
| MDLY.NYSE | 555.00 | 25.8 | 0.00 | 0-0 | - | - |
| SRAC.NASDAQ | 99.1k | 1,077.5 | 0.00 | 0-0 | - | - |
| TRMT.NASDAQ | 203.00 | 6.9 | 0.00 | 0-0 | - | - |
| VIH.NASDAQ | 2.7k | 3.0 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AB.NYSE | -28.9k | -3.4 | -963.3k | 30-35 | $33.79 | 12.3% |
| ABBV.NYSE | -396.9k | -3.6 | -68.4m | 155-183 | $167.25 | 8.1% |
| ACIU.NASDAQ | -21.3k | -47.4 | -76.4k | 3-5 | $3.59 | 40.8% |
| ACST.NASDAQ | -3.6k | -65.2 | -10.7k | 2-4 | $2.89 | 46.0% |
| ADTX.NASDAQ | -1.7k | -90.4 | -6.8k | 3-6 | $1.46 | -50.5% |
| AEAE.NASDAQ | -53.00 | -91.4 | -585.90 | 11-11 | $11.45 | 5.1% |
| AFIB.NASDAQ | -6.5k | -95.6 | -1.2k | 0-0 | $0.03 | -81.3% |
| AFRI.NASDAQ | -7.5k | -57.2 | -78.9k | 10-11 | $10.71 | 11.2% |
| AGAE.NASDAQ | -1k | -12.5 | -1k | 1-1 | $1.38 | 58.6% |
| AIB.NASDAQ | -403.00 | -80.6 | -4.6k | 11-12 | $11.53 | 1.0% |
| AIHS.NASDAQ | -388.00 | -79.3 | -282.95 | 0-1 | $0.97 | 155.2% |
| AIRT.NASDAQ | -8.5k | -60.3 | -147.9k | 13-23 | $21.75 | 73.6% |
| AIU.NYSE | -40.00 | -69.0 | -37.10 | 1-1 | $0.49 | -31.5% |
| ALRN.NASDAQ | -2k | -95.7 | -9.8k | 3-7 | $2.87 | 0.0% |
| AMP.NYSE | -112.7k | -8.3 | -45.1m | 368-441 | $432.15 | 17.3% |
| AMWL.NYSE | -84.1k | -7.0 | -90.2k | 1-2 | $0.31 | -60.5% |
| ANIX.NASDAQ | -44.2k | -7.6 | -176.5k | 3-5 | $2.29 | -23.9% |
| AOMR.NYSE | -770.00 | -2.1 | -8.1k | 10-12 | $11.71 | 18.6% |
| ARCC.NASDAQ | -833.9k | -27.4 | -16.8m | 20-21 | $21.10 | 6.8% |
| ARL.NYSE | -2.1k | -53.8 | -43.4k | 17-26 | $14.23 | -16.0% |
| AROW.NASDAQ | -1.2k | -1.8 | -30.3k | 23-29 | $25.39 | 9.9% |
| ARTNA.NASDAQ | -6.4k | -10.5 | -236.9k | 34-42 | $37.41 | 10.5% |
| ATER.NASDAQ | -204.00 | -70.1 | -118.08 | 0-4 | $2.67 | 1,055.8% |
| ATIP.NYSE | -399.00 | -38.6 | -2.5k | 5-8 | $5.00 | -3.5% |
| AUBN.NASDAQ | -173.00 | -93.0 | -3.5k | 19-22 | $17.53 | -5.8% |
| AVGR.NASDAQ | -898.00 | -98.9 | -2.7k | 3-5 | $1.75 | -30.2% |
| BEAT.NASDAQ | -16k | -9.1 | -30.3k | 1-3 | $2.57 | 90.4% |
| BEDU.NYSE | -511.00 | -88.6 | -921.67 | 1-3 | $2.06 | 64.8% |
| BEST.NYSE | -36.00 | -72.0 | -82.05 | 2-3 | $2.73 | 37.2% |
| BFI.NASDAQ | -2.2k | -16.8 | -1.5k | 1-1 | $0.18 | -66.5% |
| BHF.NASDAQ | -46.3k | -4.4 | -2.3m | 43-55 | $42.98 | -1.1% |
| BHR.NYSE | -189.3k | -27.7 | -418.4k | 2-3 | $2.91 | 62.6% |
| BLNK.NASDAQ | -98.3k | -22.3 | -277.5k | 2-4 | $2.86 | 31.2% |
| BNTC.NASDAQ | -110.00 | -17.7 | -419.05 | 3-6 | $9.29 | 245.4% |
| BOSC.NASDAQ | -2.8k | -54.1 | -7.8k | 3-3 | $2.82 | 10.0% |
| BTCM.NYSE | -4.2k | -71.5 | -16k | 3-6 | $2.73 | 0.7% |
| BTCS.NASDAQ | -297.00 | -99.3 | -487.91 | 1-2 | $1.42 | 23.5% |
| BTOG.NASDAQ | -34.4k | -95.6 | -161.1k | 2-10 | $2.09 | -12.9% |
| CADL.NASDAQ | -11.9k | -99.9 | -17.6k | 1-2 | $5.82 | 401.7% |
| CANG.NYSE | -5.3k | -93.1 | -7k | 1-2 | $1.71 | 79.1% |
| CGA.NYSE | -4.2k | -99.9 | -11.4k | 2-4 | $2.00 | -1.0% |
| CHEK.NASDAQ | -5.1k | -99.9 | -11k | 2-3 | $2.01 | 12.9% |
| CLPS.NASDAQ | -1.2k | -96.0 | -1.2k | 1-1 | $0.85 | -4.4% |
| CLRC.NASDAQ | -216.00 | -72.0 | -2.4k | 11-12 | $11.53 | 4.5% |
| CLWT.NASDAQ | -3.6k | -99.6 | -5.3k | 1-2 | $1.49 | 16.4% |
| COFS.NASDAQ | -1.2k | -7.1 | -32.9k | 23-31 | $25.12 | 8.1% |
| CPAC.NYSE | -13.1k | -95.8 | -72.8k | 5-7 | $5.69 | 14.9% |
| CPLP.NASDAQ | -3k | -44.7 | -54.3k | 14-19 | $16.78 | 19.0% |
| CPS.NYSE | -33.7k | -23.0 | -541.8k | 13-20 | $11.74 | -10.9% |
| CSSE.NASDAQ | -66.00 | -2.7 | -12.33 | 0-0 | $0.02 | -82.3% |
| CSTE.NASDAQ | -18.1k | -25.3 | -74.1k | 4-5 | $4.68 | 24.5% |
| CTXR.NASDAQ | -2.9k | -2.1 | -2.1k | 1-1 | $0.53 | -11.8% |
| CULL.NASDAQ | -4k | -89.5 | -42.8k | 10-12 | $10.26 | 3.5% |
| CYD.NYSE | -598.00 | -0.7 | -5.1k | 8-9 | $9.15 | 12.5% |
| DALN.NASDAQ | -4.2k | -95.1 | -17.6k | 4-5 | $3.46 | -7.5% |
| DEO.NYSE | -787.9k | -46.4 | -115.3m | 136-155 | $129.64 | -5.0% |
| DLNG.NYSE | -12k | -40.4 | -34.4k | 2-3 | $3.87 | 70.5% |
| DLTH.NASDAQ | -5.1k | -5.9 | -25.2k | 4-5 | $3.57 | -15.1% |
| DUOT.NASDAQ | -2.5k | -38.9 | -9.8k | 2-6 | $2.77 | 43.2% |
| EDSA.NASDAQ | -4.2k | -99.9 | -19.9k | 4-6 | $4.30 | 10.7% |
| EFC.NYSE | -482.3k | -62.3 | -5.7m | 11-13 | $12.17 | 11.8% |
| EHAB.NYSE | -33.3k | -2.0 | -334.7k | 8-12 | $8.64 | 14.3% |
| EJH.NASDAQ | -5.1k | -97.6 | -5.6k | 0-4 | $1.34 | 233.3% |
| EMR.NYSE | -244.4k | -6.0 | -25.1m | 92-114 | $109.46 | 19.4% |
| ENG.NASDAQ | -1.8k | -24.9 | -2.9k | 1-2 | $1.47 | 45.5% |
| ENLV.NASDAQ | -594.00 | -16.2 | -1.9k | 3-4 | $1.34 | -46.4% |
| EVEX.NYSE | -1.5k | -8.0 | -9.5k | 5-7 | $3.36 | -30.1% |
| EVO.NASDAQ | -508.00 | -22.3 | -3.9k | 7-12 | $5.30 | -22.4% |
| EVOK.NASDAQ | -1.8k | -62.0 | -1.2k | 1-1 | $0.54 | -3.2% |
| EZFL.NASDAQ | -31.00 | -15.4 | -50.28 | 1-2 | $2.35 | 108.0% |
| FATH.NYSE | -25.00 | -33.8 | -111.45 | 4-5 | $5.05 | 26.6% |
| FENG.NYSE | -1.6k | -99.3 | -2.5k | 1-2 | $2.65 | 120.8% |
| FHLT.NASDAQ | -36.00 | -97.3 | -389.57 | 11-12 | $10.96 | 3.2% |
| FOA.NYSE | -17.8k | -25.0 | -15.5k | 1-1 | $0.48 | -27.3% |
| FUN.NYSE | -157.9k | -5.2 | -6.4m | 37-44 | $57.63 | 56.4% |
| GANX.NASDAQ | -5.3k | -38.2 | -22.1k | 3-5 | $1.20 | -62.1% |
| GDOT.NYSE | -2.3k | -0.1 | -20.5k | 8-10 | $9.41 | 22.2% |
| GENE.NASDAQ | -2.7k | -92.7 | -6.3k | 2-3 | $1.40 | -22.2% |
| GHLD.NYSE | -521.00 | -22.5 | -7.4k | 13-15 | $14.45 | 13.1% |
| GNPX.NASDAQ | -487.00 | -45.2 | -1.3k | 0-8 | $1.90 | 941.1% |
| GNTA.NASDAQ | -2.2k | -98.2 | -9.2k | 3-5 | $3.09 | -0.5% |
| GTAC.NASDAQ | -72.00 | -59.0 | -791.64 | 11-11 | $11.25 | 4.0% |
| GTEC.NASDAQ | -4.3k | -99.9 | -13.3k | 2-4 | $1.42 | -31.0% |
| HCWB.NASDAQ | -30.00 | -4.7 | -39.89 | 1-2 | $0.62 | -43.5% |
| HFFG.NASDAQ | -3.6k | -8.3 | -16k | 3-6 | $2.75 | -14.9% |
| HIHO.NASDAQ | -8.6k | -99.3 | -17.7k | 2-2 | $2.07 | 5.6% |
| HNNA.NASDAQ | -1.9k | -96.6 | -13.3k | 6-8 | $7.22 | 13.2% |
| HNVR.NASDAQ | -38.00 | -40.9 | -643.77 | 15-18 | $16.06 | 8.4% |
| HOTH.NASDAQ | -6.2k | -74.5 | -8.4k | 1-2 | $0.87 | -24.3% |
| HTOO.NASDAQ | -3.9k | -74.2 | -5.4k | 1-5 | $0.82 | 0.0% |
| ICLK.NASDAQ | -74.00 | -52.1 | -285.55 | 4-4 | $1.35 | -63.0% |
| IMTE.NASDAQ | -2.2k | -95.2 | -5.9k | 2-4 | $1.93 | -6.8% |
| INDP.NASDAQ | -1.7k | -47.7 | -3.3k | 2-3 | $2.21 | 41.7% |
| INKT.NASDAQ | -1.8k | -35.9 | -1.6k | 1-1 | $0.92 | 22.7% |
| INMB.NASDAQ | -4.9k | -11.4 | -59.3k | 10-15 | $7.83 | -23.2% |
| INNV.NASDAQ | -1.6k | -6.4 | -8.8k | 4-6 | $5.10 | 28.8% |
| INTE.NASDAQ | -978.00 | -32.5 | -10.5k | 11-11 | $10.98 | 1.9% |
| IVA.NASDAQ | -112.00 | -44.1 | -432.59 | 3-5 | $2.95 | -8.1% |
| IVR.NYSE | -87k | -39.0 | -780.7k | 8-10 | $8.81 | 7.4% |
| JAN.NASDAQ | -9.5k | -92.9 | -12.4k | 1-3 | $2.10 | 320.0% |
| JCSE.NASDAQ | -319.00 | -86.2 | -242.44 | 1-1 | $0.93 | 54.6% |
| KODK.NYSE | -84.3k | -5.4 | -338.4k | 3-6 | $5.48 | 64.6% |
| KUKE.NYSE | -3.4k | -77.6 | -5.8k | 1-3 | $1.43 | 58.9% |
| LBRDK.NASDAQ | -50.1k | -0.6 | -3.3m | 55-82 | $54.39 | -1.4% |
| LCID.NASDAQ | -1.5m | -22.7 | -5m | 3-4 | $2.93 | 15.4% |
| LGVN.NASDAQ | -163.00 | -93.1 | -124.67 | 0-4 | $1.73 | 422.2% |
| LKCO.NASDAQ | -37k | -97.1 | -22.9k | 0-1 | $0.68 | 65.9% |
| LRFC.NASDAQ | -436.00 | -58.3 | -9.8k | 22-24 | $22.32 | 2.6% |
| LTRN.NASDAQ | -458.00 | -1.8 | -2.4k | 4-12 | $4.38 | 23.4% |
| LTRY.NASDAQ | -25.00 | -62.5 | -60.38 | 2-4 | $0.88 | -51.9% |
| LVWR.NYSE | -1.5k | -7.2 | -14.4k | 6-12 | $7.22 | 26.4% |
| LXU.NYSE | -52.3k | -10.0 | -413.4k | 7-10 | $7.77 | 15.3% |
| MBCN.NASDAQ | -2.7k | -12.7 | -73.2k | 23-33 | $21.91 | -3.8% |
| MDGS.NASDAQ | -1.2k | -87.4 | -3.7k | 3-4 | $1.73 | -31.1% |
| MDIA.NASDAQ | -604.00 | -82.0 | -319.30 | 0-1 | $3.32 | 730.0% |
| MDV.NYSE | -708.00 | -50.5 | -10.7k | 14-17 | $14.12 | 4.6% |
| MEC.NYSE | -8.3k | -3.7 | -109.2k | 11-15 | $16.25 | 46.8% |
| MITA.NASDAQ | -1.9k | -98.1 | -21k | 11-12 | $10.96 | 2.9% |
| MMLP.NASDAQ | -1.6k | -3.9 | -3.9k | 2-3 | $3.25 | 59.3% |
| MRAM.NASDAQ | -7.7k | -7.1 | -66.2k | 8-9 | $6.04 | -22.1% |
| MTEX.NASDAQ | -329.00 | -88.2 | -2.9k | 8-11 | $7.39 | -8.8% |
| MTLS.NASDAQ | -61.2k | -64.0 | -344.1k | 5-7 | $4.79 | -1.4% |
| MYTE.NYSE | -1.4k | -3.4 | -4.7k | 2-4 | $4.77 | 97.9% |
| NBSE.NASDAQ | -61.6k | -93.8 | -46.6k | 0-1 | $0.38 | -6.2% |
| NERV.NASDAQ | -55.00 | -84.6 | -337.60 | 2-13 | $3.10 | 29.2% |
| NIO.NYSE | -967.8k | -19.1 | -5.8m | 4-9 | $4.62 | 3.8% |
| NMTC.NASDAQ | -1.7k | -94.3 | -2.2k | 1-2 | $0.80 | -15.6% |
| NOK.NYSE | -291.9k | -7.7 | -1m | 3-4 | $3.90 | 17.8% |
| NRG.NYSE | -1.2m | -22.0 | -71.5m | 50-69 | $77.16 | 53.6% |
| NTWK.NASDAQ | -213.00 | -17.6 | -543.97 | 2-3 | $2.69 | 35.2% |
| NVAC.NASDAQ | -2.7k | -97.6 | -31.3k | 11-12 | $11.50 | 3.1% |
| NVCT.NASDAQ | -440.00 | -5.5 | -3.7k | 6-12 | $6.18 | -0.3% |
| NVS.NYSE | -114.7k | -6.9 | -11.7m | 95-109 | $108.13 | 13.7% |
| NXGL.NASDAQ | -46.00 | -29.7 | -112.16 | 2-3 | $2.21 | 11.6% |
| NYC.NYSE | -59.00 | -40.1 | -431.53 | 6-8 | $10.04 | 60.6% |
| OCAX.NASDAQ | -72.00 | -48.0 | -780.15 | 11-11 | $11.20 | 3.9% |
| OCX.NASDAQ | -515.00 | -37.3 | -1.5k | 3-4 | $3.03 | 17.9% |
| OLP.NYSE | -1k | -1.8 | -22.4k | 19-23 | $23.29 | 21.0% |
| ORC.NYSE | -59.1k | -28.1 | -503.3k | 8-9 | $8.32 | 5.4% |
| OVBC.NASDAQ | -473.00 | -37.9 | -11.3k | 22-26 | $19.60 | -9.6% |
| PAA.NASDAQ | -857k | -10.0 | -13.8m | 15-18 | $18.50 | 23.1% |
| PAGP.NASDAQ | -1.7k | -0.1 | -29.1k | 16-18 | $19.45 | 23.2% |
| PBT.NYSE | -29.2k | -6.3 | -397.8k | 11-16 | - | - |
| PDEX.NASDAQ | -580.00 | -14.0 | -10.9k | 16-23 | - | - |
| PFLT.NYSE | -28.6k | -19.1 | -330.2k | 11-13 | - | - |
| PGRU.NYSE | -111.00 | -6.5 | -383.29 | 3-4 | - | - |
| PIXY.NASDAQ | -689.00 | -15.4 | -3.2k | 3-8 | - | - |
| POAI.NASDAQ | -1.2k | -50.6 | -3.8k | 2-4 | - | - |
| PPIH.NASDAQ | -10.3k | -42.7 | -83.4k | 8-9 | - | - |
| PROC.NASDAQ | -30.9k | -99.9 | -111k | 3-5 | - | - |
| PRT.NYSE | -5.7k | -80.0 | -25.5k | 4-5 | - | - |
| PSHG.NASDAQ | -6.5k | -25.0 | -12.7k | 2-2 | - | - |
| PSO.NYSE | -4k | -0.8 | -50.3k | 12-13 | - | - |
| PXS.NASDAQ | -41.4k | -100.0 | -186.5k | 4-5 | - | - |
| PYPD.NASDAQ | -745.00 | -97.5 | -4.4k | 4-9 | - | - |
| QRTEB.NASDAQ | -388.00 | -22.4 | -2.1k | 4-8 | - | - |
| QUBT.NASDAQ | -2k | -11.0 | -1.8k | 1-1 | - | - |
| RAIL.NASDAQ | -7.3k | -13.8 | -21.9k | 2-4 | - | - |
| RAND.NASDAQ | -3.1k | -97.3 | -43.3k | 13-14 | - | - |
| RELI.NASDAQ | -183.00 | -80.3 | -83.49 | 0-1 | - | - |
| RGC.NASDAQ | -14.6k | -91.3 | -105.7k | 3-11 | - | - |
| RGCO.NASDAQ | -8.4k | -8.0 | -163.8k | 18-21 | - | - |
| RGS.NYSE | -846.00 | -44.4 | -8.2k | 7-15 | - | - |
| RSG.NYSE | -62.5k | -2.6 | -11.1m | 162-193 | - | - |
| SAFE.NYSE | -802k | -36.4 | -16.6m | 19-24 | - | - |
| SANG.NASDAQ | -820.00 | -89.3 | -2.9k | 3-5 | - | - |
| SCKT.NASDAQ | -9.6k | -89.7 | -10.4k | 1-1 | - | - |
| SEED.NASDAQ | -4.7k | -97.9 | -11.9k | 1-5 | - | - |
| SGH.NASDAQ | -149.6k | -17.3 | -3.2m | 17-27 | - | - |
| SGHT.NASDAQ | -24.1k | -0.8 | -113.7k | 4-6 | - | - |
| SLGL.NASDAQ | -7.2k | -67.9 | -8.2k | 1-2 | - | - |
| SLRC.NASDAQ | -15.2k | -6.2 | -230.9k | 15-16 | - | - |
| SMTI.NASDAQ | -332.00 | -7.6 | -12.4k | 33-43 | - | - |
| SOBR.NASDAQ | -8.9k | -89.0 | -4.8k | 0-1 | - | - |
| SOS.NYSE | -427.00 | -91.0 | -1.3k | 1-5 | - | - |
| SSBI.NASDAQ | -644.00 | -99.8 | -7.1k | 10-12 | - | - |
| SSNT.NASDAQ | -13.1k | -79.9 | -192.7k | 12-25 | - | - |
| SST.NYSE | -2.5k | -7.1 | -4.3k | 1-2 | - | - |
| SWBI.NASDAQ | -195.3k | -9.4 | -2.8m | 13-18 | - | - |
| SXTC.NASDAQ | -6.4k | -99.9 | -12.5k | 2-3 | - | - |
| TAL.NYSE | -65k | -1.6 | -809.6k | 10-16 | - | - |
| TANH.NASDAQ | -27.7k | -95.9 | -20.3k | 1-1 | - | - |
| TCI.NYSE | -119.00 | -8.1 | -4.6k | 34-43 | - | - |
| TFFP.NASDAQ | -686.00 | -37.8 | -4.4k | 5-11 | - | - |
| TISI.NYSE | -1.00 | -2.4 | -6.44 | 5-8 | - | - |
| TLIS.NASDAQ | -7.00 | -5.5 | -57.73 | 7-9 | - | - |
| UBCP.NASDAQ | -165.00 | -30.0 | -2k | 11-16 | - | - |
| UK.NASDAQ | -488.00 | -80.4 | -1.3k | 2-6 | - | - |
| VBFC.NASDAQ | -1.00 | 0.0 | -41.50 | 40-43 | - | - |
| VBIV.NASDAQ | -1.00 | -0.1 | -0.61 | 1-1 | - | - |
| VHC.NYSE | -1.5k | -70.7 | -9.9k | 5-9 | - | - |
| VIAO.NYSE | -1.2k | -98.9 | -1k | 1-1 | - | - |
| VMAR.NASDAQ | -5.3k | -63.4 | -4k | 1-1 | - | - |
| VNCE.NYSE | -1k | -96.3 | -3.3k | 3-5 | - | - |
| VNET.NASDAQ | -61.6k | -7.3 | -113.7k | 1-3 | - | - |
| WALD.NASDAQ | -6.1k | -17.1 | -47.6k | 6-12 | - | - |
| WAVD.NASDAQ | -3.5k | -54.1 | -8k | 1-5 | - | - |
| WAVE.NASDAQ | -390.00 | -91.8 | -546.39 | 1-2 | - | - |
| WBX.NYSE | -3k | -3.9 | -4.5k | 1-2 | - | - |
| WHLR.NASDAQ | -47.3k | -93.6 | -9.4k | 0-0 | - | - |
| WILC.NASDAQ | -1.4k | -98.7 | -15.2k | 9-12 | - | - |
| WLKP.NYSE | -34.3k | -6.4 | -771.3k | 22-24 | - | - |
| WLYB.NYSE | -1,000.00 | -12.7 | -33.9k | 31-39 | - | - |
| XIN.NYSE | -3.00 | -6.0 | -8.09 | 2-3 | - | - |
| XNET.NASDAQ | -5.4k | -25.6 | -8.1k | 1-2 | - | - |
| XOS.NASDAQ | -1.5k | -60.0 | -14.9k | 7-15 | - | - |
| ZTO.NYSE | -302.2k | -7.2 | -5.7m | 16-23 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEAE.NASDAQ | -766.00 | -93.0 | -8.1k | 11-11 | $11.45 | 8.9% |
| AEHL.NASDAQ | -81.00 | -78.6 | -192.08 | 2-3 | $3.12 | 100.0% |
| AEI.NASDAQ | -3k | -95.6 | -3.5k | 1-2 | $1.34 | 88.7% |
| AIB.NASDAQ | -386.00 | -43.6 | -4.4k | 11-12 | $11.53 | 2.5% |
| ALTU.NASDAQ | -16.00 | -11.0 | -163.54 | 10-10 | - | - |
| ANIX.NASDAQ | -23.8k | -3.9 | -80.4k | 3-5 | $2.29 | -16.7% |
| AOMR.NYSE | -2.4k | -6.2 | -23.3k | 8-11 | $11.71 | 54.1% |
| APDN.NASDAQ | -795.00 | -99.0 | -686.19 | 1-1 | $0.44 | -15.6% |
| ARAV.NASDAQ | -110.9k | -61.1 | -0.00 | 0-0 | - | - |
| ARVL.NASDAQ | -23.00 | -42.6 | -0.00 | 0-0 | - | - |
| ASTC.NASDAQ | -328.00 | -95.9 | -2.8k | 7-10 | $8.60 | 22.9% |
| ASX.NYSE | -2.3m | -20.2 | -19.2m | 7-10 | $11.50 | 56.9% |
| AUUD.NASDAQ | -20.2k | -67.6 | -4.9k | 0-0 | $1.02 | 500.0% |
| AYTU.NASDAQ | -3.9k | -93.8 | -10.7k | 2-4 | $2.86 | 30.1% |
| BAOS.NASDAQ | -144.00 | -55.4 | -613.91 | 3-7 | $1.91 | -43.8% |
| BBDC.NYSE | -546.4k | -33.0 | -4.8m | 9-9 | $9.98 | 16.8% |
| BCSF.NYSE | -11.8k | -1.1 | -180k | 15-16 | $16.54 | 13.3% |
| BELFA.NASDAQ | -641.00 | -16.9 | -33.6k | 39-67 | $79.43 | 104.6% |
| BEST.NYSE | -46.00 | -47.9 | -110.89 | 2-3 | $2.73 | 30.0% |
| BFI.NASDAQ | -2.8k | -17.2 | -2.9k | 1-1 | $0.18 | -78.1% |
| BGS.NYSE | -14.2k | -2.5 | -131.5k | 7-11 | $7.80 | 8.3% |
| BHR.NYSE | -25.3k | -3.6 | -63k | 2-3 | $2.91 | 52.4% |
| BLTE.NASDAQ | -535.00 | -60.6 | -20.5k | 29-47 | $45.50 | 59.6% |
| BLUA.NYSE MKT | -6.00 | -10.2 | -63.63 | 10-11 | $11.13 | 6.7% |
| BNOX.NASDAQ | -2.1k | -86.7 | -5.1k | 1-5 | $0.68 | -35.7% |
| BOXL.NASDAQ | -8.5k | -54.2 | -11.9k | 1-2 | $0.64 | -36.0% |
| BTAI.NASDAQ | -30.2k | -38.5 | -105.2k | 2-6 | $1.05 | -52.9% |
| CAAS.NASDAQ | -3.9k | -65.4 | -13.4k | 3-4 | $3.50 | 15.1% |
| CCM.NYSE | -2.00 | -1.9 | -2.23 | 1-1 | $1.05 | 14.1% |
| CELZ.NASDAQ | -50.00 | -4.6 | -228.35 | 4-7 | $3.81 | -8.9% |
| CETX.NASDAQ | -3.7k | -91.8 | -19.2k | 4-6 | $0.23 | -94.0% |
| CHCI.NASDAQ | -79.00 | -12.1 | -341.59 | 4-5 | $6.29 | 61.3% |
| CIA.NYSE | -11.7k | -5.1 | -36.4k | 3-4 | $2.77 | 3.0% |
| CISO.NASDAQ | -10k | -31.1 | -1.1k | 0-0 | $0.57 | 589.1% |
| CJJD.NASDAQ | -23.3k | -80.9 | -5k | 0-0 | $2.27 | 1,240.0% |
| CLEU.NASDAQ | -14.6k | -100.0 | -2.8k | 0-0 | $2.18 | 1,576.9% |
| CLRB.NASDAQ | -56.00 | -4.5 | -139.05 | 2-3 | $2.39 | 27.8% |
| CLRO.NASDAQ | -5.5k | -98.6 | -4.2k | 1-1 | $0.69 | 8.3% |
| CLVR.NASDAQ | -1.5k | -99.3 | -0.00 | 0-0 | - | - |
| CLVR.PINK | -1.5k | -99.3 | -3.5k | 2-4 | $2.31 | 34.6% |
| CMCA.NASDAQ | -20.00 | -21.5 | -216.38 | 11-11 | $11.09 | 3.4% |
| CNF.NYSE | -40.00 | -4.0 | -102.09 | 2-4 | $1.61 | 5.2% |
| CNFR.NASDAQ | -19.7k | -99.9 | -22.2k | 1-1 | $0.93 | 43.1% |
| COSM.NASDAQ | -8.3k | -90.3 | -9.6k | 1-2 | $1.07 | 10.3% |
| CRBP.NASDAQ | -861.00 | -72.8 | -4.6k | 3-7 | $50.31 | 1,558.5% |
| CRKN.NASDAQ | -8.1k | -59.3 | -1.9k | 0-1 | $3.74 | 3,121.4% |
| CSBR.NASDAQ | -897.00 | -28.7 | -5k | 5-7 | $5.05 | 12.0% |
| CSPI.NASDAQ | -1.2k | -56.2 | -25.7k | 16-28 | $15.71 | 1.2% |
| CSTE.NASDAQ | -18.7k | -20.7 | -75.5k | 4-5 | $4.68 | 33.7% |
| CULL.NASDAQ | -90.00 | -2.0 | -941.56 | 10-11 | $10.26 | 0.4% |
| CVEO.NYSE | -29.1k | -24.7 | -631.2k | 18-24 | $23.06 | 28.3% |
| DEO.NYSE | -231.6k | -12.0 | -34.2m | 136-162 | $129.64 | -4.4% |
| DGLY.NASDAQ | -130.00 | -72.2 | -292.15 | 2-3 | $2.23 | 28.9% |
| DOW.NYSE | -117.1k | -2.5 | -5.9m | 47-56 | $52.23 | 10.5% |
| EDN.NYSE | -1.2k | -39.1 | -17.1k | 10-22 | $15.55 | 54.6% |
| EDUC.NASDAQ | -52.00 | -2.4 | -50.15 | 1-1 | $1.88 | 135.0% |
| EMR.NYSE | -51.5k | -1.3 | -4.7m | 83-98 | $109.46 | 31.7% |
| ENSC.NASDAQ | -144.00 | -98.0 | -154.56 | 1-2 | $0.46 | -39.9% |
| ENVB.NASDAQ | -301.00 | -96.8 | -513.50 | 1-3 | $0.51 | -58.2% |
| EOLS.NASDAQ | -108k | -14.0 | -966.6k | 7-11 | $10.93 | 46.9% |
| EPD.NYSE | -619.3k | -5.8 | -16.5m | 26-28 | $29.01 | 13.3% |
| ESEA.NASDAQ | -20.00 | -1.0 | -554.77 | 23-35 | $40.20 | 78.7% |
| EZGO.NASDAQ | -116.1k | -91.2 | -12.7k | 0-0 | $1.64 | 1,975.9% |
| FATBB.NASDAQ | -107.00 | -95.5 | -588.79 | 5-7 | $4.61 | -8.2% |
| FATH.NYSE | -3k | -97.6 | -13.1k | 3-8 | $5.05 | 68.7% |
| FHLT.NASDAQ | -107.00 | -74.3 | -1.1k | 11-11 | $10.96 | 3.9% |
| FLME.NYSE | -76.00 | 0.0 | -0.00 | 0-0 | - | - |
| FNWD.NASDAQ | -760.00 | -15.6 | -16.2k | 17-26 | $24.85 | 43.7% |
| FORTY.NASDAQ | -16.00 | -88.9 | -991.30 | 56-77 | $69.72 | 24.6% |
| FSEA.NASDAQ | -724.00 | -12.3 | -4.9k | 6-8 | $9.00 | 44.0% |
| GDOT.NYSE | -218.3k | -10.5 | -2.2m | 7-14 | $9.41 | 28.9% |
| GILT.NASDAQ | -137.8k | -58.8 | -856.1k | 6-7 | $4.48 | -18.8% |
| GLTO.NASDAQ | -2.8k | -39.6 | -1.7k | 1-1 | $0.50 | -0.8% |
| GNK.NYSE | -10.8k | -3.0 | -158.1k | 13-17 | $21.08 | 66.6% |
| GP.NASDAQ | -287.00 | -41.0 | -869.68 | 3-3 | $1.12 | -56.9% |
| GRTS.NASDAQ | -68.2k | -25.7 | -124.6k | 1-3 | $0.58 | -54.0% |
| GTEC.NASDAQ | -289.00 | -6.2 | -784.45 | 2-4 | $1.42 | -32.6% |
| HCTI.NASDAQ | -13.00 | -1.9 | -48.55 | 3-5 | $0.47 | -82.1% |
| HLF.NYSE | -312.3k | -7.8 | -4.3m | 12-16 | $11.22 | -8.3% |
| HOUR.NASDAQ | -4.2k | -92.9 | -6.1k | 1-2 | $0.95 | -27.3% |
| IDEX.NASDAQ | -3.3k | -89.5 | -6.9k | 1-3 | $0.93 | -35.8% |
| IEP.NASDAQ | -9.1k | -10.8 | -160.5k | 15-20 | $16.54 | 10.3% |
| IHS.NYSE | -2.2k | -1.5 | -11.1k | 4-6 | $3.00 | -27.2% |
| IMAQ.NASDAQ | -122.00 | -85.9 | -1.3k | 11-11 | $11.50 | 4.4% |
| INMD.NASDAQ | -10.7k | -1.4 | -240.7k | 19-31 | $17.37 | -6.5% |
| ISPC.NASDAQ | -91.00 | -87.5 | -49.51 | 0-1 | - | - |
| IVDA.NASDAQ | -3.3k | -67.5 | -2.4k | 1-1 | $0.48 | -14.1% |
| JBGS.NYSE | -21.2k | -2.1 | -309.9k | 13-18 | $15.41 | 22.0% |
| JOAN.NASDAQ | -1.1k | -38.1 | -655.75 | 0-1 | - | - |
| JT.NYSE | -3.2k | -1.5 | -0.00 | 0-0 | - | - |
| KEN.NYSE | -5.5k | -18.7 | -120.7k | 18-25 | $25.49 | 44.5% |
| KMI.NYSE | -1.1m | -7.2 | -18.8m | 16-18 | $19.89 | 25.2% |
| KODK.NYSE | -214.4k | -12.1 | -825k | 3-5 | $5.48 | 61.2% |
| KXIN.NASDAQ | -6.9k | -97.0 | -10.4k | 1-4 | $0.13 | -81.9% |
| LARK.NASDAQ | -11.00 | -0.3 | -204.43 | 16-21 | $19.15 | 16.1% |
| LBRDK.NASDAQ | -215.9k | -2.5 | -18.1m | 74-96 | $54.39 | -26.5% |
| LEDS.NASDAQ | -5.00 | -4.8 | -6.91 | 1-2 | $1.34 | 32.7% |
| LEJU.NYSE | -80.00 | -78.4 | -0.00 | 0-0 | - | - |
| LFLY.NASDAQ | -1.7k | -96.8 | -11.1k | 4-9 | $2.10 | -53.2% |
| LIDR.NASDAQ | -155.00 | -66.0 | -43.18 | 0-4 | $1.78 | 3,329.7% |
| LITB.NYSE | -100.00 | -4.8 | -121.64 | 1-1 | $0.85 | -16.0% |
| LITM.NASDAQ | -2.1k | -23.9 | -1.8k | 0-1 | $0.69 | 67.5% |
| LSAK.NASDAQ | -32.4k | -9.4 | -126.3k | 3-5 | $4.79 | 54.5% |
| LSXMB.NASDAQ | -77.00 | -37.7 | -2k | 24-29 | $21.79 | -9.5% |
| LTRN.NASDAQ | -1k | -3.9 | -3.6k | 2-5 | $4.38 | 84.0% |
| LTRY.NASDAQ | -586.00 | -93.6 | -1.2k | 1-7 | $0.88 | -27.9% |
| MNTS.NASDAQ | -693.00 | -80.2 | -1.8k | 1-6 | $0.49 | -52.2% |
| MODD.NASDAQ | -1.7k | -21.6 | -2.2k | 1-2 | $1.49 | 62.0% |
| MPLX.NYSE | -128.4k | -2.2 | -4.6m | 35-37 | $42.49 | 23.1% |
| MRAM.NASDAQ | -8.1k | -6.9 | -75.4k | 8-11 | $6.04 | -27.5% |
| NAAS.NASDAQ | -1.5k | -24.4 | -3.9k | 1-4 | $1.52 | 2.7% |
| NAOV.NASDAQ | -5.3k | -60.1 | -5.9k | 1-2 | $0.72 | -0.7% |
| NBTX.NASDAQ | -706.00 | -18.6 | -4.4k | 5-9 | $5.46 | 9.2% |
| NEPT.NASDAQ | -4.7k | -63.6 | -0.00 | 0-0 | - | - |
| NEXT.NASDAQ | -106.4k | -5.6 | -495.7k | 4-5 | $7.84 | 95.5% |
| NGMS.NASDAQ | -17.2k | -7.0 | -0.00 | 0-0 | - | - |
| NOK.NYSE | -144.7k | -3.7 | -491.5k | 3-4 | $3.90 | 32.7% |
| NRG.NYSE | -64.8k | -1.1 | -2.9m | 37-52 | $77.16 | 110.8% |
| NRP.NYSE | -2.9k | -1.0 | -226.4k | 65-93 | $95.59 | 47.1% |
| NRSN.NASDAQ | -4.1k | -43.1 | -2.7k | 0-2 | $1.23 | 207.5% |
| NRT.NYSE | -4.9k | -44.9 | -42.3k | 6-12 | $6.54 | 14.6% |
| NVS.NYSE | -195.1k | -10.5 | -18.8m | 92-101 | $108.13 | 17.3% |
| OBLG.NASDAQ | -24.00 | -11.9 | -4.87 | 0-0 | $0.18 | 32.5% |
| OKE.NYSE | -152.9k | -3.9 | -10.2m | 61-71 | $82.25 | 35.8% |
| OMER.NASDAQ | -96k | -16.3 | -202.9k | 1-4 | $3.87 | 320.1% |
| ONDS.NASDAQ | -22.6k | -32.4 | -19.5k | 0-2 | $0.61 | 93.0% |
| ONON.NYSE | -10.2k | -0.6 | -279.3k | 23-32 | $37.19 | 58.9% |
| ONYX.NASDAQ | -77.00 | -88.5 | -841.92 | 11-11 | $11.23 | 3.5% |
| OP.NASDAQ | -3.6k | -65.1 | -8.7k | 2-3 | $1.84 | -10.2% |
| PBT.NYSE | -15.7k | -3.3 | -282.3k | 14-21 | - | - |
| PEGY.NASDAQ | -5.3k | -66.5 | -3.7k | 1-1 | - | - |
| PFLT.NYSE | -7.6k | -4.9 | -83.7k | 10-12 | - | - |
| PRPO.NASDAQ | -333.00 | -97.9 | -2.3k | 6-9 | - | - |
| PRTC.NASDAQ | -8.00 | -28.6 | -163.76 | 17-30 | - | - |
| PSO.NYSE | -1.5k | -0.3 | -17.9k | 10-12 | - | - |
| PT.NASDAQ | -2.4k | -4.8 | -2.8k | 1-1 | - | - |
| PTMN.NASDAQ | -645.00 | -0.2 | -11.3k | 16-19 | - | - |
| PULM.NASDAQ | -1k | -86.5 | -2k | 2-2 | - | - |
| PVL.NYSE | -488.00 | -41.7 | -977.39 | 1-3 | - | - |
| QUIK.NASDAQ | -62.00 | -0.2 | -669.09 | 8-15 | - | - |
| RERE.NYSE | -186.00 | 0.0 | -326.06 | 1-3 | - | - |
| RFIL.NASDAQ | -2k | -70.4 | -5.7k | 3-3 | - | - |
| ROK.NYSE | -25.8k | -1.7 | -7.2m | 252-313 | - | - |
| RSLS.NASDAQ | -1.7k | -99.9 | -453.78 | 0-1 | - | - |
| SASI.NASDAQ | -2.8k | -82.4 | -10.1k | 2-8 | - | - |
| SIFY.NASDAQ | -160.00 | -76.2 | -261.73 | 1-2 | - | - |
| SRZN.NASDAQ | -271.00 | -85.5 | -497.93 | 0-11 | - | - |
| STCN.NASDAQ | -196.00 | -99.5 | -1.9k | 8-11 | - | - |
| STRM.NASDAQ | -456.2k | -90.8 | -193.7k | 0-1 | - | - |
| STRR.NASDAQ | -2.5k | -38.2 | -2.5k | 1-1 | - | - |
| TARO.NYSE | -17.2k | -31.9 | -636.7k | 33-43 | - | - |
| TFFP.NASDAQ | -1.8k | -50.6 | -2.2k | 0-9 | - | - |
| TOMZ.NASDAQ | -85.00 | -3.3 | -83.14 | 1-1 | - | - |
| TOP.NASDAQ | -726.00 | -36.0 | -3.2k | 4-6 | - | - |
| TRAK.NYSE | -8.6k | -10.1 | -84.7k | 9-11 | - | - |
| TRIB.NASDAQ | -125.00 | -88.0 | -59.66 | 0-1 | - | - |
| TURN.NASDAQ | -2.8k | -49.0 | -11.2k | 4-4 | - | - |
| TWOA.NYSE | -15.00 | -11.5 | -0.00 | 0-0 | - | - |
| UAN.NYSE | -7.9k | -40.1 | -594.1k | 61-85 | - | - |
| UG.NASDAQ | -1.1k | -3.3 | -8.1k | 6-9 | - | - |
| UMC.NYSE | -752.8k | -10.0 | -5.7m | 7-9 | - | - |
| UNCY.NASDAQ | -542.00 | -75.5 | -354.41 | 0-1 | - | - |
| UTSI.NASDAQ | -116.00 | -96.7 | -405.17 | 3-4 | - | - |
| VBFC.NASDAQ | -142.00 | -4.9 | -5.7k | 36-47 | - | - |
| VCNX.NASDAQ | -12.2k | -97.3 | -10.3k | 1-1 | - | - |
| VERI.NASDAQ | -11.6k | -13.8 | -25.9k | 2-3 | - | - |
| VLD.NYSE | -88.1k | -26.2 | -96.9k | 0-2 | - | - |
| VOD.NASDAQ | -581.9k | -24.4 | -5.3m | 8-10 | - | - |
| WATT.NASDAQ | -2k | -90.4 | -3.8k | 2-3 | - | - |
| WBA.NASDAQ | -788.1k | -17.9 | -17.6m | 20-27 | - | - |
| WES.NYSE | -8.5k | -0.4 | -237.9k | 26-30 | - | - |
| WHF.NASDAQ | -13.5k | -7.0 | -167.5k | 11-13 | - | - |
| WHLM.NASDAQ | -145.00 | -85.3 | -641.68 | 4-5 | - | - |
| WINT.NASDAQ | -5.4k | -91.4 | -5.2k | 1-2 | - | - |
| WKEY.NASDAQ | -965.00 | -48.1 | -1.5k | 1-2 | - | - |
| WLYB.NYSE | -24.00 | -0.3 | -758.37 | 28-37 | - | - |
| WPC.NYSE | -356.3k | -24.0 | -20.6m | 51-66 | - | - |
| WTBA.NASDAQ | -2.2k | -4.7 | -41k | 15-22 | - | - |
| WTMA.NASDAQ | -3.2k | -97.0 | -34.4k | 11-11 | - | - |
| XGN.NASDAQ | -68.4k | -52.3 | -118.3k | 1-3 | - | - |
| XTLB.NASDAQ | -66.00 | -55.0 | -62.49 | 1-1 | - | - |
| YTRA.NASDAQ | -1.7k | -99.4 | -2.9k | 1-2 | - | - |
| ZENV.NASDAQ | -1k | -41.7 | -1.2k | 1-1 | - | - |
| ZEPP.NYSE | -6.00 | -1.7 | -7.54 | 1-2 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | -574.00 | -80.8 | -732.48 | 1-2 | $0.86 | -23.3% |
| AB.NYSE | -124k | -16.9 | -3.9m | 29-35 | $33.79 | 16.3% |
| ABBV.NYSE | -551k | -5.0 | -80.7m | 133-155 | $167.25 | 26.0% |
| AC.NYSE | -125.00 | -21.7 | -4.5k | 34-39 | $29.65 | -12.1% |
| ACAH.NASDAQ | -3.00 | -23.1 | -31.28 | 10-11 | - | - |
| ADMP.NASDAQ | -94.00 | -32.9 | -0.00 | 0-0 | - | - |
| AEP.NASDAQ | -11.2k | -0.3 | -919.4k | 74-89 | $87.86 | 18.4% |
| AFRI.NASDAQ | -105.00 | -3.3 | -1.1k | 10-12 | $10.71 | 2.8% |
| AHI.NASDAQ | -614.00 | -83.4 | -2.3k | 2-7 | - | - |
| ALPP.NASDAQ | -4.7k | -97.0 | -6.8k | 1-3 | $0.42 | -37.5% |
| AMP.NYSE | -32.5k | -2.6 | -11.1m | 325-358 | $432.15 | 32.9% |
| AMTD.NYSE | -172.00 | -94.5 | -239.75 | 1-2 | $1.65 | 46.0% |
| ANIX.NASDAQ | -29.8k | -4.7 | -104.2k | 3-4 | $2.29 | -21.0% |
| ANY.NASDAQ | -4.5k | -94.1 | -8.5k | 1-3 | $1.02 | -19.0% |
| AOMR.NYSE | -7.3k | -15.5 | -66.6k | 8-10 | $11.71 | 47.7% |
| APTO.NASDAQ | -24.00 | -88.9 | -94.54 | 3-5 | $0.74 | -73.1% |
| ARCC.NASDAQ | -234.6k | -9.1 | -4.5m | 19-20 | $21.10 | 13.3% |
| AREB.NASDAQ | -3.2k | -98.9 | -4.5k | 1-3 | $0.48 | -25.0% |
| ARL.NYSE | -40.00 | -3.4 | -755.11 | 14-23 | $14.23 | -1.0% |
| AROW.NASDAQ | -28.00 | 0.0 | -529.48 | 17-22 | $25.39 | 52.5% |
| ARTE.NASDAQ | -613.00 | -99.2 | -0.00 | 0-0 | - | - |
| ARVL.NASDAQ | -817.00 | -93.8 | -1.4k | 1-3 | - | - |
| ATEK.NYSE MKT | -804.00 | -92.0 | -8.5k | 10-11 | $11.36 | 9.4% |
| AVTX.NASDAQ | -1.8k | -94.2 | -341.07 | 0-0 | $12.59 | 15,520.3% |
| AXR.NYSE | -273.00 | -50.3 | -4.7k | 15-20 | $18.74 | 21.8% |
| BBAI.NYSE | -11.5k | -17.2 | -20.1k | 1-3 | $1.43 | 12.6% |
| BBDC.NYSE | -216.6k | -11.6 | -1.8m | 8-9 | $9.98 | 31.3% |
| BCSF.NYSE | -65.1k | -5.5 | -984.5k | 13-17 | $16.54 | 23.4% |
| BEAT.NASDAQ | -1.3k | -0.8 | -3.3k | 2-4 | $2.57 | 36.7% |
| BGXX.NASDAQ | -995.00 | -2.2 | -625.26 | 0-1 | $0.26 | -21.0% |
| BHF.NASDAQ | -23k | -2.2 | -1.1m | 46-55 | $42.98 | -7.0% |
| BHR.NYSE | -369.5k | -34.2 | -1.1m | 2-4 | $2.91 | 31.1% |
| BLRX.NASDAQ | -1.2k | -11.9 | -2.1k | 1-3 | $0.55 | -54.4% |
| BON.NASDAQ | -6.9k | -98.4 | -3.9k | 0-1 | $2.41 | 526.0% |
| BRNS.NASDAQ | -904.00 | -91.0 | -1.9k | 2-4 | $1.41 | -14.3% |
| BRTX.NASDAQ | -3k | -100.0 | -7.8k | 1-5 | $1.87 | 33.1% |
| BTAI.NASDAQ | -32.3k | -29.1 | -204.4k | 2-12 | $1.05 | -57.7% |
| BTOG.NASDAQ | -88.00 | -98.9 | -159.30 | 1-3 | $2.09 | 56.0% |
| BXRX.NASDAQ | -2.8k | -29.1 | -1.6k | 0-1 | - | - |
| CALT.NASDAQ | -136.00 | -76.8 | -2.3k | 15-20 | $39.19 | 156.8% |
| CANG.NYSE | -297.00 | -8.0 | -362.95 | 1-1 | $1.71 | 56.9% |
| CFRX.NASDAQ | -2.5k | -99.9 | -0.00 | 0-0 | - | - |
| CGA.NYSE | -425.00 | -82.2 | -1k | 2-3 | $2.00 | 24.2% |
| CGBD.NASDAQ | -33.3k | -16.2 | -499.1k | 14-16 | $17.99 | 26.3% |
| CHCI.NASDAQ | -21.00 | -3.1 | -93.68 | 4-5 | $6.29 | 63.4% |
| CHEK.NASDAQ | -149.00 | -49.7 | -480.53 | 2-5 | $2.01 | -12.2% |
| CISO.NASDAQ | -7.2k | -18.4 | -1.2k | 0-0 | $0.57 | 322.1% |
| CLPT.NASDAQ | -3.9k | -9.2 | -23.8k | 5-7 | $5.44 | 12.6% |
| CLRO.NASDAQ | -61.4k | -91.5 | -49.1k | 1-1 | $0.69 | -3.1% |
| CNSP.NASDAQ | -1k | -95.1 | -1.9k | 1-3 | $1.22 | 19.6% |
| CODI.NYSE | -105.6k | -14.2 | -2.2m | 18-23 | $21.61 | 17.5% |
| COFS.NASDAQ | -42.00 | -0.3 | -978.31 | 19-25 | $25.12 | 29.4% |
| COOL.NASDAQ | -347.00 | -79.6 | -3.7k | 11-14 | $11.10 | 4.2% |
| COST.NASDAQ | -95.1k | -3.4 | -52.4m | 525-572 | $885.67 | 68.8% |
| CRGE.NASDAQ | -56.4k | -35.3 | -0.00 | 0-0 | - | - |
| CRGE.PINK | -56.4k | -35.3 | -0.00 | 0-0 | - | - |
| CSCO.NASDAQ | -3.8m | -13.2 | -207.2m | 50-58 | $46.65 | -6.8% |
| CSSE.NASDAQ | -11.4k | -89.4 | -8.4k | 0-1 | $0.02 | -92.6% |
| CULL.NASDAQ | -656.00 | -12.5 | -7k | 11-11 | $10.26 | -2.3% |
| CYD.NYSE | -1.4k | -1.6 | -15.4k | 10-13 | $9.15 | -6.1% |
| DATS.NASDAQ | -463.00 | -91.5 | -368.11 | 0-4 | $1.11 | 184.5% |
| DEO.NYSE | -75.8k | -3.8 | -12.7m | 148-180 | $129.64 | -12.3% |
| DERM.NASDAQ | -420.00 | -22.4 | -933.94 | 2-3 | $5.21 | 242.8% |
| DLNG.NYSE | -5.3k | -21.3 | -14.7k | 2-3 | $3.87 | 61.3% |
| DOYU.NASDAQ | -9.7k | -0.5 | -10.1k | 1-1 | $17.61 | 1,797.6% |
| DPCS.NASDAQ | -435.00 | -74.7 | -4.6k | 10-11 | $11.24 | 7.4% |
| DRMA.NASDAQ | -6.8k | -98.1 | -8.8k | 1-2 | $2.36 | 151.9% |
| DTSS.NASDAQ | -7.8k | -98.2 | -4.8k | 0-1 | $2.87 | 1,451.4% |
| DXR.NASDAQ | -2.3k | -94.5 | -22.4k | 9-10 | $8.50 | -5.9% |
| EDN.NYSE | -840.00 | -21.4 | -11.8k | 12-17 | $15.55 | 34.3% |
| EGIO.NASDAQ | -14k | -4.4 | -11k | 1-1 | $11.31 | 1,816.9% |
| EH.NASDAQ | -11.6k | -22.8 | -213.3k | 15-23 | $14.59 | -0.7% |
| EKSO.NASDAQ | -12.00 | -7.5 | -12.46 | 1-1 | $1.07 | 72.6% |
| ELBM.NASDAQ | -20.1k | -99.2 | -18.8k | 1-3 | $0.43 | -22.0% |
| ELSE.NASDAQ | -10.9k | -98.8 | -46k | 4-4 | $3.93 | 3.7% |
| ELYS.NASDAQ | -2.6k | -97.5 | -1.2k | 0-1 | - | - |
| ENLV.NASDAQ | -17.1k | -96.1 | -39.5k | 1-3 | $1.34 | -1.5% |
| EOLS.NASDAQ | -186k | -19.4 | -1.6m | 7-11 | $10.93 | 54.6% |
| ESTA.NASDAQ | -12.9k | -3.3 | -776.5k | 47-73 | $43.23 | -8.1% |
| ETD.NYSE | -11k | -3.8 | -343k | 28-36 | $26.80 | -2.8% |
| EVEX.NYSE | -1.4k | -14.2 | -13k | 7-11 | $3.36 | -53.6% |
| EVO.NASDAQ | -5.4k | -74.9 | -64.4k | 10-13 | $5.30 | -44.5% |
| FEAM.NASDAQ | -2.5k | -11.1 | -7.4k | 2-4 | $1.24 | -42.9% |
| FLGC.NASDAQ | -3.4k | -87.8 | -8.1k | 1-5 | $0.92 | -12.4% |
| FNCH.NASDAQ | -541.00 | -99.6 | -3.9k | 5-9 | - | - |
| FOA.NYSE | -5.1k | -14.1 | -8.5k | 1-2 | $0.48 | -59.7% |
| FORD.NASDAQ | -4.00 | -3.0 | -3.40 | 1-1 | $3.72 | 389.5% |
| FORR.NASDAQ | -56.9k | -46.6 | -1.7m | 28-33 | $16.64 | -41.1% |
| FRO.NYSE | -536.6k | -24.6 | -9m | 14-19 | $24.36 | 70.3% |
| FUN.NYSE | -116.2k | -13.6 | -4.5m | 36-42 | $57.63 | 62.1% |
| FUV.NASDAQ | -195.00 | -62.9 | -235.97 | 1-2 | - | - |
| GANX.NASDAQ | -1.1k | -12.1 | -4.3k | 3-5 | $1.20 | -60.4% |
| GBIO.NASDAQ | -3.8k | -1.0 | -18.3k | 4-7 | $2.16 | -38.5% |
| GCTK.NASDAQ | -728.00 | -91.0 | -218.57 | 0-0 | $1.74 | 659.8% |
| GDOT.NYSE | -4.8k | -0.2 | -80.5k | 13-21 | $9.41 | -27.9% |
| GEHI.NYSE | -128.00 | -99.2 | -0.00 | 0-0 | - | - |
| GGR.NASDAQ | -1k | -21.6 | -3k | 2-4 | $1.45 | -40.8% |
| GHG.NYSE | -55.00 | -0.9 | -294.83 | 4-7 | $2.48 | -38.0% |
| GILT.NASDAQ | -99.5k | -29.8 | -645.8k | 6-7 | $4.48 | -25.1% |
| GLP.NYSE | -13.9k | -22.6 | -447.3k | 30-35 | $45.17 | 50.2% |
| GP.NASDAQ | -100.00 | -12.5 | -370.43 | 3-6 | $1.12 | -56.6% |
| GRTS.NASDAQ | -1.3k | -0.5 | -2.4k | 1-2 | $0.58 | -49.1% |
| GT.NASDAQ | -4.1m | -40.4 | -57m | 12-17 | $10.86 | -9.0% |
| GTN.NYSE | -218.2k | -7.2 | -1.7m | 7-11 | $4.92 | -26.3% |
| HCTI.NASDAQ | -3.8k | -84.7 | -15.8k | 2-11 | $0.47 | -78.5% |
| HEPA.NASDAQ | -2.6k | -99.9 | -20k | 5-11 | $1.00 | -77.8% |
| HGTY.NYSE | -19.8k | -14.4 | -174.5k | 8-10 | $10.99 | 35.2% |
| HNNA.NASDAQ | -530.00 | -74.6 | -3.7k | 7-7 | $7.22 | 8.4% |
| HOTH.NASDAQ | -144.00 | -3.4 | -342.09 | 2-3 | $0.87 | -42.0% |
| ICCH.NASDAQ | -853.00 | -85.3 | -13.7k | 15-17 | $22.57 | 50.5% |
| ICMB.NASDAQ | -826.00 | -92.1 | -3.2k | 4-5 | $3.34 | -7.5% |
| IMAC.NASDAQ | -77.00 | -14.6 | -0.00 | 0-0 | - | - |
| INDP.NASDAQ | -503.00 | -78.6 | -1.2k | 2-4 | $2.21 | 30.0% |
| INMB.NASDAQ | -10.4k | -19.9 | -86.3k | 7-11 | $7.83 | 20.5% |
| IPDN.NASDAQ | -56.00 | -56.0 | -162.48 | 2-4 | - | - |
| IPWR.NASDAQ | -637.00 | -1.3 | -7k | 10-13 | - | - |
| IQ.NASDAQ | -181.7k | -3.8 | -947.5k | 4-6 | - | - |
| IVCP.NASDAQ | -508.00 | -90.7 | -5.3k | 10-11 | $10.96 | 6.1% |
| JRSH.NASDAQ | -520.00 | -56.3 | -1.8k | 3-4 | - | - |
| JZXN.NASDAQ | -293.00 | -82.3 | -377.94 | 0-6 | - | - |
| KC.NASDAQ | -9.9k | -5.3 | -56.4k | 4-7 | - | - |
| KEN.NYSE | -4.4k | -12.9 | -107.1k | 22-27 | $25.49 | 15.6% |
| KINS.NASDAQ | -475.00 | -79.2 | -697.64 | 1-2 | $4.88 | 367.0% |
| KOSS.NASDAQ | -313.00 | -99.7 | -1.1k | 3-5 | - | - |
| KRT.NASDAQ | -1.3k | -1.4 | -27.8k | 17-27 | - | - |
| KTTA.NASDAQ | -6.8k | -98.8 | -3.7k | 0-1 | $5.08 | 1,108.3% |
| LEJU.NYSE | -804.00 | -88.7 | -1.6k | 2-4 | - | - |
| LITB.NYSE | -721.00 | -25.6 | -940.52 | 1-1 | $0.85 | -20.7% |
| LMFA.NASDAQ | -2.3k | -97.0 | -1.4k | 0-1 | $3.59 | 670.4% |
| LMT.NYSE | -179.7k | -11.5 | -79.7m | 406-480 | $462.16 | 13.9% |
| LRFC.NASDAQ | -858.00 | -71.4 | -18.2k | 20-22 | $22.32 | 12.7% |
| LTRPB.NASDAQ | -33.00 | -11.1 | -1.1k | 27-47 | $5.16 | -80.9% |
| LVWR.NYSE | -866.00 | -13.5 | -9.2k | 7-13 | $7.22 | 5.2% |
| MBCN.NASDAQ | -329.00 | -2.1 | -9k | 25-30 | $21.91 | -11.0% |
| MBIO.NASDAQ | -142.00 | -24.8 | -556.33 | 2-6 | $0.49 | -75.1% |
| MCD.NYSE | -405.1k | -7.4 | -115.6m | 262-299 | $251.09 | -4.1% |
| MDIA.NASDAQ | -916.00 | -89.8 | -793.06 | 1-1 | $3.32 | 502.5% |
| MDWT.NASDAQ | -1.1k | -90.3 | -0.00 | 0-0 | - | - |
| MHUA.NASDAQ | -531.00 | -80.3 | -1.4k | 2-4 | $0.93 | -45.0% |
| MINM.NASDAQ | -158.00 | -52.1 | -429.32 | 1-5 | $3.22 | 142.1% |
| MODG.NYSE | -841.5k | -35.9 | -14.7m | 13-21 | $14.82 | 13.4% |
| MRAM.NASDAQ | -33.8k | -22.3 | -326.7k | 9-11 | $6.04 | -30.2% |
| MTLS.NASDAQ | -18.6k | -18.1 | -134.6k | 5-10 | $4.79 | -9.8% |
| MTR.NYSE | -652.00 | -17.0 | -12.9k | 13-25 | $8.32 | -36.0% |
| NBTX.NASDAQ | -196.00 | -4.9 | -1.6k | 5-11 | $5.46 | 9.9% |
| NCNA.NASDAQ | -1.7k | -92.2 | -1.2k | 1-1 | $2.80 | 399.5% |
| NCSM.NASDAQ | -344.00 | -99.7 | -6k | 15-22 | $16.37 | 6.0% |
| NEE.NYSE | -800.7k | -5.6 | -55.4m | 57-77 | $72.09 | 26.5% |
| NERV.NASDAQ | -381.00 | -87.8 | -3.4k | 7-13 | $3.10 | -52.4% |
| NMRD.NASDAQ | -85.00 | -50.0 | -59.20 | 0-1 | $0.04 | -86.3% |
| NMRD.OTCQB | -85.00 | -50.0 | -59.20 | 0-1 | - | - |
| NOK.NYSE | -351.8k | -8.3 | -1.3m | 4-4 | $3.90 | 6.3% |
| NRP.NYSE | -107k | -26.0 | -6.9m | 51-81 | $95.59 | 87.4% |
| NS.NYSE | -120.3k | -9.5 | -2m | 15-18 | - | - |
| NTRB.NASDAQ | -3.00 | -17.6 | -9.77 | 2-5 | $5.85 | 163.5% |
| NUWE.NASDAQ | -831.00 | -87.7 | -1.6k | 1-3 | $4.02 | 183.1% |
| NVCT.NASDAQ | -203.00 | -5.1 | -2.9k | 13-17 | $6.18 | -50.6% |
| NYC.NYSE | -165.00 | -54.8 | -1.1k | 6-9 | $10.04 | 63.3% |
| OCSL.NASDAQ | -105.5k | -22.8 | -2.1m | 19-21 | $18.74 | -2.6% |
| OCX.NASDAQ | -1.1k | -53.1 | -3.1k | 0-5 | $3.03 | 1,494.7% |
| OKE.NYSE | -1m | -20.3 | -65.6m | 61-69 | $82.25 | 35.9% |
| OLP.NYSE | -506.00 | -1.1 | -10k | 19-21 | $23.29 | 25.7% |
| OMIC.NASDAQ | -2.4m | -52.8 | -1.5m | 0-1 | $7.94 | 2,106.1% |
| ONCY.NASDAQ | -5.7k | -43.0 | -14.1k | 2-3 | $1.03 | -46.1% |
| ONDS.NASDAQ | -250.00 | -0.4 | -274.34 | 1-2 | $0.61 | 9.9% |
| PAA.NASDAQ | -2.3m | -34.7 | -35.9m | 14-16 | $18.50 | 33.3% |
| PALT.NASDAQ | -528.00 | -82.6 | -1k | 2-2 | - | - |
| PANW.NASDAQ | -107.5k | -4.0 | -25.4m | 201-259 | - | - |
| PBTS.NASDAQ | -1.8k | -68.8 | -717.08 | 0-2 | - | - |
| PEGY.NASDAQ | -20.5k | -72.0 | -23.1k | 1-1 | - | - |
| PETZ.NASDAQ | -859.00 | -42.8 | -1k | 1-2 | - | - |
| PFLT.NYSE | -7k | -4.3 | -76k | 10-11 | - | - |
| POAI.NASDAQ | -1.4k | -36.8 | -6.6k | 3-7 | - | - |
| PRT.NYSE | -578.00 | -97.5 | -3.6k | 5-7 | - | - |
| PRTG.NASDAQ | -256.00 | -71.9 | -724.69 | 2-4 | - | - |
| PSO.NYSE | -1.7k | -0.4 | -19.1k | 10-11 | - | - |
| PSX.NYSE | -393.2k | -9.8 | -44m | 94-125 | - | - |
| PUCK.NASDAQ | -9.6k | -99.0 | -101k | 10-11 | - | - |
| PXLW.NASDAQ | -1.5k | -0.8 | -2.2k | 1-2 | - | - |
| QRTEB.NASDAQ | -206.00 | -26.9 | -1.4k | 5-9 | - | - |
| QUBT.NASDAQ | -2.8k | -14.6 | -3.4k | 1-2 | - | - |
| QUIK.NASDAQ | -1.9k | -5.0 | -16k | 7-10 | - | - |
| RCON.NASDAQ | -939.00 | -64.5 | -339.83 | 0-0 | - | - |
| RDHL.NASDAQ | -503.00 | -87.6 | -527.31 | 1-2 | - | - |
| RGCO.NASDAQ | -413.00 | -0.4 | -7.7k | 17-21 | - | - |
| RSG.NYSE | -77.7k | -3.3 | -11.5m | 142-157 | - | - |
| RSLS.NASDAQ | -1.1k | -40.5 | -1.3k | 0-2 | - | - |
| RSVR.NASDAQ | -49.1k | -40.6 | -276.2k | 5-6 | - | - |
| RTX.NYSE | -225.3k | -2.0 | -19.3m | 71-99 | - | - |
| RYB.NYSE | -128.00 | -99.2 | -1.7k | 12-24 | - | - |
| SBUX.NASDAQ | -417.6k | -4.7 | -40.9m | 90-104 | - | - |
| SERA.NASDAQ | -2.3k | -10.0 | -5.5k | 2-4 | - | - |
| SIDU.NASDAQ | -26.2k | -73.4 | -4.2k | 0-0 | - | - |
| SISI.NASDAQ | -93.00 | -42.3 | -18.75 | 0-1 | - | - |
| SLN.NASDAQ | -1k | -1.5 | -7.4k | 5-11 | - | - |
| SLRC.NASDAQ | -23.3k | -8.8 | -351.2k | 14-16 | - | - |
| SNTG.NASDAQ | -3.4k | -98.1 | -7.1k | 2-3 | - | - |
| SOLO.NASDAQ | -8k | -32.4 | -5.8k | 1-1 | - | - |
| SOPA.NASDAQ | -21.9k | -46.5 | -10.2k | 0-1 | - | - |
| SPLP.NYSE | -29.00 | -2.8 | -412.48 | 0-48 | - | - |
| SSBI.NASDAQ | -1.1k | -87.5 | -19.2k | 14-19 | - | - |
| SSNT.NASDAQ | -129.00 | -76.3 | -450.93 | 3-4 | - | - |
| SUN.NYSE | -8.3k | -2.5 | -380.7k | 43-52 | - | - |
| TAL.NYSE | -2.7m | -42.2 | -19.2m | 6-9 | - | - |
| TCPC.NASDAQ | -29k | -10.9 | -348.4k | 11-13 | - | - |
| TFFP.NASDAQ | -36.8k | -28.7 | -13.8k | 0-1 | - | - |
| TIRX.NASDAQ | -237.00 | -96.0 | -303.73 | 1-2 | - | - |
| TIVC.NASDAQ | -176.00 | -59.5 | -183.51 | 0-4 | - | - |
| TKLF.NASDAQ | -21.5k | -87.0 | -23.3k | 1-1 | - | - |
| TKNO.NASDAQ | -1.1k | -25.8 | -3k | 2-4 | - | - |
| TOP.NASDAQ | -7.9k | -79.9 | -50.2k | 5-12 | - | - |
| TOUR.NASDAQ | -86.00 | 0.0 | -119.72 | 1-2 | - | - |
| TR.NYSE | -10.1k | -10.0 | -333.3k | 30-36 | - | - |
| TRV.NYSE | -285.8k | -17.7 | -47.7m | 159-177 | - | - |
| UNCY.NASDAQ | -451.00 | -38.6 | -424.79 | 1-1 | - | - |
| UPS.NYSE | -428.5k | -8.0 | -74m | 151-193 | - | - |
| USAC.NYSE | -16k | -5.8 | -335.9k | 19-26 | - | - |
| USDP.NYSE | -3.5k | -6.4 | -0.00 | 0-0 | - | - |
| USDP.PINK | -3.5k | -6.4 | -2.5k | 1-1 | - | - |
| UTME.NASDAQ | -17.6k | -77.0 | -0.00 | 0-0 | - | - |
| VACC.NASDAQ | -904.00 | -91.0 | -1.9k | 2-4 | - | - |
| VAPO.NYSE | -1.00 | -0.2 | -1.66 | 0-4 | - | - |
| VERI.NASDAQ | -25.2k | -23.0 | -84.1k | 2-5 | - | - |
| VERO.NASDAQ | -587.00 | -87.6 | -1.1k | 2-2 | - | - |
| VIEW.NASDAQ | -5.3k | -99.2 | -39.4k | 0-18 | - | - |
| VINP.NASDAQ | -62k | -10.7 | -625k | 9-11 | - | - |
| VIOT.NASDAQ | -125.00 | -46.6 | -115.75 | 1-1 | - | - |
| VISL.NASDAQ | -26.00 | -18.1 | -128.95 | 3-6 | - | - |
| VIVK.NASDAQ | -2.1k | -99.8 | -2.3k | 1-1 | - | - |
| VNET.NASDAQ | -1.8k | -0.2 | -5.4k | 3-4 | - | - |
| VOD.NASDAQ | -374.8k | -13.6 | -3.5m | 9-10 | - | - |
| VOXX.NASDAQ | -1.5k | -5.0 | -13.9k | 7-13 | - | - |
| VTRU.NASDAQ | -3.00 | -0.4 | -48.27 | 15-18 | - | - |
| VTSI.NASDAQ | -17k | -35.2 | -116k | 6-9 | - | - |
| VYNE.NASDAQ | -902.00 | -83.1 | -3.9k | 3-7 | - | - |
| WBA.NASDAQ | -483k | -9.9 | -12.8m | 21-31 | - | - |
| WBX.NYSE | -3k | -3.9 | -9.8k | 2-5 | - | - |
| WES.NYSE | -6.1k | -0.3 | -166.7k | 26-29 | - | - |
| WHF.NASDAQ | -2.1k | -1.1 | -28.2k | 12-14 | - | - |
| WPC.NYSE | -75k | -4.8 | -4.9m | 54-73 | - | - |
| XCUR.NASDAQ | -89.00 | -5.0 | -83.69 | 1-2 | - | - |
| YJ.NASDAQ | -1.5k | -95.3 | -1.4k | 1-2 | - | - |
| YQ.NASDAQ | -265.00 | -70.5 | -229.85 | 1-1 | - | - |
| ZH.NYSE | -222.2k | -4.0 | -242k | 1-1 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | -3.3k | -82.5 | -5.4k | 1-2 | $0.86 | -30.2% |
| AC.NYSE | -362.00 | -38.6 | -13.2k | 31-41 | $29.65 | -4.4% |
| ACMR.NASDAQ | -52.8k | -9.5 | -558.9k | 9-14 | $23.94 | 173.6% |
| ACRO.NYSE | -7.00 | -13.5 | -71.30 | 10-10 | - | - |
| ADMP.NASDAQ | -1.5k | -84.4 | -1.5k | 0-4 | - | - |
| ADSE.NASDAQ | -2.6k | -98.7 | -11k | 2-7 | $12.79 | 571.4% |
| AEAE.NASDAQ | -1.1k | -99.6 | -11.4k | 10-11 | $11.45 | 12.7% |
| AEI.NASDAQ | -1k | -37.4 | -1.5k | 1-2 | $1.34 | 0.8% |
| AEMD.NASDAQ | -9.2k | -74.5 | -3.3k | 0-1 | $0.45 | 55.5% |
| AGAE.NASDAQ | -1.2k | -97.1 | -1.3k | 1-1 | $1.38 | 54.9% |
| AGMH.NASDAQ | -465.00 | -99.8 | -908.88 | 2-2 | $0.55 | -64.1% |
| AGRI.NASDAQ | -12.7k | -78.5 | -5.9k | 0-1 | $0.07 | -48.6% |
| AIMD.NASDAQ | -3.2k | -98.3 | -2.4k | 1-1 | $0.82 | 28.8% |
| ALTU.NASDAQ | -2.9k | -98.3 | -29.8k | 10-10 | - | - |
| ALZN.NASDAQ | -2.7k | -91.3 | -1.5k | 0-1 | $0.39 | 5.7% |
| AMP.NYSE | -3.2k | -0.3 | -1m | 280-335 | $432.15 | 54.4% |
| ANIX.NASDAQ | -4.7k | -0.7 | -18.2k | 3-6 | $2.29 | -22.4% |
| APRE.NASDAQ | -671.00 | -99.6 | -2.5k | 3-5 | $3.88 | 38.1% |
| APTO.NASDAQ | -248.00 | -90.2 | -477.49 | 0-7 | $0.74 | 106.1% |
| APWC.NASDAQ | -1.3k | -70.8 | -2.1k | 1-2 | $1.56 | 9.5% |
| ASX.NYSE | -1.7m | -14.8 | -13.2m | 7-9 | $11.50 | 71.6% |
| ATAT.NASDAQ | -181.2k | -51.6 | -3.5m | 15-28 | $18.64 | 25.9% |
| ATHX.NASDAQ | -7.8k | -36.1 | -0.00 | 0-0 | - | - |
| ATHX.PINK | -7.8k | -36.1 | -0.00 | 0-0 | - | - |
| AUUD.NASDAQ | -19.7k | -57.4 | -9.9k | 0-2 | $1.02 | 168.4% |
| AVGR.NASDAQ | -2k | -98.8 | -1.2k | 0-1 | $1.75 | 315.4% |
| AVTX.NASDAQ | -431.00 | -18.3 | -1.1k | 0-5 | $12.59 | 3,460.5% |
| AVXL.NASDAQ | -49.5k | -27.2 | -424.6k | 7-10 | $4.19 | -43.7% |
| AYTU.NASDAQ | -5k | -95.1 | -9.8k | 1-3 | $2.86 | 107.4% |
| BBDC.NYSE | -169.6k | -8.3 | -1.3m | 7-8 | $9.98 | 43.4% |
| BBIG.NASDAQ | -1.7k | -32.3 | -2k | 0-3 | $0.00 | -99.3% |
| BCDA.NASDAQ | -432.00 | -41.3 | -885.96 | 2-3 | $2.97 | 95.4% |
| BCSF.NYSE | -8.2k | -0.7 | -102.4k | 11-14 | $16.54 | 49.5% |
| BELFA.NASDAQ | -154.00 | -4.2 | -6.9k | 33-61 | $79.43 | 140.4% |
| BFI.NASDAQ | -944.00 | -8.4 | -1.2k | 1-2 | $0.18 | -81.1% |
| BHR.NYSE | -8.6k | -0.8 | -33.9k | 4-4 | $2.91 | -17.1% |
| BITE.NYSE MKT | -1.9k | -82.5 | -19.7k | 10-11 | $12.50 | 22.9% |
| BKYI.NASDAQ | -661.00 | -97.8 | -488.08 | 1-1 | $1.69 | 181.6% |
| BOTJ.NASDAQ | -207.00 | -65.3 | -1.9k | 8-12 | $10.89 | 34.1% |
| BSFC.NASDAQ | -5.6k | -75.4 | -1.4k | 0-2 | $1.94 | 2,880.0% |
| BTAI.NASDAQ | -49.3k | -30.8 | -1m | 6-30 | $1.05 | -82.1% |
| BTB.NASDAQ | -2.5k | -89.1 | -2k | 0-1 | - | - |
| BTCS.NASDAQ | -2k | -100.0 | -3.8k | 1-3 | $1.42 | 32.7% |
| BTOG.NASDAQ | -109.00 | -55.1 | -81.61 | 0-3 | $2.09 | 3,418.5% |
| BVXV.NASDAQ | -5k | -94.3 | -8.7k | 1-2 | - | - |
| CALT.NASDAQ | -129.00 | -42.2 | -2.7k | 15-26 | $39.19 | 153.6% |
| CBD.NYSE | -1m | -89.5 | -3.4m | 3-4 | - | - |
| CCAP.NASDAQ | -6.2k | -6.0 | -87k | 13-15 | $19.41 | 48.1% |
| CEAD.NASDAQ | -9.8k | -95.6 | -7.7k | 1-1 | $7.01 | 901.0% |
| CHCI.NASDAQ | -1.6k | -70.8 | -6.9k | 3-7 | $6.29 | 81.3% |
| CIA.NYSE | -49k | -18.1 | -114.4k | 2-4 | $2.77 | 68.9% |
| CLRB.NASDAQ | -910.00 | -43.1 | -1.4k | 1-2 | $2.39 | 83.8% |
| CLWT.NASDAQ | -789.00 | -79.8 | -1.1k | 1-2 | $1.49 | 47.5% |
| CMRA.NASDAQ | -408.00 | -19.8 | -265.02 | 0-1 | - | - |
| CNET.NASDAQ | -5k | -99.9 | -7.4k | 1-2 | $0.80 | -34.9% |
| CNF.NYSE | -202.00 | -17.5 | -566.11 | 2-3 | $1.61 | -26.1% |
| CNSP.NASDAQ | -1.3k | -54.2 | -2.3k | 1-4 | $1.22 | 99.7% |
| CNXA.NASDAQ | -13.3k | -77.0 | -2.3k | 0-0 | $0.67 | 377.9% |
| COCP.NASDAQ | -1.7k | -86.1 | -4.1k | 2-3 | $2.38 | 29.0% |
| CPAC.NYSE | -42.00 | -5.7 | -222.41 | 5-6 | $5.69 | 13.5% |
| CPLP.NASDAQ | -569.00 | -7.7 | -7.5k | 12-14 | $16.78 | 39.6% |
| CRBP.NASDAQ | -4.5k | -93.7 | -40.6k | 6-13 | $50.31 | 731.6% |
| CRT.NYSE | -813.00 | -6.8 | -17.3k | 18-26 | $9.43 | -46.7% |
| CVV.NASDAQ | -2.1k | -78.4 | -19.7k | 6-14 | $3.86 | -40.5% |
| CWBR.NASDAQ | -384.00 | -85.3 | -858.13 | 2-7 | $0.20 | -86.7% |
| CYCN.NASDAQ | -526.00 | -73.9 | -1.2k | 0-7 | $2.05 | 1,027.6% |
| CYD.NYSE | -1.2k | -1.3 | -10.3k | 7-11 | $9.15 | 25.2% |
| CZOO.NYSE | -3.7k | -9.1 | -6.2k | 1-3 | $0.01 | -99.1% |
| DATS.NASDAQ | -884.00 | -14.9 | -405.51 | 0-1 | $1.11 | 270.0% |
| DDI.NASDAQ | -2.5k | -96.3 | -22.2k | 8-10 | $12.80 | 68.4% |
| DEO.NYSE | -62.7k | -3.0 | -11.1m | 167-190 | $129.64 | -22.4% |
| DERM.NASDAQ | -2.3k | -55.3 | -3.7k | 1-2 | $5.21 | 410.8% |
| DFFN.NASDAQ | -410.00 | -87.2 | -0.00 | 0-0 | - | - |
| DGLY.NASDAQ | -165.00 | -50.9 | -630.39 | 3-6 | $2.23 | -27.8% |
| DKL.NYSE | -22.9k | -40.5 | -1.1m | 42-59 | $40.07 | -4.1% |
| DLNG.NYSE | -53.5k | -68.1 | -140.8k | 2-3 | $3.87 | 67.5% |
| DOYU.NASDAQ | -119.5k | -5.4 | -127.9k | 1-1 | $17.61 | 1,753.7% |
| DRCT.NASDAQ | -3.9k | -90.3 | -12.3k | 2-4 | $4.08 | 77.4% |
| DUNE.NASDAQ | -2.4k | -5.1 | -23.8k | 10-10 | - | - |
| DYNT.NASDAQ | -718.00 | -98.4 | -791.65 | 1-2 | $0.21 | -71.0% |
| E.NYSE | -5.9k | -3.6 | -170.9k | 27-31 | $31.26 | 18.0% |
| EAC.NASDAQ | -1.8k | -99.4 | -18.7k | 10-11 | - | - |
| EBET.NASDAQ | -25.1k | -98.8 | -7k | 0-0 | - | - |
| EDN.NYSE | -95.00 | -2.4 | -969.79 | 8-17 | $15.55 | 97.6% |
| EDSA.NASDAQ | -5.6k | -99.4 | -5.3k | 1-1 | $4.30 | 458.1% |
| EDUC.NASDAQ | -1.1k | -36.3 | -2k | 1-3 | $1.88 | 88.5% |
| EH.NASDAQ | -21.2k | -29.4 | -245.1k | 9-16 | $14.59 | 58.9% |
| EKSO.NASDAQ | -2.4k | -93.8 | -3.6k | 1-2 | $1.07 | -7.8% |
| ELTK.NASDAQ | -579.00 | -84.8 | -3.7k | 4-11 | $9.51 | 147.7% |
| ELYS.NASDAQ | -98.00 | -3.5 | -48.27 | 0-1 | - | - |
| EM.NASDAQ | -1.4k | -83.3 | -1.4k | 1-1 | $0.94 | 27.0% |
| ENLV.NASDAQ | -13.6k | -43.4 | -38.3k | 2-4 | $1.34 | -39.9% |
| ENVB.NASDAQ | -5.2k | -99.0 | -14k | 1-7 | $0.51 | -60.8% |
| EPD.NYSE | -2.4m | -18.9 | -63.6m | 25-27 | $29.01 | 15.2% |
| ERIC.NASDAQ | -63.6k | -5.2 | -342.6k | 5-6 | $6.22 | 24.2% |
| ESOA.NASDAQ | -4.5k | -95.9 | -10.4k | 2-3 | $7.08 | 284.8% |
| ET.NYSE | -2.2m | -8.5 | -28.7m | 12-13 | $16.18 | 32.9% |
| ETD.NYSE | -23.5k | -7.4 | -639.9k | 25-29 | $26.80 | 8.2% |
| EVAX.NASDAQ | -6.3k | -96.6 | -8.8k | 1-2 | $3.21 | 211.7% |
| EVEX.NYSE | -14.8k | -58.6 | -123k | 7-11 | $3.36 | -50.7% |
| EVLO.NASDAQ | -140.00 | -35.0 | -27.69 | 0-4 | - | - |
| EVTL.NYSE | -9.7k | -90.8 | -18.4k | 2-2 | $0.73 | -53.5% |
| FF.NYSE | -878.00 | -0.4 | -7.3k | 7-10 | $4.80 | -32.8% |
| FINV.NYSE | -294.9k | -45.6 | -1.2m | 4-5 | $4.86 | 33.9% |
| FINW.NASDAQ | -1.8k | -81.7 | -16k | 8-9 | $10.45 | 37.3% |
| FNWD.NASDAQ | -119.00 | -2.7 | -3k | 20-32 | $24.85 | 26.1% |
| FORD.NASDAQ | -259.00 | -66.2 | -267.07 | 1-1 | $3.72 | 300.0% |
| FORR.NASDAQ | -15.7k | -11.4 | -468.1k | 23-34 | $16.64 | -26.4% |
| FORTY.NASDAQ | -619.00 | -99.8 | -42.4k | 60-80 | $69.72 | 15.6% |
| FPAY.NASDAQ | -2k | -2.0 | -2k | 1-1 | $1.18 | 71.0% |
| FSEA.NASDAQ | -1.5k | -23.2 | -12.9k | 8-9 | $9.00 | 16.7% |
| FSR.NYSE | -376.7k | -29.8 | -2.1m | 4-7 | - | - |
| FTFT.NASDAQ | -6.1k | -100.0 | -7.8k | 1-2 | $0.50 | -51.6% |
| FUN.NYSE | -110k | -11.4 | -4.7m | 39-46 | $57.63 | 46.8% |
| FUV.NASDAQ | -2k | -87.0 | -3.2k | 1-2 | - | - |
| FWBI.NASDAQ | -4k | -99.3 | -9.1k | 1-4 | $2.98 | 167.3% |
| GBLI.NYSE | -2.6k | -58.2 | -78k | 25-34 | $31.34 | 24.3% |
| GEL.NYSE | -1m | -65.6 | -10.9m | 9-12 | $14.40 | 57.9% |
| GENE.NASDAQ | -3.5k | -97.3 | -3.5k | 1-1 | $1.40 | 79.5% |
| GENI.NYSE | -796.7k | -51.3 | -3.9m | 4-6 | $5.41 | 52.4% |
| GHG.NYSE | -1.9k | -23.8 | -8.9k | 4-6 | $2.48 | -38.3% |
| GHLD.NYSE | -152.00 | -22.4 | -1.6k | 9-12 | $14.45 | 52.9% |
| GLMD.NASDAQ | -286.00 | -99.7 | -653.53 | 0-6 | $0.31 | 6.9% |
| GLP.NYSE | -5.6k | -8.4 | -171.6k | 29-32 | $45.17 | 57.2% |
| GMGI.NASDAQ | -1.2k | -99.9 | -2.8k | 2-3 | $2.28 | 16.9% |
| GNRC.NYSE | -7.4k | -1.3 | -849.9k | 92-152 | $140.50 | 52.3% |
| GOVX.NASDAQ | -13.8k | -95.0 | -8.8k | 1-1 | $2.80 | 418.5% |
| GTN.NYSE | -45.3k | -1.5 | -350.1k | 7-9 | $4.92 | -24.3% |
| HEP.NYSE | -2.5k | -0.3 | -44.1k | 16-19 | - | - |
| HIHO.NASDAQ | -1.1k | -78.9 | -2.5k | 2-3 | $2.07 | 15.1% |
| HOTH.NASDAQ | -4.5k | -51.4 | -9.7k | 2-4 | $0.87 | -42.8% |
| HSDT.NASDAQ | -44k | -97.6 | -8k | 0-0 | $0.93 | 569.6% |
| HTOO.NASDAQ | -160.4k | -98.8 | -465.9k | 2-4 | $0.82 | -61.9% |
| ICMB.NASDAQ | -4.1k | -82.1 | -14.9k | 3-4 | $3.34 | 5.0% |
| IMAC.NASDAQ | -36.1k | -69.5 | -5k | 0-0 | - | - |
| INMB.NASDAQ | -1.3k | -2.6 | -11.1k | 6-10 | $7.83 | 33.4% |
| IPDN.NASDAQ | -3.3k | -97.1 | -13.9k | 2-7 | - | - |
| IPHA.NASDAQ | -1.1k | -88.4 | -3.4k | 3-4 | - | - |
| IPWR.NASDAQ | -192.00 | -0.4 | -1.9k | 8-12 | - | - |
| IVCP.NASDAQ | -1.7k | -75.7 | -18k | 10-12 | $10.96 | 9.6% |
| JAGX.NASDAQ | -10.5k | -99.6 | -6.5k | 0-1 | - | - |
| JAN.NASDAQ | -3.9k | -90.9 | -4.1k | 1-1 | $2.10 | 144.2% |
| JBSS.NASDAQ | -25.6k | -16.6 | -2.8m | 96-127 | - | - |
| JT.NYSE | -2.9k | -1.3 | -3.7k | 1-2 | - | - |
| JWSM.NYSE MKT | -129.00 | -25.8 | -1.3k | 10-11 | $11.12 | 11.3% |
| JZXN.NASDAQ | -64.1k | -90.9 | -10.2k | 0-0 | - | - |
| KAVL.NASDAQ | -2.5k | -92.7 | -1.6k | 1-1 | - | - |
| KEN.NYSE | -31.2k | -47.8 | -842.7k | 23-32 | $25.49 | 10.7% |
| KINS.NASDAQ | -1.9k | -76.6 | -2.5k | 1-2 | $4.88 | 347.7% |
| KOSS.NASDAQ | -1k | -76.8 | -4.2k | 3-5 | - | - |
| KPRX.NASDAQ | -158.00 | -95.2 | -373.10 | 1-5 | $4.59 | 643.4% |
| KRT.NASDAQ | -20.1k | -17.7 | -309.6k | 13-19 | - | - |
| KTRA.NASDAQ | -2k | -97.0 | -6.7k | 3-6 | $0.30 | -88.9% |
| LABP.NASDAQ | -591.00 | -94.1 | -888.62 | 0-4 | $22.93 | 8,719.2% |
| LEXX.NASDAQ | -4.5k | -97.9 | -6k | 1-3 | $2.73 | 320.8% |
| LGVN.NASDAQ | -4.2k | -97.1 | -13.5k | 3-4 | $1.73 | -31.3% |
| LITM.NASDAQ | -3k | -60.9 | -7.3k | 2-3 | $0.69 | -62.5% |
| LIXT.NASDAQ | -971.00 | -90.6 | -2k | 0-7 | $2.20 | 366.1% |
| LMFA.NASDAQ | -13.3k | -84.9 | -10.1k | 1-1 | $3.59 | 469.6% |
| LMT.NYSE | -2.6k | -0.2 | -1.2m | 440-508 | $462.16 | 5.1% |
| LSAK.NASDAQ | -35.1k | -9.8 | -135.9k | 3-5 | $4.79 | 49.7% |
| LWAY.NASDAQ | -5.8k | -97.6 | -36.6k | 6-7 | $12.31 | 119.4% |
| MCLD.NASDAQ | -5.2k | -62.4 | -2.1k | 0-1 | - | - |
| MDIA.NASDAQ | -1.2k | -54.7 | -1.4k | 1-2 | $3.32 | 238.8% |
| MDWD.NASDAQ | -96.00 | -68.1 | -1k | 9-14 | $19.60 | 123.7% |
| MICS.NASDAQ | -2.5k | -96.2 | -3.5k | 1-3 | $1.23 | 29.5% |
| MIND.NASDAQ | -7.9k | -79.9 | -44.5k | 4-8 | $4.28 | 7.0% |
| MMLP.NASDAQ | -8.3k | -22.3 | -19.8k | 2-3 | $3.25 | 66.7% |
| MNOV.NASDAQ | -53.4k | -36.8 | -117.6k | 2-2 | $1.41 | -32.5% |
| MPLX.NYSE | -402.5k | -7.1 | -13.7m | 33-35 | $42.49 | 28.3% |
| MRAM.NASDAQ | -7.2k | -4.5 | -54.1k | 6-10 | $6.04 | -2.6% |
| MRKR.NASDAQ | -4.1k | -73.1 | -7k | 1-4 | $4.97 | 641.1% |
| MTAC.NASDAQ | -90.00 | -80.4 | -0.00 | 0-0 | - | - |
| MTEX.NASDAQ | -204.00 | -99.5 | -2.7k | 12-18 | $7.39 | -38.0% |
| MTR.NYSE | -843.00 | -18.0 | -18k | 16-30 | $8.32 | -47.9% |
| NBSE.NASDAQ | -118.00 | -63.4 | -66.40 | 0-4 | $0.38 | 213.4% |
| NCRA.NASDAQ | -4.2k | -97.0 | -6.1k | 1-3 | $1.17 | 20.1% |
| NEPH.NASDAQ | -226.00 | -95.4 | -331.06 | 1-3 | $2.08 | 98.1% |
| NEPT.NASDAQ | -4.1k | -98.3 | -1.4k | 0-1 | - | - |
| NISN.NASDAQ | -895.00 | -92.3 | -1.9k | 0-5 | $4.25 | 888.4% |
| NMFC.NASDAQ | -254.00 | -0.1 | -3k | 11-13 | $12.32 | 8.3% |
| NOK.NYSE | -87.6k | -2.0 | -372.4k | 4-5 | $3.90 | -0.8% |
| NPAB.NASDAQ | -88.00 | -9.8 | -925.20 | 10-12 | $13.35 | 28.8% |
| NRP.NYSE | -5.3k | -1.3 | -271.7k | 45-54 | $95.59 | 113.9% |
| NRT.NYSE | -2.3k | -49.7 | -31.9k | 11-16 | $6.54 | -41.5% |
| NS.NYSE | -176.5k | -12.3 | -2.8m | 15-18 | - | - |
| NTRB.NASDAQ | -5.5k | -99.7 | -16.9k | 2-4 | $5.85 | 204.7% |
| NUBI.NASDAQ | -1.3k | -87.7 | -13.8k | 10-12 | - | - |
| NURO.NASDAQ | -3.2k | -81.9 | -3.7k | 1-2 | $3.70 | 317.8% |
| NUWE.NASDAQ | -1.8k | -66.7 | -6.7k | 2-6 | $4.02 | 86.1% |
| NVAX.NASDAQ | -49.4k | -10.8 | -386.9k | 7-11 | $11.90 | 82.5% |
| NVIV.NASDAQ | -3.7k | -100.0 | -4.7k | 1-2 | - | - |
| NVNO.NASDAQ | -2.8k | -80.7 | -10.5k | 3-5 | $5.21 | 107.6% |
| NVS.NYSE | -86.8k | -4.6 | -8.6m | 91-106 | $108.13 | 18.9% |
| NYC.NYSE | -1.1k | -78.7 | -10k | 7-15 | $10.04 | 49.9% |
| OBLG.NASDAQ | -1.5k | -90.0 | -2.7k | 1-4 | $0.18 | -86.1% |
| OCFT.NYSE | -238.00 | -93.0 | -1.1k | 3-6 | $1.75 | -33.0% |
| OMIC.NASDAQ | -18.1k | -0.4 | -17.8k | 1-1 | $7.94 | 945.0% |
| OMQS.NASDAQ | -710.00 | -74.6 | -3.5k | 4-6 | - | - |
| ONTX.NASDAQ | -8.9k | -61.3 | -9.5k | 1-1 | - | - |
| ONVO.NASDAQ | -422.00 | -58.2 | -796.91 | 2-2 | $0.75 | -53.2% |
| OP.NASDAQ | -342.00 | -45.7 | -254.92 | 0-4 | $1.84 | 963.6% |
| OPGN.NASDAQ | -11.8k | -99.9 | -9.8k | 1-1 | $2.67 | 394.4% |
| ORC.NYSE | -2.1k | -3.0 | -22k | 9-11 | $8.32 | -11.2% |
| OTMO.NASDAQ | -2.6k | -96.4 | -1.1k | 0-1 | - | - |
| PAA.NASDAQ | -15.8k | -0.2 | -209.3k | 12-14 | $18.50 | 53.3% |
| PALI.NASDAQ | -1.2k | -92.0 | -2.1k | 1-4 | $4.49 | 253.6% |
| PATI.NASDAQ | -1.7k | -98.9 | -15.9k | 8-10 | - | - |
| PBLA.NASDAQ | -269.00 | -24.6 | -465.17 | 0-9 | - | - |
| PBT.NYSE | -67.4k | -12.5 | -1.6m | 22-28 | - | - |
| PDEX.NASDAQ | -2.3k | -39.3 | -39.9k | 15-20 | - | - |
| PETZ.NASDAQ | -1.8k | -48.4 | -2.2k | 1-2 | - | - |
| PFX.NASDAQ | -455.00 | -77.8 | -16.4k | 32-39 | - | - |
| PGRU.NYSE | -5.00 | -3.4 | -22.80 | 4-5 | - | - |
| PIK.NASDAQ | -10.1k | -98.1 | -6.6k | 1-2 | - | - |
| PIXY.NASDAQ | -70.00 | -2.7 | -204.42 | 1-5 | - | - |
| PMD.NASDAQ | -76.00 | -61.8 | -385.16 | 5-6 | - | - |
| POET.NASDAQ | -427.00 | -29.9 | -1.8k | 4-6 | - | - |
| PRFX.NASDAQ | -5.3k | -89.4 | -3k | 0-1 | - | - |
| PRTC.NASDAQ | -1.00 | -4.8 | -27.72 | 25-33 | - | - |
| PRTG.NASDAQ | -577.00 | -61.8 | -1.9k | 3-4 | - | - |
| PSEC.NASDAQ | -22k | -5.6 | -141.8k | 6-7 | - | - |
| PSO.NYSE | -11k | -2.2 | -113.4k | 9-11 | - | - |
| PT.NASDAQ | -6.4k | -98.0 | -6.3k | 1-1 | - | - |
| PTMN.NASDAQ | -15.1k | -3.7 | -302.7k | 18-21 | - | - |
| PULM.NASDAQ | -5.7k | -83.9 | -16.1k | 3-3 | - | - |
| PXLW.NASDAQ | -3.8k | -1.8 | -6.1k | 1-2 | - | - |
| PYPD.NASDAQ | -8.8k | -89.8 | -3.5k | 0-0 | - | - |
| QLGN.NASDAQ | -9.9k | -87.9 | -9.5k | 1-1 | - | - |
| RAVE.NASDAQ | -6.3k | -99.2 | -10.4k | 1-2 | - | - |
| RBKB.NASDAQ | -700.00 | -21.9 | -4.9k | 6-8 | - | - |
| RCAT.NASDAQ | -3.7k | -15.8 | -3.6k | 1-1 | - | - |
| RDHL.NASDAQ | -1.1k | -66.8 | -2.7k | 1-5 | - | - |
| RENN.NYSE | -3.2k | -92.7 | -0.00 | 0-0 | - | - |
| RERE.NYSE | -8.2k | -0.5 | -22.9k | 2-3 | - | - |
| RGR.NYSE | -16k | -11.5 | -877.2k | 50-59 | - | - |
| RIBT.NASDAQ | -5.2k | -100.0 | -5k | 1-1 | - | - |
| RMR.NASDAQ | -27.2k | -11.6 | -639.2k | 21-27 | - | - |
| ROK.NYSE | -65.9k | -4.2 | -19m | 267-331 | - | - |
| RSG.NYSE | -34.7k | -1.4 | -4.9m | 133-153 | - | - |
| SAFE.NYSE | -24k | -8.9 | -630.4k | 4-30 | - | - |
| SDC.NASDAQ | -822.00 | -0.2 | -335.42 | 0-1 | - | - |
| SECO.NASDAQ | -18.5k | -99.2 | -16.4k | 1-2 | - | - |
| SEED.NASDAQ | -5.7k | -98.3 | -32.2k | 4-7 | - | - |
| SERA.NASDAQ | -1.1k | -4.8 | -4k | 3-4 | - | - |
| SIFY.NASDAQ | -1.2k | -87.6 | -1.6k | 1-2 | - | - |
| SISI.NASDAQ | -5.2k | -96.0 | -2.7k | 0-1 | - | - |
| SJ.NASDAQ | -1.4k | -91.9 | -5.5k | 3-5 | - | - |
| SJT.NYSE | -130.5k | -62.6 | -1.1m | 7-11 | - | - |
| SLRC.NASDAQ | -27.6k | -9.4 | -395.9k | 13-15 | - | - |
| SLRX.NASDAQ | -1k | -93.1 | -1.6k | 1-3 | - | - |
| SNES.NASDAQ | -366.00 | -99.5 | -483.89 | 1-2 | - | - |
| SNT.NASDAQ | -708.00 | -16.8 | -982.01 | 1-2 | - | - |
| SOFO.NASDAQ | -840.00 | -55.1 | -751.41 | 1-2 | - | - |
| SOHU.NASDAQ | -1.6k | -0.5 | -20.9k | 11-15 | - | - |
| SOLO.NASDAQ | -15.4k | -38.4 | -8.9k | 0-1 | - | - |
| SOTK.NASDAQ | -1.3k | -90.9 | -6.9k | 5-6 | - | - |
| SPH.NYSE | -33.1k | -19.2 | -501.4k | 14-16 | - | - |
| SQL.NASDAQ | -3.4k | -88.3 | -1.4k | 0-1 | - | - |
| SRL.NYSE | -4.5k | -91.3 | -32.2k | 6-8 | - | - |
| SSBI.NASDAQ | -108.00 | -7.4 | -1.5k | 12-17 | - | - |
| SSKN.NASDAQ | -958.00 | -10.7 | -946.27 | 1-1 | - | - |
| SSNT.NASDAQ | -405.00 | -70.6 | -1.2k | 3-4 | - | - |
| SSSS.NASDAQ | -2.7k | -7.2 | -9.6k | 3-4 | - | - |
| SSU.NYSE | -1.8k | -2.5 | -5.9k | 3-5 | - | - |
| STRR.NASDAQ | -525.00 | -90.2 | -509.87 | 1-2 | - | - |
| SUAC.NYSE | -3k | -99.6 | -31.1k | 10-11 | - | - |
| TAL.NYSE | -356.8k | -5.2 | -2.1m | 5-7 | - | - |
| TFFP.NASDAQ | -1.1k | -0.9 | -687.98 | 0-1 | - | - |
| THMO.NASDAQ | -1.4k | -99.6 | -2.6k | 1-3 | - | - |
| TIRX.NASDAQ | -1.7k | -87.7 | -2.7k | 1-8 | - | - |
| TIVC.NASDAQ | -103.2k | -77.7 | -13.1k | 0-0 | - | - |
| TLSA.NASDAQ | -5.5k | -90.0 | -4.7k | 1-1 | - | - |
| TMKR.NASDAQ | -469.00 | -78.2 | -4.9k | 10-11 | - | - |
| TOMZ.NASDAQ | -2.5k | -50.6 | -1.7k | 0-1 | - | - |
| TXMD.NASDAQ | -3.1k | -57.0 | -12.2k | 3-5 | - | - |
| UMC.NYSE | -1.7m | -24.3 | -14.6m | 8-9 | - | - |
| UPS.NYSE | -242.3k | -4.3 | -43.1m | 166-198 | - | - |
| USAC.NYSE | -51.4k | -15.6 | -1m | 18-22 | - | - |
| USEG.NASDAQ | -861.00 | -84.9 | -1.2k | 1-3 | - | - |
| UTSI.NASDAQ | -1.2k | -94.6 | -4.6k | 3-4 | - | - |
| VBFC.NASDAQ | -36.00 | -1.3 | -1.7k | 38-55 | - | - |
| VIAO.NYSE | -3.5k | -86.6 | -9k | 2-3 | - | - |
| VINP.NASDAQ | -131k | -18.5 | -1.1m | 8-10 | - | - |
| VIOT.NASDAQ | -1.2k | -82.4 | -1.1k | 1-1 | - | - |
| VIVK.NASDAQ | -3.4k | -61.8 | -3.9k | 1-1 | - | - |
| VOD.NASDAQ | -17.4k | -0.6 | -183.9k | 9-12 | - | - |
| VRT.NYSE | -4.3m | -50.9 | -73.5m | 12-25 | - | - |
| VS.NASDAQ | -24k | -100.0 | -14.2k | 0-1 | - | - |
| VSTA.NASDAQ | -86.00 | -3.5 | -300.30 | 3-4 | - | - |
| VTRU.NASDAQ | -96.00 | -12.0 | -1.5k | 12-23 | - | - |
| WES.NYSE | -949.8k | -29.9 | -24.9m | 25-27 | - | - |
| WHF.NASDAQ | -1.8k | -0.9 | -22k | 11-13 | - | - |
| WIMI.NASDAQ | -2.7k | -40.9 | -2.7k | 1-1 | - | - |
| WINT.NASDAQ | -348.00 | -97.5 | -818.00 | 1-18 | - | - |
| XCUR.NASDAQ | -86.00 | -4.6 | -88.23 | 1-2 | - | - |
| XNET.NASDAQ | -11.5k | -36.6 | -19.1k | 1-2 | - | - |
| YQ.NASDAQ | -4.5k | -92.4 | -5k | 1-1 | - | - |
| YY.NASDAQ | -4.8k | -1.4 | -142.5k | 24-32 | - | - |
| ZYNE.NASDAQ | -3.7k | -12.3 | -0.00 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -5.2k | -86.3 | -13k | 2-3 | $1.58 | -24.8% |
| AB.NYSE | -93.9k | -11.4 | -3.5m | 33-42 | $33.79 | 2.0% |
| ADER.NASDAQ | -642.00 | -98.8 | -6.6k | 10-11 | - | - |
| ADEX.NYSE | -2k | -88.9 | -0.00 | 0-0 | - | - |
| ADEX.NYSE MKT | -2k | -88.9 | -20.5k | 10-11 | - | - |
| ADIL.NASDAQ | -11.4k | -51.8 | -4.4k | 0-1 | $1.05 | 391.5% |
| AEHL.NASDAQ | -17.8k | -89.8 | -16.5k | 1-1 | $3.12 | 428.8% |
| AGAE.NASDAQ | -8.6k | -87.2 | -10.8k | 1-1 | $1.38 | 30.2% |
| AGFY.NASDAQ | -20.3k | -32.9 | -8k | 0-1 | $0.35 | 136.9% |
| AHG.NASDAQ | -5.2k | -71.4 | -2.1k | 0-0 | $1.14 | 280.0% |
| AIH.NASDAQ | -3.7k | -99.1 | -5.2k | 1-2 | $0.60 | -43.0% |
| AIHS.NASDAQ | -8.5k | -94.2 | -7.8k | 1-1 | $0.97 | 16.9% |
| AIMD.NASDAQ | -6.9k | -67.8 | -5.5k | 1-2 | $0.82 | 35.5% |
| AIMD.PINK | -6.9k | -67.8 | -0.00 | 0-0 | - | - |
| AIU.NYSE | -7.2k | -87.8 | -7.7k | 1-1 | $0.49 | -50.4% |
| ALRN.NASDAQ | -3.2k | -97.0 | -6.8k | 1-3 | $2.87 | 131.5% |
| ALTU.NASDAQ | -616.00 | -17.0 | -6.1k | 10-10 | - | - |
| AMGN.NASDAQ | -63.9k | -1.7 | -15.6m | 225-277 | $310.88 | 37.9% |
| AMP.NYSE | -147.2k | -10.5 | -48.2m | 275-357 | $432.15 | 57.1% |
| ANTE.NASDAQ | -1.1k | -33.3 | -1.5k | 1-2 | $1.03 | 58.5% |
| ANY.NASDAQ | -59.8k | -96.8 | -22.4k | 0-1 | $1.02 | 294.7% |
| AOMR.NYSE | -4.1k | -8.4 | -30.7k | 5-9 | $11.71 | 145.0% |
| APRE.NASDAQ | -613.00 | -47.6 | -1.9k | 0-11 | $3.88 | 1,054.4% |
| APWC.NASDAQ | -1.3k | -40.4 | -1.9k | 1-2 | $1.56 | 16.9% |
| ARDS.NASDAQ | -4.9k | -65.0 | -3.6k | 0-2 | - | - |
| AROW.NASDAQ | -771.00 | -1.3 | -23.3k | 24-34 | $25.39 | 4.6% |
| ARTL.NASDAQ | -673.00 | -22.1 | -1.8k | 2-4 | $1.34 | -33.6% |
| ATNX.NASDAQ | -12.3k | -15.7 | -14.7k | 0-4 | - | - |
| AUBN.NASDAQ | -463.00 | -97.3 | -10.9k | 22-25 | $17.53 | -22.0% |
| AUUD.NASDAQ | -5.7k | -14.4 | -6.1k | 1-2 | $1.02 | 43.7% |
| AVTX.NASDAQ | -3.8k | -62.0 | -12.5k | 1-5 | $12.59 | 792.9% |
| AVXL.NASDAQ | -132.3k | -42.1 | -1.3m | 8-12 | $4.19 | -49.2% |
| AZYO.NASDAQ | -551.00 | -52.4 | -2.1k | 1-5 | - | - |
| BBAI.NYSE | -29.1k | -43.8 | -77.6k | 1-7 | $1.43 | 112.1% |
| BBDC.NYSE | -196.4k | -8.8 | -1.6m | 7-9 | $9.98 | 33.9% |
| BBLN.NYSE | -1.7k | -55.3 | -0.00 | 0-0 | - | - |
| BCDA.NASDAQ | -6.8k | -86.7 | -15k | 2-3 | $2.97 | 59.7% |
| BCSF.NYSE | -102k | -7.8 | -1.3m | 12-14 | $16.54 | 41.7% |
| BFI.NASDAQ | -9.1k | -44.9 | -13.7k | 1-2 | $0.18 | -82.9% |
| BHAT.NASDAQ | -2.9k | -82.2 | -1.6k | 0-1 | $1.28 | 236.8% |
| BHC.NYSE | -236.3k | -5.0 | -1.8m | 6-10 | $7.23 | 16.2% |
| BHR.NYSE | -24.1k | -2.2 | -112.6k | 4-6 | $2.91 | -19.6% |
| BIMI.NASDAQ | -835.00 | -25.8 | -1k | 0-2 | $1.28 | 166.7% |
| BIOC.NASDAQ | -3.8k | -46.4 | -1.8k | 0-1 | - | - |
| BITE.NYSE | -316.00 | -12.0 | -0.00 | 0-0 | - | - |
| BITE.NYSE MKT | -316.00 | -12.0 | -3.2k | 10-10 | $12.50 | 24.9% |
| BKYI.NASDAQ | -18.9k | -96.6 | -14.6k | 1-1 | $1.69 | 181.8% |
| BLCM.NASDAQ | -453.00 | -12.9 | -0.00 | 0-0 | - | - |
| BLCM.PINK | -453.00 | -12.9 | -0.00 | 0-0 | - | - |
| BLTE.NASDAQ | -4k | -97.2 | -124.5k | 26-34 | $45.50 | 78.1% |
| BMAQ.NASDAQ | -317.00 | -38.5 | -0.00 | 0-0 | - | - |
| BNTC.NASDAQ | -927.00 | -72.8 | -222.22 | 0-0 | $9.29 | 5,609.9% |
| BON.NASDAQ | -4.2k | -42.0 | -6.4k | 1-3 | $2.41 | 124.4% |
| BP.NYSE | -533.5k | -8.4 | -19.9m | 34-41 | $37.05 | 10.5% |
| BPTH.NASDAQ | -2.5k | -57.6 | -4.6k | 1-2 | $1.71 | 30.5% |
| BRID.NASDAQ | -819.00 | -99.4 | -10.5k | 11-15 | $10.00 | -7.6% |
| BRLI.NASDAQ | -819.00 | -80.4 | -8.8k | 11-11 | - | - |
| BTB.NASDAQ | -1.3k | -32.1 | -4.2k | 1-12 | - | - |
| BTCM.NYSE | -9k | -92.7 | -25.9k | 2-5 | $2.73 | 80.8% |
| BTOG.NASDAQ | -17.5k | -74.6 | -4.5k | 0-0 | $2.09 | 1,222.8% |
| CADL.NASDAQ | -785.00 | -98.7 | -1.5k | 1-3 | $5.82 | 347.7% |
| CALT.NASDAQ | -143.00 | -31.8 | -2.8k | 16-25 | $39.19 | 140.4% |
| CANG.NYSE | -2.6k | -44.1 | -3.5k | 1-2 | $1.71 | 69.3% |
| CCEL.NASDAQ | -1.5k | -89.7 | -0.00 | 0-0 | - | - |
| CCEL.NYSE MKT | -1.5k | -89.7 | -5.9k | 3-5 | $7.83 | 191.1% |
| CCEL.PINK | -1.5k | -89.7 | -0.00 | 0-0 | - | - |
| CCLP.NASDAQ | -8.3k | -11.0 | -11.1k | 1-1 | - | - |
| CCM.NYSE | -2k | -95.5 | -2.8k | 1-2 | $1.05 | 1.9% |
| CDRO.NASDAQ | -1.3k | -98.5 | -4.1k | 2-4 | $8.00 | 270.4% |
| CEQP.NYSE | -137.8k | -16.3 | -3.5m | 22-29 | - | - |
| CFRX.NASDAQ | -146.00 | -99.3 | -208.47 | 0-7 | - | - |
| CGA.NYSE | -3.5k | -99.5 | -14.7k | 4-4 | $2.00 | -49.0% |
| CGBD.NASDAQ | -42.3k | -17.2 | -623.4k | 13-16 | $17.99 | 36.5% |
| CING.NASDAQ | -5.8k | -87.5 | -6.5k | 1-2 | $0.34 | -62.6% |
| CIZN.NASDAQ | -1.1k | -96.9 | -16.5k | 12-17 | $7.76 | -34.5% |
| CNF.NYSE | -6.1k | -84.3 | -12.5k | 1-3 | $1.61 | 14.2% |
| CNTB.NASDAQ | -8.7k | -48.5 | -9.5k | 1-2 | $1.33 | 76.2% |
| COCP.NASDAQ | -3k | -60.3 | -6.7k | 2-3 | $2.38 | 32.2% |
| CPAC.NYSE | -3.6k | -83.0 | -19.1k | 5-6 | $5.69 | 13.8% |
| CPHC.NASDAQ | -258.00 | -52.8 | -6.8k | 24-31 | $21.45 | -11.5% |
| CPIX.NASDAQ | -899.00 | -24.1 | -2.1k | 2-3 | $1.47 | -22.5% |
| CPLP.NASDAQ | -1.5k | -16.9 | -20.6k | 12-15 | $16.78 | 40.7% |
| CREG.NASDAQ | -3.6k | -83.3 | -6.6k | 1-3 | $1.04 | -20.6% |
| CSV.NYSE | -34.9k | -15.7 | -1.1m | 28-36 | $26.18 | -5.1% |
| CTIB.NASDAQ | -1.3k | -82.5 | -2.1k | 1-2 | - | - |
| CULL.NASDAQ | -1.1k | -19.8 | -12.8k | 11-13 | $10.26 | -4.4% |
| CWBR.NASDAQ | -388.00 | -46.3 | -783.49 | 1-3 | $0.20 | -86.0% |
| CYAD.NASDAQ | -3.6k | -63.3 | -4.1k | 0-3 | - | - |
| CYAN.NASDAQ | -3.8k | -86.9 | -4.4k | 1-2 | $0.37 | -55.5% |
| CYCN.NASDAQ | -3.9k | -21.8 | -2.5k | 0-1 | $2.05 | 411.9% |
| CYD.NYSE | -3k | -3.2 | -25.7k | 7-9 | $9.15 | 32.2% |
| CYN.NASDAQ | -188.00 | -4.7 | -184.40 | 1-1 | $4.23 | 591.2% |
| CYTH.NASDAQ | -1.1k | -41.6 | -1.6k | 1-3 | $1.25 | 52.6% |
| CYTO.NASDAQ | -2.3k | -60.2 | -6.6k | 1-6 | $1.28 | 9.4% |
| CZOO.NYSE | -7.2k | -15.2 | -10.7k | 0-4 | $0.01 | -93.8% |
| DALN.NASDAQ | -6.00 | -2.6 | -27.27 | 4-6 | $3.46 | -9.7% |
| DATS.NASDAQ | -1k | -15.6 | -659.17 | 0-1 | $1.11 | 362.5% |
| DCTH.NASDAQ | -2.4k | -74.9 | -10.9k | 3-6 | $7.96 | 131.1% |
| DEO.NYSE | -11.3k | -0.5 | -2m | 168-188 | $129.64 | -22.9% |
| DGHI.NASDAQ | -3.3k | -94.7 | -4.5k | 0-2 | $1.36 | 284.9% |
| DLNG.NYSE | -1,000.00 | -1.3 | -2.9k | 3-3 | $3.87 | 52.4% |
| DMAC.NASDAQ | -1.7k | -45.8 | -2.7k | 1-2 | $2.90 | 128.3% |
| DMS.NYSE | -7.3k | -64.1 | -8.3k | 1-2 | - | - |
| DOYU.NASDAQ | -562k | -20.3 | -833k | 1-2 | $17.61 | 1,515.6% |
| DRD.NYSE | -4.7k | -19.1 | -38.1k | 7-10 | $9.39 | 39.1% |
| DRTS.NASDAQ | -254.00 | -16.4 | -885.91 | 3-6 | $2.21 | -20.2% |
| DTSS.NASDAQ | -6.8k | -85.2 | -8.8k | 1-2 | $2.87 | 168.2% |
| DUNE.NASDAQ | -10.00 | 0.0 | -98.77 | 10-10 | - | - |
| DUO.NASDAQ | -5.4k | -65.9 | -5.4k | 1-2 | $0.57 | -22.1% |
| DUOT.NASDAQ | -5.6k | -58.4 | -20.3k | 2-6 | $2.77 | 45.0% |
| EDRY.NASDAQ | -1.7k | -63.3 | -29.4k | 16-19 | $24.20 | 55.0% |
| EDTX.NASDAQ | -901.00 | -8.3 | -9.6k | 10-11 | - | - |
| EFTR.NASDAQ | -4.8k | -18.5 | -2.3k | 0-1 | $0.08 | -75.1% |
| EH.NASDAQ | -44.1k | -37.9 | -514k | 9-18 | $14.59 | 71.2% |
| EKSO.NASDAQ | -5.4k | -67.8 | -8.6k | 1-2 | $1.07 | -12.3% |
| ELTK.NASDAQ | -816.00 | -54.4 | -3.4k | 4-5 | $9.51 | 145.1% |
| ELYS.NASDAQ | -115.9k | -97.6 | -73.9k | 0-1 | - | - |
| EM.NASDAQ | -7.5k | -80.8 | -9.6k | 1-2 | $0.94 | -6.0% |
| ENG.NASDAQ | -9.4k | -24.0 | -7k | 0-1 | $1.47 | 221.0% |
| ENLC.NYSE | -45.9k | -2.1 | -544.3k | 10-14 | $13.81 | 41.9% |
| ENLV.NASDAQ | -1.9k | -6.0 | -8k | 3-5 | $1.34 | -60.1% |
| ERES.NASDAQ | -300.00 | -96.8 | -0.00 | 0-0 | - | - |
| ERIC.NASDAQ | -210.3k | -14.6 | -1.1m | 5-6 | $6.22 | 19.2% |
| ERYP.NASDAQ | -4.2k | -88.4 | -0.00 | 0-0 | - | - |
| ESTA.NASDAQ | -16k | -4.0 | -1.1m | 60-76 | $43.23 | -27.6% |
| ET.NYSE | -2.3m | -8.1 | -29.5m | 11-14 | $16.18 | 41.3% |
| EVGN.NASDAQ | -38.00 | -0.2 | -28.29 | 1-1 | $0.64 | 11.6% |
| EVO.NASDAQ | -2k | -60.1 | -19.1k | 8-11 | $5.30 | -33.2% |
| FGF.NASDAQ | -815.00 | -76.5 | -2.2k | 2-3 | $0.96 | -52.1% |
| FKWL.NASDAQ | -1k | -24.4 | -5k | 4-5 | $3.50 | -16.1% |
| FLGC.NASDAQ | -41.1k | -80.9 | -13.2k | 0-1 | $0.92 | 380.9% |
| FNWD.NASDAQ | -579.00 | -11.4 | -20.2k | 29-38 | $24.85 | -14.4% |
| FNWD.PINK | -579.00 | -11.4 | -0.00 | 0-0 | - | - |
| FORD.NASDAQ | -2.3k | -85.5 | -2.7k | 1-1 | $3.72 | 291.6% |
| FORTY.NASDAQ | -462.00 | -42.7 | -33.7k | 64-83 | $69.72 | 9.5% |
| FPAY.NASDAQ | -1.2k | -1.2 | -1.2k | 1-1 | $1.18 | 100.0% |
| FRLN.NASDAQ | -16.9k | -3.3 | -8.7k | 0-1 | - | - |
| FSR.NYSE | -14.6k | -1.1 | -100.6k | 6-9 | - | - |
| FUSB.NASDAQ | -1.7k | -83.5 | -15.7k | 6-10 | $9.38 | 46.8% |
| FUV.NASDAQ | -3.9k | -62.4 | -8.7k | 1-6 | - | - |
| GANX.NASDAQ | -2.9k | -40.9 | -12.1k | 3-5 | $1.20 | -61.9% |
| GB.NYSE | -1.1k | -73.9 | -7.1k | 4-8 | $5.10 | 23.8% |
| GBLI.NASDAQ | -4k | -47.1 | -0.00 | 0-0 | - | - |
| GBLI.NYSE | -4k | -47.1 | -115.6k | 23-31 | $31.34 | 36.2% |
| GBNH.NASDAQ | -17.4k | -98.7 | -27.5k | 1-2 | - | - |
| GDEV.NASDAQ | -1.1k | -76.9 | -6.6k | 3-8 | $2.47 | -20.3% |
| GENE.NASDAQ | -3.7k | -50.6 | -4.3k | 1-2 | $1.40 | 68.7% |
| GGAA.NASDAQ | -95.00 | -5.6 | -1k | 10-27 | - | - |
| GHG.NYSE | -431.2k | -98.1 | -1.7m | 3-5 | $2.48 | -26.5% |
| GLBZ.NASDAQ | -750.00 | -73.1 | -6.1k | 7-9 | $4.00 | -44.3% |
| GLMD.NASDAQ | -17.1k | -79.9 | -10.2k | 0-1 | $0.31 | -16.2% |
| GLP.NYSE | -1.7k | -2.5 | -59k | 29-39 | $45.17 | 57.2% |
| GNFT.NASDAQ | -3.7k | -79.7 | -16.2k | 4-5 | $4.16 | 6.1% |
| GNK.NYSE | -19.9k | -4.7 | -342.1k | 15-20 | $21.08 | 43.9% |
| GNRC.NYSE | -63.9k | -10.1 | -7.4m | 97-142 | $140.50 | 45.5% |
| GP.NASDAQ | -378.00 | -35.1 | -1k | 2-4 | $1.12 | -34.9% |
| GPP.NASDAQ | -1.9k | -14.6 | -24.6k | 12-14 | - | - |
| GSMG.NASDAQ | -2.8k | -74.6 | -2.8k | 1-1 | - | - |
| GTIM.NASDAQ | -2.4k | -82.2 | -6.7k | 2-3 | $2.51 | 12.1% |
| HCTI.NASDAQ | -16.5k | -38.0 | -4.8k | 0-0 | $0.47 | 173.4% |
| HCWB.NASDAQ | -365.00 | -95.8 | -658.55 | 1-2 | $0.62 | -42.5% |
| HD.NYSE | -40k | -0.6 | -12.2m | 280-341 | $334.58 | 19.5% |
| HEP.NYSE | -12.5k | -1.4 | -230.4k | 17-20 | - | - |
| HESM.NYSE | -35.4k | -5.4 | -1m | 26-32 | $37.05 | 44.5% |
| HEXO.NASDAQ | -91.00 | -0.8 | -0.00 | 0-0 | - | - |
| HEXO.NYSE | -91.00 | -0.8 | -0.00 | 0-0 | - | - |
| HFBL.NASDAQ | -997.00 | -95.7 | -17.4k | 15-20 | $11.18 | -25.9% |
| HILS.NASDAQ | -9.4k | -82.7 | -9k | 0-3 | - | - |
| HLF.NYSE | -292.5k | -8.3 | -5.1m | 15-21 | $11.22 | -24.8% |
| HMPT.NASDAQ | -114.00 | -1.1 | -209.34 | 1-3 | - | - |
| HNNA.NASDAQ | -1.5k | -79.5 | -13.8k | 8-10 | $7.22 | -3.7% |
| HSCS.NASDAQ | -844.00 | -43.2 | -1.1k | 1-4 | $4.41 | 521.1% |
| HTCR.NASDAQ | -1.8k | -95.1 | -1.9k | 1-2 | $0.71 | -9.9% |
| HTOO.NASDAQ | -3.6k | -2.2 | -12.8k | 2-5 | $0.82 | -61.4% |
| HVBC.NASDAQ | -795.00 | -99.4 | -0.00 | 0-0 | - | - |
| HYW.NASDAQ | -2.4k | -65.7 | -14.5k | 5-7 | $0.32 | -93.9% |
| IBA.NYSE | -467.00 | -61.0 | -0.00 | 0-0 | - | - |
| ICCH.NASDAQ | -492.00 | -33.0 | -7.6k | 15-16 | $22.57 | 48.0% |
| ICCM.NASDAQ | -27.2k | -94.0 | -33.7k | 1-2 | $0.73 | -28.4% |
| IH.NYSE | -1.9k | -97.3 | -6.1k | 2-4 | $1.76 | -19.3% |
| IMAB.NASDAQ | -12.2k | -2.3 | -59.4k | 3-8 | $1.60 | -41.4% |
| IMAQ.NASDAQ | -2.6k | -66.7 | -27.5k | 10-11 | $11.50 | 13.3% |
| IMMX.NASDAQ | -2.3k | -50.9 | -5.2k | 2-3 | $2.36 | 43.9% |
| IMRN.NASDAQ | -2.1k | -91.7 | -4.3k | 2-2 | $2.01 | 17.5% |
| INAB.NASDAQ | -327.00 | -9.5 | -608.26 | 1-3 | $0.80 | -28.6% |
| INKT.NASDAQ | -652.00 | -26.0 | -1.4k | 2-3 | $0.92 | -50.5% |
| INO.NASDAQ | -117.5k | -12.8 | -166.9k | 1-2 | $8.93 | 1,044.9% |
| INTC.NASDAQ | -5.3m | -21.3 | -150.5m | 25-33 | - | - |
| INTZ.NASDAQ | -1.4k | -48.7 | -3.4k | 1-4 | - | - |
| IPVF.NYSE MKT | -835.00 | -89.3 | -8.5k | 10-11 | - | - |
| IPW.NASDAQ | -10.6k | -83.9 | -7.8k | 0-1 | $1.81 | 389.2% |
| ITRM.NASDAQ | -15.2k | -100.0 | -17.5k | 1-2 | - | - |
| JBSS.NASDAQ | -1.8k | -1.2 | -164.3k | 76-99 | - | - |
| JCTCF.NASDAQ | -639.00 | -49.0 | -3.5k | 5-6 | - | - |
| JG.NASDAQ | -5.1k | -29.6 | -3.5k | 1-1 | - | - |
| JMIA.NYSE | -50.5k | -33.6 | -181.9k | 3-5 | $8.46 | 203.2% |
| JT.NYSE | -616.00 | -0.3 | -1.1k | 2-2 | - | - |
| JUPW.NASDAQ | -1k | -38.7 | -630.44 | 0-1 | - | - |
| JWSM.NYSE | -2k | -80.6 | -0.00 | 0-0 | - | - |
| JWSM.NYSE MKT | -2k | -80.6 | -20.9k | 10-10 | $11.12 | 11.6% |
| KC.NASDAQ | -78.4k | -31.5 | -384.6k | 4-9 | - | - |
| KELYB.NASDAQ | -571.00 | -99.5 | -9.6k | 15-19 | - | - |
| KEN.NYSE | -36k | -35.5 | -1m | 27-34 | $25.49 | -5.3% |
| KFFB.NASDAQ | -3.5k | -78.1 | -24.1k | 6-7 | - | - |
| KINS.NASDAQ | -3k | -54.5 | -4.5k | 1-2 | $4.88 | 347.7% |
| KOSS.NASDAQ | -1.5k | -53.0 | -7.9k | 4-7 | - | - |
| KPLT.NASDAQ | -1.7k | -4.8 | -1.5k | 0-1 | - | - |
| KPRX.NASDAQ | -4k | -96.1 | -16.9k | 3-9 | $4.59 | 60.5% |
| KRBP.NASDAQ | -70.00 | -5.4 | -79.74 | 0-7 | $2.22 | 1,508.7% |
| KRKR.NASDAQ | -3k | -52.3 | -3.4k | 1-1 | - | - |
| KUKE.NYSE | -13.4k | -92.9 | -10.7k | 0-1 | $1.43 | 333.3% |
| LARK.NASDAQ | -572.00 | -12.6 | -12.7k | 20-25 | $19.15 | -6.5% |
| LEJU.NYSE | -3.3k | -99.2 | -4.3k | 1-2 | - | - |
| LEXX.NASDAQ | -957.00 | -17.1 | -2.7k | 2-4 | $2.73 | 15.8% |
| LIND.NASDAQ | -6.1k | -2.1 | -61.4k | 8-12 | $9.22 | 17.6% |
| LINK.NASDAQ | -1.3k | -93.5 | -11.8k | 7-9 | $3.82 | -47.3% |
| LIQT.NASDAQ | -39.4k | -92.8 | -18.9k | 0-1 | $2.29 | 518.8% |
| LITM.NASDAQ | -1.2k | -20.3 | -2.7k | 2-3 | $0.69 | -57.9% |
| LIZI.NASDAQ | -10.3k | -100.0 | -9.2k | 1-1 | - | - |
| LMFA.NASDAQ | -2.2k | -12.3 | -1.8k | 1-1 | $3.59 | 552.7% |
| LMT.NYSE | -122.4k | -7.3 | -57.4m | 438-490 | $462.16 | 5.6% |
| LRFC.NASDAQ | -42.00 | -7.7 | -950.93 | 20-25 | $22.32 | 9.4% |
| LSXMB.NASDAQ | -387.00 | -79.3 | -13.6k | 25-42 | $21.79 | -14.0% |
| LTRY.NASDAQ | -28.3k | -75.2 | -12.1k | 0-1 | $0.88 | 443.2% |
| LUCD.NASDAQ | -1k | -28.2 | -1.3k | 1-2 | $0.79 | -28.6% |
| LVWR.NYSE | -1.3k | -61.8 | -8.5k | 5-8 | $7.22 | 48.0% |
| LWAY.NASDAQ | -10.8k | -64.4 | -63.1k | 5-6 | $12.31 | 134.0% |
| LXEH.NASDAQ | -3.4k | -99.9 | -7.2k | 1-4 | $0.36 | -27.2% |
| MAQC.NASDAQ | -508.00 | -42.1 | -5.3k | 10-11 | $11.27 | 8.3% |
| MARPS.NASDAQ | -896.00 | -36.8 | -6.8k | 7-8 | $3.88 | -42.2% |
| MCD.NYSE | -308.7k | -5.7 | -82.7m | 260-281 | $251.09 | -3.2% |
| MDIA.NASDAQ | -6.6k | -74.7 | -8.7k | 1-2 | $3.32 | 216.2% |
| MDV.NYSE | -911.00 | -32.6 | -10.7k | 10-14 | $14.12 | 41.1% |
| MDWD.NASDAQ | -1.3k | -90.7 | -17.3k | 10-15 | $19.60 | 90.3% |
| MHUA.NASDAQ | -2.4k | -97.3 | -39.9k | 6-45 | $0.93 | -84.0% |
| MICS.NASDAQ | -1.1k | -30.1 | -3.9k | 2-5 | $1.23 | -19.1% |
| MINM.NASDAQ | -7.9k | -99.7 | -1.4k | 0-0 | $3.22 | 3,120.0% |
| MMLP.NASDAQ | -941.00 | -2.5 | -2.6k | 2-3 | $3.25 | 36.0% |
| MNDO.NASDAQ | -867.00 | -37.1 | -1.9k | 2-3 | $1.88 | -1.6% |
| MNOV.NASDAQ | -9.2k | -6.0 | -21.1k | 2-3 | $1.41 | -25.4% |
| MOBQ.NASDAQ | -16.8k | -72.2 | -6.7k | 0-1 | $1.99 | 1,070.6% |
| MOBQ.OTCQB | -16.8k | -72.2 | -0.00 | 0-0 | - | - |
| MOGU.NYSE | -6.3k | -97.7 | -16.9k | 2-3 | $2.48 | 24.0% |
| MRM.NASDAQ | -1.9k | -99.8 | -11.6k | 4-7 | $4.14 | 3.2% |
| MTAC.NASDAQ | -1.9k | -94.6 | -19.7k | 10-10 | - | - |
| MTC.NASDAQ | -644.00 | -35.5 | -813.97 | 1-3 | $0.43 | -30.6% |
| MTEK.NASDAQ | -4.8k | -37.9 | -4.7k | 1-1 | $1.59 | 123.6% |
| MTEX.NASDAQ | -1.1k | -84.9 | -19.5k | 16-21 | $7.39 | -53.2% |
| MTR.NYSE | -338.00 | -6.7 | -5.8k | 14-22 | $8.32 | -38.9% |
| MVO.NYSE | -883.00 | -51.0 | -11.7k | 8-16 | $9.35 | 11.6% |
| MYSZ.NASDAQ | -4.00 | -0.3 | -8.22 | 1-3 | $2.76 | 144.2% |
| NAAS.NASDAQ | -3.5k | -76.2 | -18.6k | 4-11 | $1.52 | -60.0% |
| NBTX.NASDAQ | -798.00 | -21.0 | -3k | 3-5 | $5.46 | 64.5% |
| NCSM.NASDAQ | -354.00 | -98.3 | -8.5k | 21-26 | $16.37 | -20.4% |
| NEPH.NASDAQ | -10.2k | -97.8 | -11.8k | 1-1 | $2.08 | 118.9% |
| NGL.NYSE | -163.1k | -48.6 | -385k | 1-4 | $4.76 | 317.5% |
| NH.NASDAQ | -101.00 | -14.1 | -299.35 | 2-4 | - | - |
| NIO.NYSE | -131.3k | -3.4 | -1.3m | 8-14 | $4.62 | -42.5% |
| NMFC.NASDAQ | -43.7k | -10.5 | -549.9k | 11-13 | $12.32 | 9.3% |
| NMRD.NASDAQ | -5k | -98.3 | -6.5k | 1-3 | $0.04 | -94.1% |
| NMTC.NASDAQ | -1k | -91.0 | -1.6k | 1-2 | $0.80 | -31.3% |
| NOK.NYSE | -138.2k | -3.1 | -651.7k | 4-5 | $3.90 | -11.8% |
| NRP.NYSE | -9.9k | -2.3 | -534.8k | 47-66 | $95.59 | 103.2% |
| NSPR.NASDAQ | -1k | -91.0 | -1.2k | 1-1 | $2.39 | 184.5% |
| NSTB.NYSE | -13.3k | -96.4 | -0.00 | 0-0 | - | - |
| NSTB.NYSE MKT | -13.3k | -96.4 | -132.9k | 10-10 | $0.00 | -100.0% |
| NSTC.NYSE | -9.3k | -91.5 | -94.8k | 10-11 | - | - |
| NSYS.NASDAQ | -1.2k | -84.7 | -16.9k | 10-17 | $13.20 | 27.3% |
| NTZ.NYSE | -949.00 | -90.5 | -6.1k | 5-9 | $4.70 | -1.7% |
| NVAC.NASDAQ | -306.00 | -12.5 | -3.1k | 10-11 | $11.50 | 13.6% |
| NVIV.NASDAQ | -527.00 | -12.4 | -1k | 1-3 | - | - |
| NVS.NYSE | -199.4k | -9.6 | -17.4m | 80-93 | $108.13 | 35.2% |
| NXGL.NASDAQ | -4.4k | -86.7 | -6.4k | 1-2 | $2.21 | 87.3% |
| OCC.NASDAQ | -1.2k | -32.6 | -5.1k | 4-4 | $2.70 | -30.4% |
| OCFT.NYSE | -6.9k | -96.4 | -46.6k | 5-10 | $1.75 | -61.1% |
| OCG.NASDAQ | -1.6k | -46.7 | -1k | 0-1 | $1.36 | 239.2% |
| OLB.NASDAQ | -3.8k | -33.0 | -3.9k | 1-1 | $2.75 | 233.7% |
| OMER.NASDAQ | -130.7k | -20.0 | -472.1k | 2-5 | $3.87 | 69.5% |
| OMIC.NASDAQ | -2.7k | -0.1 | -5.5k | 1-3 | $7.94 | 642.2% |
| OMQS.NASDAQ | -60.00 | -5.9 | -307.71 | 4-7 | - | - |
| OMQS.OTCQB | -60.00 | -5.9 | -0.00 | 0-0 | - | - |
| ONVO.NASDAQ | -3.4k | -82.7 | -6.9k | 1-3 | $0.75 | -46.2% |
| OPOF.NASDAQ | -89.00 | -34.1 | -2.2k | 22-29 | $14.75 | -31.7% |
| OPTT.NASDAQ | -11.5k | -26.9 | -0.00 | 0-0 | - | - |
| OPTT.NYSE MKT | -11.5k | -26.9 | -7k | 0-1 | $0.36 | -18.0% |
| ORC.NYSE | -2.7k | -3.7 | -30.6k | 10-13 | $8.32 | -13.8% |
| ORGS.NASDAQ | -5.6k | -97.3 | -10.6k | 1-3 | $0.68 | -41.5% |
| OTMO.NASDAQ | -24k | -89.6 | -11.7k | 0-1 | - | - |
| OXBR.NASDAQ | -3.7k | -64.4 | -7.6k | 1-3 | $2.26 | 94.8% |
| OXSQ.NASDAQ | -3.5k | -10.9 | -11.9k | 3-4 | $2.96 | -1.3% |
| PAA.NASDAQ | -1.9m | -21.9 | -24.2m | 11-13 | $18.50 | 64.0% |
| PALI.NASDAQ | -2.7k | -67.4 | -6.5k | 2-5 | $4.49 | 189.7% |
| PATI.NASDAQ | -966.00 | -35.1 | -7.5k | 7-8 | - | - |
| PBT.NYSE | -34k | -5.9 | -810.1k | 20-26 | - | - |
| PEV.NASDAQ | -2.3k | -50.2 | -2.4k | 1-2 | - | - |
| PFLT.NASDAQ | -6k | -3.9 | -0.00 | 0-0 | - | - |
| PFLT.NYSE | -6k | -3.9 | -66.1k | 10-12 | - | - |
| PFX.NASDAQ | -3k | -83.7 | -107.1k | 31-39 | - | - |
| PGRU.NYSE | -2.7k | -94.9 | -12.5k | 4-5 | - | - |
| PGRW.NASDAQ | -821.00 | -80.4 | -0.00 | 0-0 | - | - |
| PHAR.NASDAQ | -370.00 | -29.6 | -4.6k | 10-18 | - | - |
| PHUN.NASDAQ | -8.8k | -12.8 | -8.1k | 1-1 | - | - |
| PLXP.NASDAQ | -32.5k | -38.8 | -0.00 | 0-0 | - | - |
| PMD.NASDAQ | -4.5k | -97.4 | -25.2k | 5-7 | - | - |
| PMTS.NASDAQ | -10.9k | -7.7 | -404.6k | 30-46 | - | - |
| PMTS.OTCQX | -10.9k | -7.7 | -0.00 | 0-0 | - | - |
| POET.NASDAQ | -4.2k | -74.7 | -18.2k | 3-6 | - | - |
| PPBT.NASDAQ | -3.7k | -44.9 | -6.9k | 1-2 | - | - |
| PPL.NYSE | -710.1k | -6.2 | -20.1m | 26-32 | - | - |
| PRFX.NASDAQ | -4.2k | -41.3 | -2.3k | 0-1 | - | - |
| PRSR.NASDAQ | -13.7k | -98.9 | -137.6k | 10-10 | - | - |
| PSEC.NASDAQ | -5.4k | -1.4 | -39.9k | 6-8 | - | - |
| PSX.NYSE | -341.4k | -8.4 | -34.7m | 91-112 | - | - |
| PTIX.NASDAQ | -3.9k | -92.9 | -2.4k | 0-2 | - | - |
| PTMN.NASDAQ | -12.2k | -2.9 | -272.1k | 20-24 | - | - |
| PXMD.NASDAQ | -15.6k | -46.9 | -37k | 1-4 | - | - |
| PYPD.NASDAQ | -7.7k | -44.2 | -5.5k | 0-1 | - | - |
| QH.NASDAQ | -326.00 | -76.5 | -474.28 | 1-2 | - | - |
| QLI.NASDAQ | -3.9k | -68.5 | -5.3k | 1-2 | - | - |
| QUIK.NASDAQ | -32.6k | -86.8 | -186.6k | 5-6 | - | - |
| RACY.NASDAQ | -2.1k | -79.4 | -26.7k | 11-35 | - | - |
| RAND.NASDAQ | -773.00 | -72.0 | -10.7k | 13-14 | - | - |
| RBKB.NASDAQ | -680.00 | -17.5 | -6.1k | 8-10 | - | - |
| RENN.NYSE | -18.1k | -83.9 | -31.8k | 1-2 | - | - |
| RETO.NASDAQ | -5.6k | -58.1 | -2.4k | 0-1 | - | - |
| RFIL.NASDAQ | -2.3k | -45.7 | -11.9k | 4-6 | - | - |
| RGC.NASDAQ | -668.00 | -99.9 | -18.6k | 23-33 | - | - |
| RGCO.NASDAQ | -1.6k | -1.6 | -37.9k | 21-25 | - | - |
| RGLS.NASDAQ | -3.9k | -69.3 | -5.1k | 1-2 | - | - |
| RNLX.NASDAQ | -7.7k | -97.1 | -21.4k | 2-4 | - | - |
| ROK.NYSE | -84.1k | -5.1 | -23.9m | 255-309 | - | - |
| RPHM.NASDAQ | -4.5k | -8.0 | -16.6k | 2-7 | - | - |
| RSG.NYSE | -97k | -3.9 | -12.3m | 121-136 | - | - |
| RSLS.NASDAQ | -262.00 | -99.2 | -1.4k | 2-22 | - | - |
| RTX.NYSE | -303.8k | -2.7 | -29.9m | 93-104 | - | - |
| RYB.NYSE | -340.00 | -99.7 | -4.8k | 11-20 | - | - |
| SANG.NASDAQ | -2.7k | -92.8 | -11.3k | 3-6 | - | - |
| SBFM.NASDAQ | -4.8k | -66.6 | -4.3k | 1-1 | - | - |
| SBFM.PINK | -4.8k | -66.6 | -0.00 | 0-0 | - | - |
| SCKT.NASDAQ | -5.3k | -84.1 | -11.4k | 2-2 | - | - |
| SCPL.NASDAQ | -70.9k | -19.0 | -1.1m | 15-18 | - | - |
| SCX.NYSE | -1.9k | -44.9 | -18.9k | 7-13 | - | - |
| SEAC.NASDAQ | -30.2k | -76.7 | -13.6k | 0-1 | - | - |
| SGBX.NASDAQ | -764.00 | -9.9 | -948.46 | 1-2 | - | - |
| SGLY.NASDAQ | -4.2k | -68.5 | -2.6k | 0-1 | - | - |
| SGU.NYSE | -1.5k | -3.8 | -18.9k | 11-13 | - | - |
| SIDU.NASDAQ | -682.00 | -3.2 | -532.71 | 0-1 | - | - |
| SINT.NASDAQ | -717.00 | -26.8 | -3.5k | 2-12 | - | - |
| SLAC.NASDAQ | -1.8k | -69.6 | -18.3k | 10-11 | - | - |
| SLAC.NYSE | -1.8k | -69.6 | -0.00 | 0-0 | - | - |
| SLNG.NASDAQ | -1.9k | -75.6 | -8.2k | 3-5 | - | - |
| SLNH.NASDAQ | -13.3k | -87.8 | -4.8k | 0-1 | - | - |
| SMSI.NASDAQ | -40k | -33.3 | -89.6k | 1-3 | - | - |
| SNDA.NYSE | -1.1k | -92.4 | -13.8k | 6-16 | - | - |
| SNES.NASDAQ | -2.6k | -87.9 | -7.2k | 1-7 | - | - |
| SNRH.NASDAQ | -1.2k | -6.4 | -0.00 | 0-0 | - | - |
| SNT.NASDAQ | -725.00 | -14.7 | -983.64 | 1-1 | - | - |
| SNTG.NASDAQ | -1.3k | -29.8 | -2.8k | 2-3 | - | - |
| SNTI.NASDAQ | -419.00 | -7.2 | -652.07 | 1-2 | - | - |
| SOFO.NASDAQ | -8.3k | -84.5 | -7.4k | 1-1 | - | - |
| SOFO.PINK | -8.3k | -84.5 | -0.00 | 0-0 | - | - |
| SOHU.NASDAQ | -337.00 | -0.1 | -5k | 14-17 | - | - |
| SQL.NASDAQ | -15.9k | -80.4 | -9k | 0-2 | - | - |
| STNE.NASDAQ | -164.6k | -4.9 | -1.5m | 8-12 | - | - |
| STRR.NASDAQ | -16.8k | -96.7 | -14.7k | 1-1 | - | - |
| SUN.NYSE | -30.2k | -9.4 | -1.3m | 41-49 | - | - |
| SUPV.NYSE | -1.3k | -20.3 | -3.5k | 2-3 | - | - |
| SURG.NASDAQ | -893.00 | -30.3 | -4.8k | 4-7 | - | - |
| SURG.OTCQB | -893.00 | -30.3 | -0.00 | 0-0 | - | - |
| SYTA.NASDAQ | -87.1k | -65.3 | -15.8k | 0-0 | - | - |
| TANH.NASDAQ | -3.2k | -90.6 | -8.5k | 2-4 | - | - |
| TAOP.NASDAQ | -12k | -83.7 | -8.7k | 1-1 | - | - |
| TATT.NASDAQ | -1.9k | -83.5 | -11.3k | 5-6 | - | - |
| TBCP.NASDAQ | -777.00 | -99.7 | -7.7k | 10-10 | - | - |
| TCBS.NASDAQ | -1.1k | -85.5 | -17.7k | 12-16 | - | - |
| TESS.NASDAQ | -2.2k | -73.8 | -10.9k | 4-5 | - | - |
| TIRX.NASDAQ | -713.00 | -26.2 | -1.4k | 1-4 | - | - |
| TLIS.NASDAQ | -6.7k | -99.6 | -3.8k | 0-1 | - | - |
| TLSA.NASDAQ | -13.5k | -68.6 | -8.8k | 1-1 | - | - |
| TMKR.NASDAQ | -1.9k | -76.5 | -20.1k | 10-10 | - | - |
| TOMZ.NASDAQ | -7.5k | -59.7 | -5.2k | 0-1 | - | - |
| TOUR.NASDAQ | -14.2k | -0.5 | -28.5k | 2-3 | - | - |
| TPB.NYSE | -246.00 | 0.0 | -5.4k | 20-24 | - | - |
| TRHC.NASDAQ | -3k | -0.2 | -17.5k | 4-7 | - | - |
| TWNI.NYSE | -187.00 | -12.4 | -0.00 | 0-0 | - | - |
| UPS.NYSE | -69.4k | -1.2 | -12.7m | 173-194 | - | - |
| USDP.NYSE | -3.2k | -13.0 | -11.1k | 3-4 | - | - |
| USEG.NASDAQ | -3.6k | -78.2 | -8k | 2-3 | - | - |
| UTSI.NASDAQ | -91.00 | -6.5 | -393.94 | 3-5 | - | - |
| VAQC.NASDAQ | -1.3k | -68.8 | -13.2k | 10-10 | - | - |
| VCXB.NYSE | -2.1k | -84.3 | -21.9k | 10-10 | - | - |
| VECT.NASDAQ | -197.7k | -77.9 | -1.6m | 7-9 | - | - |
| VEEE.NASDAQ | -1.2k | -36.4 | -2.5k | 2-2 | - | - |
| VERB.NASDAQ | -145.9k | -88.7 | -23.7k | 0-1 | - | - |
| VERY.NASDAQ | -1.2k | -95.0 | -9.5k | 7-9 | - | - |
| VIAO.NYSE | -1.6k | -29.0 | -4.8k | 2-4 | - | - |
| VII.NASDAQ | -2.4k | -100.0 | -25.4k | 10-10 | - | - |
| VIRC.NASDAQ | -272.00 | -5.2 | -1.2k | 4-5 | - | - |
| VLON.NASDAQ | -17.4k | -85.7 | -0.00 | 0-0 | - | - |
| VMAR.NASDAQ | -1.4k | -45.3 | -5.8k | 3-5 | - | - |
| VNCE.NYSE | -2.9k | -99.0 | -21.5k | 6-8 | - | - |
| VNTR.NYSE | -7.4k | -72.1 | -0.00 | 0-0 | - | - |
| VRME.NASDAQ | -10.5k | -80.2 | -18k | 1-2 | - | - |
| VSCO.NYSE | -429.4k | -20.8 | -15.9m | 30-47 | - | - |
| VSTA.NASDAQ | -2k | -45.3 | -7.9k | 3-5 | - | - |
| VTVT.NASDAQ | -6.8k | -87.7 | -5.7k | 1-1 | - | - |
| VYNE.NASDAQ | -2.6k | -88.0 | -4.6k | 0-4 | - | - |
| WAFU.NASDAQ | -177.00 | -23.5 | -411.49 | 2-3 | - | - |
| WALD.NASDAQ | -1k | -51.2 | -8.8k | 7-10 | - | - |
| WDC.NASDAQ | -1m | -21.9 | -40.7m | 31-45 | - | - |
| WES.NYSE | -60k | -1.9 | -1.6m | 24-29 | - | - |
| WHF.NASDAQ | -48.5k | -19.7 | -636.6k | 12-14 | - | - |
| WIMI.NASDAQ | -7.1k | -51.7 | -8.7k | 1-2 | - | - |
| WKEY.NASDAQ | -572.00 | -24.4 | -914.13 | 1-2 | - | - |
| WKSP.NASDAQ | -6.3k | -76.0 | -8.9k | 1-2 | - | - |
| WLYB.NYSE | -75.00 | -1.0 | -3.2k | 34-49 | - | - |
| WPC.NYSE | -117.5k | -7.9 | -9.5m | 75-86 | - | - |
| XCUR.NASDAQ | -9.5k | -83.6 | -11.7k | 1-2 | - | - |
| XELB.NASDAQ | -10.5k | -93.3 | -8.1k | 1-1 | - | - |
| XGN.NASDAQ | -6k | -4.4 | -15.5k | 2-3 | - | - |
| XOS.NASDAQ | -25.9k | -23.0 | -20.3k | 0-1 | - | - |
| XPON.NASDAQ | -251.00 | -5.5 | -919.08 | 1-7 | - | - |
| YI.NASDAQ | -3.4k | -83.4 | -10.1k | 3-3 | - | - |
| ZCMD.NASDAQ | -7.7k | -30.5 | -8.8k | 1-1 | - | - |
| ZEPP.NYSE | -2.9k | -29.3 | -5.2k | 1-2 | - | - |
| ZIVO.NASDAQ | -920.00 | -52.0 | -2.8k | 2-4 | - | - |
| ZTEK.NASDAQ | -7k | -88.2 | -10.8k | 1-2 | - | - |
| ZYNE.NASDAQ | -11.7k | -27.9 | -6.1k | 0-1 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABB.NYSE | -499.3k | -33.0 | -14.5m | 24-32 | - | - |
| ABIO.NASDAQ | -1.1k | -42.7 | -2.3k | 2-2 | $3.44 | 85.9% |
| ACER.NASDAQ | -9.2k | -86.9 | -15.8k | 1-5 | - | - |
| ACIU.NASDAQ | -12.9k | -23.3 | -33.4k | 2-3 | $3.59 | 113.7% |
| ACON.NASDAQ | -8.5k | -83.4 | -6.8k | 0-1 | $0.29 | -23.4% |
| ACXP.NASDAQ | -1.3k | -33.1 | -4.4k | 3-4 | $2.06 | -20.5% |
| ADER.NASDAQ | -23.1k | -97.3 | -231.6k | 10-10 | - | - |
| ADEX.NYSE | -49.8k | -95.7 | -496.9k | 10-11 | - | - |
| ADEX.NYSE MKT | -49.8k | -95.7 | -496.9k | 10-11 | - | - |
| ADIL.NASDAQ | -13.4k | -37.9 | -3.7k | 0-0 | $1.05 | 423.5% |
| ADTX.NASDAQ | -10.5k | -88.2 | -22.6k | 1-4 | $1.46 | 46.0% |
| AFRI.NASDAQ | -17.6k | -89.5 | -197.6k | 10-13 | $10.71 | 12.7% |
| AGRI.NASDAQ | -1.8k | -40.4 | -2.2k | 1-2 | $0.07 | -92.3% |
| AHI.NASDAQ | -4.1k | -30.0 | -1.8k | 0-1 | - | - |
| AIHS.NASDAQ | -6.2k | -40.8 | -5.6k | 1-1 | $0.97 | 38.6% |
| AIU.NYSE | -2.9k | -25.9 | -3.1k | 1-1 | $0.49 | -47.2% |
| AJRD.NYSE | -242.5k | -20.0 | -12m | 40-56 | - | - |
| ALLR.NASDAQ | -13.9k | -99.7 | -7.6k | 0-1 | $0.21 | -1.9% |
| ALR.NASDAQ | -1.8k | -25.0 | -0.00 | 0-0 | - | - |
| AMAM.NASDAQ | -4.9k | -61.8 | -5.6k | 0-5 | - | - |
| AMAM.NYSE | -4.9k | -61.8 | -5.6k | 0-5 | - | - |
| AMAO.NASDAQ | -1,000.00 | -39.7 | -10k | 10-10 | - | - |
| AMP.NYSE | -27k | -1.9 | -8.2m | 252-339 | $432.15 | 71.8% |
| AMTD.NYSE | -8.4k | -49.3 | -11.8k | 1-2 | $1.65 | 70.1% |
| ANEB.NASDAQ | -1k | -39.0 | -2.8k | 2-4 | $2.59 | 46.3% |
| AOMR.NYSE | -11.7k | -19.3 | -97.4k | 4-12 | $11.71 | 164.3% |
| APDN.NASDAQ | -2.8k | -30.7 | -4.6k | 1-3 | $0.44 | -59.3% |
| APWC.NASDAQ | -1k | -24.6 | -1.3k | 1-2 | $1.56 | 27.5% |
| ARCC.NASDAQ | -311.5k | -11.9 | -5.8m | 17-20 | $21.10 | 27.6% |
| ARTL.NASDAQ | -928.00 | -23.3 | -2.6k | 2-4 | $1.34 | -43.9% |
| ATHX.NASDAQ | -33.2k | -69.3 | -41.4k | 1-3 | - | - |
| ATIF.NASDAQ | -2.1k | -87.3 | -3.3k | 1-2 | $0.82 | -33.5% |
| ATXG.NASDAQ | -12.2k | -63.6 | -23.1k | 1-4 | $0.77 | -21.0% |
| ATXG.OTCQB | -12.2k | -63.6 | -23.1k | 1-4 | - | - |
| AUUD.NASDAQ | -2.4k | -5.7 | -2.7k | 1-2 | $1.02 | 9.7% |
| AUVI.NASDAQ | -3.3k | -77.3 | -3.5k | 1-2 | $0.01 | -98.6% |
| AVTX.NASDAQ | -583.00 | -8.6 | -3.1k | 3-7 | $12.59 | 287.4% |
| AXR.NYSE | -1k | -79.2 | -11.8k | 11-13 | $18.74 | 77.6% |
| BBDO.NYSE | -2.3k | -26.2 | -6.6k | 2-3 | $2.12 | -7.4% |
| BCOW.NASDAQ | -300.00 | -42.1 | -3k | 10-11 | $8.16 | -16.5% |
| BCSF.NYSE | -437.6k | -25.2 | -5.5m | 12-14 | $16.54 | 43.7% |
| BHAT.NASDAQ | -43.8k | -92.5 | -32.3k | 0-1 | $1.28 | 255.6% |
| BHR.NYSE | -96.9k | -8.0 | -397.8k | 3-5 | $2.91 | -14.7% |
| BIOC.NASDAQ | -4.1k | -33.4 | -3k | 0-1 | - | - |
| BIOL.NASDAQ | -3.8k | -68.8 | -5.5k | 1-3 | $0.09 | -82.5% |
| BJDX.NASDAQ | -3.3k | -25.1 | -2.2k | 0-1 | $0.60 | 114.4% |
| BLRX.NASDAQ | -8.9k | -70.1 | -6.6k | 1-1 | $0.55 | -0.5% |
| BMAQ.NASDAQ | -852.00 | -50.8 | -8.6k | 10-10 | - | - |
| BNTC.NASDAQ | -27.4k | -95.6 | -5.4k | 0-0 | $9.29 | 6,991.6% |
| BOAC.NYSE | -1.4k | -44.0 | -14.4k | 10-10 | - | - |
| BP.NYSE | -688k | -9.8 | -22.8m | 30-36 | $37.05 | 25.4% |
| BPTS.NASDAQ | -9.1k | -60.0 | -4.5k | 0-1 | $7.03 | 1,908.6% |
| BRFH.NASDAQ | -3.1k | -83.8 | -5.7k | 1-3 | $3.42 | 242.0% |
| BRFH.OTCQB | -3.1k | -83.8 | -5.7k | 1-3 | - | - |
| BRFS.NYSE | -12.3k | -1.6 | -25.5k | 1-3 | $4.20 | 230.7% |
| BRID.NASDAQ | -544.00 | -39.8 | -6.7k | 11-15 | $10.00 | -6.6% |
| BRLI.NASDAQ | -11.00 | -1.1 | -116.95 | 11-11 | - | - |
| BRTX.NASDAQ | -1.5k | -99.9 | -4.8k | 3-4 | $1.87 | -26.7% |
| BRTX.PINK | -1.5k | -99.9 | -4.8k | 3-4 | - | - |
| BSM.NYSE | -469.9k | -13.0 | -8.3m | 16-20 | $15.62 | -2.3% |
| BTAI.NASDAQ | -4.1k | -2.9 | -63k | 10-23 | $1.05 | -89.5% |
| BTB.NASDAQ | -261.00 | -5.7 | -471.98 | 0-12 | - | - |
| BTBD.NASDAQ | -527.00 | -72.1 | -1k | 2-2 | $1.47 | -2.0% |
| BTBT.NASDAQ | -22.8k | -39.6 | -21.3k | 1-1 | $3.57 | 573.6% |
| BTCS.NASDAQ | -3.7k | -97.2 | -8.1k | 1-3 | $1.42 | 23.6% |
| BTCS.OTCQB | -3.7k | -97.2 | -8.1k | 1-3 | - | - |
| BTOG.NASDAQ | -2.9k | -11.2 | -703.33 | 0-0 | $2.09 | 1,371.8% |
| BTWN.NASDAQ | -9.9k | -56.1 | -98.6k | 10-10 | - | - |
| BVXV.NASDAQ | -505.00 | -62.7 | -1.8k | 1-11 | - | - |
| CADL.NASDAQ | -3.3k | -81.0 | -6.7k | 1-3 | $5.82 | 315.7% |
| CANG.NYSE | -2.7k | -31.5 | -5.6k | 1-3 | $1.71 | 40.2% |
| CARV.NASDAQ | -4.8k | -78.8 | -19.6k | 4-5 | $1.39 | -61.6% |
| CASI.NASDAQ | -1.6k | -53.9 | -3.3k | 1-3 | $5.73 | 295.2% |
| CDRO.NASDAQ | -1.7k | -55.9 | -4.7k | 2-3 | $8.00 | 270.4% |
| CEPU.NYSE | -4.1k | -88.4 | -20.6k | 4-6 | $8.90 | 119.2% |
| CEQP.NYSE | -1.3m | -62.0 | -39.7m | 26-31 | - | - |
| CFFE.NASDAQ | -950.00 | -51.1 | -9.8k | 10-11 | - | - |
| CFRX.NASDAQ | -17.7k | -60.1 | -2.5k | 0-0 | - | - |
| CFSB.NASDAQ | -10.1k | -95.6 | -87.3k | 7-9 | $6.57 | -9.6% |
| CGRN.NASDAQ | -4.1k | -4.6 | -7.1k | 1-2 | - | - |
| CIH.NASDAQ | -2k | -49.3 | -0.00 | 0-0 | - | - |
| CING.NASDAQ | -8.3k | -55.4 | -8.5k | 1-1 | $0.34 | -49.2% |
| CIZN.NASDAQ | -672.00 | -36.0 | -9.5k | 12-16 | $7.76 | -35.0% |
| CLAY.NASDAQ | -15.00 | -2.0 | -152.21 | 10-11 | - | - |
| CLEU.NASDAQ | -5.2k | -33.6 | -5.7k | 1-2 | $2.18 | 166.5% |
| CLOE.NASDAQ | -205.00 | -7.7 | -2.1k | 10-11 | $12.28 | 20.2% |
| CLXT.NASDAQ | -53.7k | -81.9 | -0.00 | 0-0 | - | - |
| CMRA.NASDAQ | -1.3k | -53.1 | -2k | 1-2 | - | - |
| CNF.NYSE | -5.2k | -41.9 | -10.8k | 1-3 | $1.61 | 28.8% |
| CNNB.NASDAQ | -953.00 | -53.8 | -0.00 | 0-0 | - | - |
| CNNB.OTCQX | -953.00 | -53.8 | -0.00 | 0-0 | - | - |
| CODI.NYSE | -19.6k | -3.2 | -369.5k | 16-22 | $21.61 | 32.4% |
| CONX.NASDAQ | -1.1k | -27.1 | -11.8k | 10-10 | $5.01 | -49.5% |
| CPHC.NASDAQ | -544.00 | -52.7 | -13.9k | 21-32 | $21.45 | 0.8% |
| CPLP.NASDAQ | -1.9k | -17.7 | -27.4k | 13-16 | $16.78 | 29.3% |
| CRBP.NASDAQ | -12.5k | -29.5 | -1.6k | 0-0 | $50.31 | 50,210.0% |
| CREX.NASDAQ | -2.7k | -87.8 | -1.6k | 1-1 | $4.38 | 686.4% |
| CRT.NYSE | -755.00 | -6.1 | -16.9k | 20-27 | $9.43 | -51.7% |
| CSPI.NASDAQ | -870.00 | -31.1 | -7k | 7-10 | $15.71 | 135.0% |
| CTIB.NASDAQ | -11.5k | -87.9 | -9k | 0-1 | - | - |
| CULL.NASDAQ | -400.00 | -6.7 | -4.4k | 11-12 | $10.26 | -2.7% |
| CVV.NASDAQ | -1.6k | -46.9 | -9.1k | 5-6 | $3.86 | -18.7% |
| CWBR.NASDAQ | -168.00 | -16.7 | -343.12 | 2-4 | $0.20 | -86.7% |
| CYAD.NASDAQ | -2.9k | -33.5 | -2.9k | 0-1 | - | - |
| CYN.NASDAQ | -611.00 | -13.3 | -514.08 | 1-1 | $4.23 | 626.8% |
| CZOO.NYSE | -26.7k | -2.7 | -7.9k | 0-0 | $0.01 | -92.3% |
| DALN.NASDAQ | -3.8k | -94.3 | -17.4k | 4-5 | $3.46 | -7.2% |
| DARE.NASDAQ | -28.5k | -50.6 | -26.6k | 1-1 | $3.15 | 284.1% |
| DDI.NASDAQ | -959.00 | -90.6 | -8.9k | 8-11 | $12.80 | 60.0% |
| DEO.NYSE | -24.3k | -1.2 | -4.2m | 160-192 | $129.64 | -19.0% |
| DFFN.NASDAQ | -533.00 | -62.3 | -2.9k | 5-7 | - | - |
| DGHI.NASDAQ | -290.00 | -7.7 | -176.82 | 0-1 | $1.36 | 337.1% |
| DHAC.NASDAQ | -774.00 | -36.5 | -8.1k | 10-11 | $12.11 | 20.5% |
| DKL.NYSE | -17.1k | -26.8 | -878.8k | 43-57 | $40.07 | -5.9% |
| DMAC.NASDAQ | -3.4k | -47.8 | -4.6k | 1-2 | $2.90 | 158.9% |
| DMS.NYSE | -252.00 | -2.2 | -421.97 | 1-2 | - | - |
| DOW.NYSE | -256.8k | -5.8 | -12.5m | 43-53 | $52.23 | 21.7% |
| DRCT.NASDAQ | -1.9k | -49.4 | -5.1k | 2-4 | $4.08 | 124.2% |
| DRUG.NASDAQ | -9.6k | -64.9 | -9.5k | 1-1 | $1.05 | 50.0% |
| DTEA.NASDAQ | -5.6k | -57.0 | -4.5k | 1-1 | - | - |
| DTST.NASDAQ | -1.6k | -33.0 | -3.1k | 1-2 | $6.82 | 390.6% |
| EAST.NASDAQ | -17.7k | -81.8 | -4.9k | 0-0 | $1.00 | 400.0% |
| EBET.NASDAQ | -7.7k | -96.1 | -6k | 0-1 | - | - |
| EDTK.NASDAQ | -12.1k | -85.3 | -12.8k | 1-2 | $1.09 | 34.6% |
| ELBM.NASDAQ | -63.2k | -75.6 | -157.4k | 1-3 | $0.43 | -70.9% |
| EM.NASDAQ | -780.00 | -7.7 | -695.16 | 1-1 | $0.94 | 44.6% |
| ENCP.NASDAQ | -1.7k | -86.4 | -18.3k | 10-11 | $12.24 | 20.5% |
| ENLC.NYSE | -78.7k | -3.4 | -909.1k | 9-13 | $13.81 | 51.9% |
| ENVB.NASDAQ | -2.7k | -53.7 | -8.5k | 2-5 | $0.51 | -67.5% |
| ET.NYSE | -632.1k | -2.1 | -7.5m | 11-13 | $16.18 | 46.0% |
| ETD.NYSE | -205.4k | -41.4 | -5.3m | 21-30 | $26.80 | 25.9% |
| EUCR.NASDAQ | -434.00 | -11.1 | -4.3k | 10-10 | - | - |
| EZFL.NASDAQ | -2.6k | -29.0 | -1.3k | 0-1 | $2.35 | 838.5% |
| FAMI.NASDAQ | -4.7k | -11.2 | -2.5k | 0-1 | $0.62 | 57.7% |
| FATBB.NASDAQ | -2.1k | -55.6 | -14.2k | 5-9 | $4.61 | -8.0% |
| FEMY.NASDAQ | -2.2k | -64.0 | -2.6k | 1-2 | $1.11 | 94.7% |
| FENG.NYSE | -1.1k | -26.0 | -4.3k | 2-5 | $2.65 | 10.4% |
| FINW.NASDAQ | -1.2k | -54.3 | -11.5k | 8-10 | $10.45 | 27.4% |
| FKWL.NASDAQ | -2k | -32.6 | -7k | 3-4 | $3.50 | 29.2% |
| FNWD.NASDAQ | -24.00 | -0.5 | -796.73 | 30-38 | $24.85 | -17.3% |
| FNWD.PINK | -24.00 | -0.5 | -796.73 | 30-38 | - | - |
| FORA.NASDAQ | -1k | -39.8 | -3.1k | 2-4 | $2.73 | 36.5% |
| FORD.NASDAQ | -3.7k | -58.1 | -4.6k | 1-2 | $3.72 | 257.7% |
| FORTY.NASDAQ | -361.00 | -25.0 | -28.3k | 71-86 | $69.72 | -1.7% |
| FPAY.NASDAQ | -6.8k | -6.2 | -9k | 1-2 | $1.18 | 42.2% |
| FRGT.NASDAQ | -305.00 | -3.8 | -103.32 | 0-1 | $0.32 | 80.1% |
| FSR.NYSE | -86k | -6.3 | -640.1k | 6-9 | - | - |
| FUN.NYSE | -69.3k | -7.6 | -2.7m | 38-42 | $57.63 | 53.4% |
| FUSB.NASDAQ | -2.2k | -51.9 | -18.7k | 6-9 | $9.38 | 45.2% |
| GBLI.NASDAQ | -656.00 | -7.0 | -15.2k | 21-26 | - | - |
| GBLI.NYSE | -656.00 | -7.0 | -15.2k | 21-26 | $31.34 | 52.7% |
| GBRG.NASDAQ | -167.00 | -20.7 | -1.7k | 10-11 | - | - |
| GDOT.NYSE | -387.9k | -21.2 | -7.1m | 15-21 | $9.41 | -37.4% |
| GEL.NYSE | -85.7k | -5.6 | -881.9k | 9-12 | $14.40 | 58.2% |
| GENI.NYSE | -133.1k | -8.5 | -584.6k | 3-6 | $5.41 | 73.4% |
| GFAI.NASDAQ | -62.9k | -77.1 | -12.3k | 0-0 | $2.28 | 1,838.8% |
| GFX.NYSE | -4.4k | -63.3 | -44.3k | 10-10 | - | - |
| GHG.NYSE | -240.6k | -35.4 | -737.1k | 2-4 | $2.48 | 6.9% |
| GIA.NASDAQ | -927.00 | -58.5 | -9.4k | 10-10 | - | - |
| GIA.NYSE | -927.00 | -58.5 | -9.4k | 10-10 | - | - |
| GIGM.NASDAQ | -128.00 | -19.4 | -157.39 | 1-1 | $1.28 | 10.9% |
| GLBS.NASDAQ | -6k | -75.3 | -7.6k | 1-2 | $1.88 | 82.5% |
| GLMD.NASDAQ | -5.5k | -20.6 | -2k | 0-1 | $0.31 | 6.9% |
| GLSI.NASDAQ | -1k | -60.0 | -12.4k | 9-17 | $16.71 | 91.6% |
| GMGI.NASDAQ | -5.4k | -88.2 | -13.6k | 2-3 | $2.28 | 20.6% |
| GMGI.OTCQX | -5.4k | -88.2 | -13.6k | 2-3 | - | - |
| GMGI.PINK | -5.4k | -88.2 | -13.6k | 2-3 | - | - |
| GNK.NYSE | -11.9k | -2.7 | -172.5k | 13-16 | $21.08 | 65.5% |
| GNPX.NASDAQ | -119.7k | -42.7 | -153.8k | 1-2 | $1.90 | 95.9% |
| GOCO.NASDAQ | -404.00 | -17.8 | -2.3k | 0-18 | $10.23 | 3,000.0% |
| GPP.NASDAQ | -3.1k | -19.3 | -38.7k | 12-14 | - | - |
| GRCY.NASDAQ | -85.00 | -6.9 | -906.90 | 11-11 | - | - |
| GRTS.NASDAQ | -4.6k | -2.1 | -13.2k | 2-4 | $0.58 | -72.6% |
| GRVY.NASDAQ | -621.00 | -37.5 | -26.9k | 36-54 | $80.55 | 123.3% |
| GVP.NASDAQ | -5.1k | -78.5 | -3.8k | 1-1 | $3.94 | 643.4% |
| GYRO.NASDAQ | -555.00 | -31.1 | -5.1k | 8-11 | $8.10 | 0.0% |
| HEP.NYSE | -294.3k | -24.7 | -5.3m | 16-20 | - | - |
| HFBL.NASDAQ | -253.00 | -19.5 | -4.6k | 16-21 | $11.18 | -32.2% |
| HIHO.NASDAQ | -3.3k | -69.2 | -7.2k | 2-2 | $2.07 | 11.9% |
| HNVR.NASDAQ | -319.00 | -24.6 | -6.3k | 18-21 | $16.06 | -12.9% |
| HOLO.NASDAQ | -5.7k | -80.9 | -13.8k | 2-3 | $0.80 | -49.7% |
| HOUR.NASDAQ | -3.6k | -42.8 | -10k | 2-3 | $0.95 | -57.2% |
| HSTO.NASDAQ | -791.00 | -14.9 | -884.29 | 1-2 | $0.21 | -72.4% |
| HTCR.NASDAQ | -3.7k | -66.0 | -4.2k | 1-2 | $0.71 | -9.0% |
| IH.NYSE | -1.6k | -46.3 | -3.4k | 1-3 | $1.76 | 31.3% |
| IKT.NASDAQ | -7.3k | -98.3 | -4.8k | 0-1 | $1.16 | 163.6% |
| IMMX.NASDAQ | -7.3k | -61.0 | -9.7k | 1-3 | $2.36 | 247.1% |
| IMPP.NASDAQ | -1.8k | -2.2 | -570.15 | 0-0 | $3.72 | 1,771.2% |
| IMTE.NASDAQ | -19.4k | -88.7 | -13k | 1-1 | $1.93 | 236.2% |
| INAB.NASDAQ | -5.2k | -60.3 | -9.8k | 1-3 | $0.80 | -42.0% |
| INKA.NASDAQ | -104.3k | -41.6 | -0.00 | 0-0 | - | - |
| INM.NASDAQ | -4.9k | -85.7 | -16.7k | 1-9 | $0.26 | -78.6% |
| INMD.NASDAQ | -48.7k | -7.1 | -1.6m | 29-40 | $17.37 | -39.2% |
| INTZ.NASDAQ | -355.00 | -10.8 | -1.4k | 2-6 | - | - |
| IPHA.NASDAQ | -4.3k | -96.8 | -9.9k | 2-4 | - | - |
| IPWR.NASDAQ | -2.4k | -4.7 | -27.7k | 9-14 | - | - |
| IREN.NASDAQ | -2k | -13.8 | -4.8k | 1-5 | $15.03 | 1,373.5% |
| ISSC.NASDAQ | -26.00 | -0.2 | -229.14 | 8-10 | - | - |
| IVDA.NASDAQ | -4.6k | -72.8 | -3k | 1-1 | $0.48 | -3.8% |
| IVDA.OTCQB | -4.6k | -72.8 | -3k | 1-1 | - | - |
| IVDA.PINK | -4.6k | -72.8 | -3k | 1-1 | - | - |
| IXHL.NASDAQ | -336.00 | -10.0 | -1.2k | 3-5 | $2.77 | 6.4% |
| JCTCF.NASDAQ | -900.00 | -40.8 | -4.7k | 5-6 | - | - |
| JMIA.NYSE | -63.5k | -29.7 | -286.8k | 3-6 | $8.46 | 189.7% |
| JRSH.NASDAQ | -3.8k | -58.7 | -16.1k | 4-5 | - | - |
| JT.NYSE | -2k | -0.9 | -3.2k | 1-2 | - | - |
| KACL.NASDAQ | -181.00 | -9.2 | -1.8k | 10-11 | $12.05 | 19.8% |
| KELYB.NASDAQ | -20.00 | -3.4 | -322.12 | 14-19 | - | - |
| KEN.NYSE | -39.9k | -28.3 | -1.4m | 32-41 | $25.49 | -20.1% |
| KFFB.NASDAQ | -11.8k | -72.2 | -85k | 7-8 | - | - |
| KFS.NYSE | -27.00 | -1.1 | -188.07 | 6-9 | $8.03 | 39.2% |
| KINZ.NASDAQ | -18.1k | -94.2 | -183.2k | 10-10 | - | - |
| KODK.NYSE | -1.4k | -0.1 | -6.4k | 3-6 | $5.48 | 97.1% |
| KOSS.NASDAQ | -635.00 | -18.1 | -3.9k | 4-7 | - | - |
| KRKR.NASDAQ | -5.7k | -49.7 | -5.9k | 1-1 | - | - |
| KSCP.NASDAQ | -4k | -73.1 | -9.6k | 1-4 | $0.25 | -81.6% |
| KSPN.NASDAQ | -8.4k | -90.8 | -8k | 0-2 | - | - |
| KTCC.NASDAQ | -2.4k | -48.2 | -11.2k | 4-5 | - | - |
| LEJU.NYSE | -334.00 | -8.9 | -504.10 | 1-2 | - | - |
| LEXX.NASDAQ | -802.00 | -12.5 | -1.9k | 2-3 | $2.73 | 51.7% |
| LIZI.NASDAQ | -13.6k | -56.8 | -8.2k | 0-1 | - | - |
| LOGI.NASDAQ | -437.2k | -37.2 | -23.9m | 42-65 | $93.85 | 124.5% |
| LSBK.NASDAQ | -697.00 | -42.3 | -8.9k | 12-13 | $12.08 | 2.2% |
| LTRPB.NASDAQ | -86.00 | -25.4 | -2.3k | 20-33 | $5.16 | -74.4% |
| LTRY.NASDAQ | -28.1k | -42.8 | -8k | 0-0 | $0.88 | 486.7% |
| LUCD.NASDAQ | -1.3k | -28.1 | -2.5k | 1-2 | $0.79 | -31.4% |
| MAQC.NASDAQ | -1.4k | -53.9 | -14.7k | 10-11 | $11.27 | 9.3% |
| MCAE.NASDAQ | -11.00 | -0.6 | -0.00 | 0-0 | - | - |
| MCAF.NASDAQ | -734.00 | -29.3 | -7.3k | 10-11 | - | - |
| MCLD.NASDAQ | -3.4k | -52.0 | -3.6k | 1-2 | - | - |
| MDV.NYSE | -7.2k | -72.1 | -85k | 10-18 | $14.12 | 46.9% |
| MFH.NASDAQ | -915.00 | -38.1 | -740.07 | 0-2 | $1.73 | 260.4% |
| MIND.NASDAQ | -2k | -50.6 | -1k | 0-1 | $4.28 | 1,056.8% |
| MMLP.NASDAQ | -6.3k | -14.2 | -20.5k | 3-4 | $3.25 | 26.5% |
| MMP.NYSE | -23.6k | -0.8 | -1.1m | 47-54 | - | - |
| MNDO.NASDAQ | -1.7k | -43.3 | -3.8k | 2-2 | $1.88 | -7.4% |
| MNOV.NASDAQ | -29.5k | -16.1 | -65.2k | 2-3 | $1.41 | -27.7% |
| MNPR.NASDAQ | -2.2k | -41.6 | -5.4k | 1-5 | $0.72 | -51.0% |
| MOR.NASDAQ | -4.2k | -83.6 | -19.2k | 3-6 | $18.60 | 486.8% |
| MPLX.NYSE | -938.4k | -15.1 | -30.7m | 30-35 | $42.49 | 40.2% |
| MRAM.NASDAQ | -3.5k | -2.3 | -20.8k | 5-7 | $6.04 | 22.0% |
| MRM.NASDAQ | -173.00 | -8.2 | -1k | 4-7 | $4.14 | -4.2% |
| MSC.NYSE | -608.00 | -71.3 | -1.8k | 2-7 | $7.19 | 310.9% |
| MTC.NASDAQ | -1.5k | -45.8 | -1.7k | 1-2 | $0.43 | -29.5% |
| MTCR.NASDAQ | -37.8k | -88.8 | -15.6k | 0-1 | - | - |
| MTP.NASDAQ | -3k | -96.1 | -4.8k | 1-2 | - | - |
| MTRY.NASDAQ | -1.7k | -69.7 | -17.4k | 10-11 | - | - |
| MVO.NYSE | -567.00 | -24.7 | -7.6k | 12-16 | $9.35 | -23.5% |
| NAOV.NASDAQ | -18.5k | -66.7 | -6.9k | 0-1 | $0.72 | 227.3% |
| NCRA.NASDAQ | -7.5k | -81.8 | -10.4k | 1-2 | $1.17 | 5.4% |
| NCRA.PINK | -7.5k | -81.8 | -10.4k | 1-2 | - | - |
| NCTY.NASDAQ | -5k | -74.3 | -3.8k | 0-1 | $8.90 | 1,877.8% |
| NEPH.NASDAQ | -1.3k | -11.3 | -1.4k | 1-1 | $2.08 | 124.5% |
| NEPT.NASDAQ | -3.9k | -98.6 | -3.6k | 0-2 | - | - |
| NEWT.NASDAQ | -1.8k | -3.5 | -30.3k | 15-20 | $12.43 | -15.7% |
| NH.NASDAQ | -252.00 | -26.0 | -213.14 | 0-7 | - | - |
| NMRD.NASDAQ | -582.00 | -10.2 | -1.2k | 2-3 | $0.04 | -97.6% |
| NNOX.NASDAQ | -34.3k | -33.9 | -380.6k | 6-15 | $6.84 | 6.7% |
| NOVV.NASDAQ | -3.00 | -0.6 | -30.89 | 10-11 | $12.08 | 18.3% |
| NPCE.NASDAQ | -621.00 | -28.6 | -1.3k | 1-4 | $7.24 | 493.4% |
| NRBO.NASDAQ | -138.00 | -3.7 | -673.60 | 1-15 | $4.53 | 722.1% |
| NS.NYSE | -208.1k | -14.9 | -3.2m | 14-17 | - | - |
| NSPR.NASDAQ | -5k | -81.6 | -5.7k | 1-2 | $2.39 | 195.1% |
| NUZE.NASDAQ | -247.00 | -25.9 | -146.39 | 0-10 | $1.41 | 540.9% |
| NVIV.NASDAQ | -1.2k | -23.0 | -3.1k | 2-8 | - | - |
| NVS.NYSE | -258.5k | -11.0 | -21.7m | 74-93 | $108.13 | 45.6% |
| NXGL.NASDAQ | -4.9k | -49.0 | -6.7k | 1-2 | $2.21 | 102.8% |
| NXPL.NASDAQ | -3.4k | -67.6 | -5.8k | 1-3 | $1.06 | -12.4% |
| OBSV.NASDAQ | -49.8k | -49.5 | -8.4k | 0-0 | - | - |
| OCC.NASDAQ | -786.00 | -17.2 | -2.9k | 3-5 | $2.70 | -19.4% |
| OCG.NASDAQ | -11.2k | -76.0 | -7.3k | 1-1 | $1.36 | 172.0% |
| OCSL.NASDAQ | -291.9k | -31.1 | -1.9m | 6-7 | $18.74 | 219.5% |
| OLB.NASDAQ | -25.00 | -0.2 | -23.48 | 1-1 | $2.75 | 288.8% |
| OLN.NYSE | -58.6k | -3.9 | -3.1m | 43-62 | $45.72 | 5.6% |
| ONDS.NASDAQ | -10.6k | -12.3 | -31.4k | 1-5 | $0.61 | -58.4% |
| ONTX.NASDAQ | -9k | -38.4 | -6.8k | 1-1 | - | - |
| ONVO.NASDAQ | -2k | -32.7 | -3.4k | 1-2 | $0.75 | -45.0% |
| OPTT.NASDAQ | -10.3k | -19.4 | -7k | 0-1 | - | - |
| OPTT.NYSE MKT | -10.3k | -19.4 | -7k | 0-1 | $0.36 | -18.0% |
| OTEC.NASDAQ | -545.00 | -38.1 | -5.6k | 10-11 | $11.00 | 10.9% |
| OXSQ.NASDAQ | -6k | -15.8 | -18.4k | 3-3 | $2.96 | 5.0% |
| PALT.NASDAQ | -1.8k | -23.3 | -2.7k | 1-2 | - | - |
| PCCT.NASDAQ | -5.6k | -82.4 | -57.8k | 10-12 | - | - |
| PESI.NASDAQ | -37.8k | -71.7 | -145.4k | 3-5 | - | - |
| PETV.NASDAQ | -1.2k | -24.1 | -2.9k | 2-3 | - | - |
| PETV.OTCQB | -1.2k | -24.1 | -2.9k | 2-3 | - | - |
| PETZ.NASDAQ | -8.4k | -78.2 | -19.7k | 1-3 | - | - |
| PHAR.NASDAQ | -283.00 | -18.4 | -3.1k | 9-14 | - | - |
| PHCF.NASDAQ | -1.5k | -88.1 | -1.4k | 0-4 | - | - |
| PHUN.NASDAQ | -45.9k | -39.9 | -49.9k | 1-2 | - | - |
| PIK.NASDAQ | -1.4k | -28.2 | -1.5k | 1-2 | - | - |
| PIXY.NASDAQ | -1.2k | -62.9 | -18.4k | 9-25 | - | - |
| PME.NASDAQ | -23.9k | -57.2 | -0.00 | 0-0 | - | - |
| PMTS.NASDAQ | -6.4k | -4.4 | -158.2k | 16-38 | - | - |
| PMTS.OTCQX | -6.4k | -4.4 | -158.2k | 16-38 | - | - |
| PNBK.NASDAQ | -1.1k | -96.5 | -12.3k | 10-12 | - | - |
| POAI.NASDAQ | -14.2k | -88.6 | -4.6k | 0-1 | - | - |
| PPBT.NASDAQ | -2.2k | -21.3 | -4.2k | 1-2 | - | - |
| PPIH.NASDAQ | -684.00 | -27.7 | -6.4k | 8-10 | - | - |
| PSEC.NASDAQ | -12.9k | -3.2 | -93.1k | 6-8 | - | - |
| PTMN.NASDAQ | -851.00 | -0.2 | -18.1k | 19-23 | - | - |
| PTNR.NASDAQ | -186.00 | -4.9 | -1.3k | 7-9 | - | - |
| PXLW.NASDAQ | -7.3k | -3.5 | -11k | 1-2 | - | - |
| QH.NASDAQ | -4.4k | -91.2 | -6.2k | 1-2 | - | - |
| QLGN.NASDAQ | -3.4k | -61.4 | -2.6k | 0-2 | - | - |
| QLI.NASDAQ | -2.5k | -31.1 | -2.8k | 1-1 | - | - |
| QTEK.NASDAQ | -8k | -66.9 | -9.3k | 0-3 | - | - |
| QTT.NASDAQ | -10.9k | -90.9 | -5.9k | 0-1 | - | - |
| QUBT.NASDAQ | -1,000.00 | -5.7 | -2k | 1-3 | - | - |
| RAAS.NYSE | -5.6k | -46.7 | -4.9k | 1-1 | - | - |
| RAVE.NASDAQ | -5.8k | -99.2 | -9.3k | 1-2 | - | - |
| RCLF.NASDAQ | -43.00 | -5.7 | -428.88 | 10-11 | - | - |
| RFIL.NASDAQ | -281.00 | -5.1 | -1.4k | 5-6 | - | - |
| RGCO.NASDAQ | -6.5k | -6.2 | -145.2k | 21-25 | - | - |
| RGLS.NASDAQ | -4.5k | -44.4 | -7k | 1-2 | - | - |
| RGR.NYSE | -8.8k | -8.2 | -482k | 50-63 | - | - |
| RIBT.NASDAQ | -6.9k | -60.1 | -8.2k | 1-2 | - | - |
| ROK.NYSE | -55.1k | -3.2 | -13.8m | 218-278 | - | - |
| RPHM.NASDAQ | -50.00 | -0.1 | -132.55 | 2-4 | - | - |
| RSVR.NASDAQ | -57.4k | -32.3 | -328.3k | 4-7 | - | - |
| SAFE.NYSE | -17.3k | -6.3 | -92.2k | 4-7 | - | - |
| SBET.NASDAQ | -770.00 | -6.8 | -451.44 | 0-1 | - | - |
| SCPL.NASDAQ | -75.9k | -16.9 | -1.1m | 12-16 | - | - |
| SDC.NASDAQ | -163k | -33.2 | -107.4k | 0-1 | - | - |
| SECO.NASDAQ | -663.00 | -26.1 | -658.32 | 0-3 | - | - |
| SEED.NASDAQ | -2.1k | -95.6 | -20.5k | 6-12 | - | - |
| SLAC.NASDAQ | -13.3k | -83.5 | -133k | 10-10 | - | - |
| SLAC.NYSE | -13.3k | -83.5 | -133k | 10-10 | - | - |
| SLNG.NASDAQ | -1.8k | -41.6 | -13.2k | 5-11 | - | - |
| SLRC.NASDAQ | -45.6k | -14.2 | -634k | 12-15 | - | - |
| SMFL.NASDAQ | -19.5k | -77.4 | -7.2k | 0-0 | - | - |
| SMSI.NASDAQ | -10k | -7.7 | -21.8k | 2-2 | - | - |
| SNAX.NASDAQ | -35.2k | -95.5 | -19.9k | 0-1 | - | - |
| SNGX.NASDAQ | -10.1k | -69.0 | -6k | 0-1 | - | - |
| SNOA.NASDAQ | -2.5k | -46.9 | -4.5k | 1-3 | - | - |
| SNT.NASDAQ | -69.00 | -1.4 | -105.48 | 1-2 | - | - |
| SNTG.NASDAQ | -1.7k | -28.8 | -4.2k | 2-6 | - | - |
| SOBR.NASDAQ | -18.2k | -83.3 | -34.9k | 1-4 | - | - |
| SOFO.NASDAQ | -195.00 | -1.9 | -195.28 | 1-1 | - | - |
| SOFO.PINK | -195.00 | -1.9 | -195.28 | 1-1 | - | - |
| SPCB.NASDAQ | -2.7k | -50.6 | -2.7k | 0-2 | - | - |
| SPRC.NASDAQ | -21.8k | -86.1 | -20.6k | 1-2 | - | - |
| SQNS.NYSE | -8.5k | -58.0 | -30.7k | 3-4 | - | - |
| SSBI.NASDAQ | -1.5k | -89.9 | -23.3k | 15-18 | - | - |
| SSNT.NASDAQ | -1.2k | -96.9 | -4.7k | 3-5 | - | - |
| SSU.NYSE | -725.00 | -1.0 | -4k | 3-6 | - | - |
| STAB.NASDAQ | -95.8k | -97.9 | -12.1k | 0-0 | - | - |
| STSS.NASDAQ | -1.7k | -53.2 | -2k | 1-2 | - | - |
| TAL.NYSE | -12.1m | -69.4 | -67.2m | 3-10 | - | - |
| TATT.NASDAQ | -285.00 | -10.8 | -1.7k | 5-7 | - | - |
| TBCP.NASDAQ | -600.00 | -43.5 | -5.9k | 10-10 | - | - |
| TEDU.NASDAQ | -1.7k | -44.0 | -8.7k | 4-6 | - | - |
| THMO.NASDAQ | -237.00 | -99.6 | -106.78 | 0-6 | - | - |
| THTX.NASDAQ | -1.4k | -2.2 | -2.4k | 1-3 | - | - |
| TIVC.NASDAQ | -651.00 | -15.3 | -859.43 | 1-2 | - | - |
| TLSA.NASDAQ | -1.9k | -9.1 | -1.3k | 1-1 | - | - |
| TRIB.NASDAQ | -9k | -95.0 | -10.9k | 1-1 | - | - |
| TRON.NASDAQ | -1.2k | -94.2 | -13.3k | 10-12 | - | - |
| TRON.PINK | -1.2k | -94.2 | -13.3k | 10-12 | - | - |
| TSRI.NASDAQ | -535.00 | -75.2 | -3.9k | 7-8 | - | - |
| TTNP.NASDAQ | -11k | -98.5 | -10.4k | 1-1 | - | - |
| TWND.NYSE | -9.8k | -99.7 | -0.00 | 0-0 | - | - |
| TWND.NYSE MKT | -9.8k | -99.7 | -0.00 | 0-0 | - | - |
| UAN.NYSE | -41.00 | -0.2 | -4.8k | 96-134 | - | - |
| UBP.NYSE | -151.00 | -13.1 | -2.8k | 16-23 | - | - |
| UG.NASDAQ | -9k | -32.8 | -108.5k | 10-15 | - | - |
| UMC.NYSE | -568.3k | -8.6 | -3.7m | 5-8 | - | - |
| UPC.NASDAQ | -4.4k | -49.0 | -5.6k | 1-2 | - | - |
| UROY.NASDAQ | -2.8k | -2.6 | -6.8k | 2-3 | - | - |
| USAU.NASDAQ | -3.2k | -93.7 | -12.9k | 4-5 | - | - |
| USEG.NASDAQ | -3.9k | -46.0 | -10.6k | 2-3 | - | - |
| UTME.NASDAQ | -276.00 | -4.3 | -456.56 | 1-2 | - | - |
| VACC.NASDAQ | -1.4k | -27.7 | -3.6k | 2-3 | - | - |
| VBLT.NASDAQ | -62.1k | -95.7 | -8.3k | 0-0 | - | - |
| VECT.NASDAQ | -6.2k | -2.4 | -50.6k | 6-9 | - | - |
| VERI.NASDAQ | -13.4k | -12.1 | -86k | 5-9 | - | - |
| VEV.NASDAQ | -4.3k | -74.8 | -4.5k | 1-1 | - | - |
| VIAO.NYSE | -2.2k | -27.9 | -3.3k | 1-2 | - | - |
| VINP.NASDAQ | -161.6k | -18.8 | -1.6m | 8-12 | - | - |
| VISL.NASDAQ | -31.9k | -95.8 | -13.1k | 0-1 | - | - |
| VIVE.NASDAQ | -677.00 | -19.6 | -341.24 | 0-1 | - | - |
| VIVK.NASDAQ | -2.6k | -99.8 | -2.9k | 1-3 | - | - |
| VIVK.PINK | -2.6k | -99.8 | -2.9k | 1-3 | - | - |
| VLTA.NYSE | -5.8k | -9.5 | -0.00 | 0-0 | - | - |
| VMAR.NASDAQ | -1.8k | -37.4 | -8.8k | 4-6 | - | - |
| VRT.NYSE | -10.7m | -56.1 | -143.6m | 10-16 | - | - |
| VSCO.NYSE | -277.5k | -11.9 | -11m | 29-48 | - | - |
| VTVT.NASDAQ | -5.9k | -43.4 | -4.9k | 1-1 | - | - |
| WAFU.NASDAQ | -1.1k | -59.4 | -2.3k | 2-3 | - | - |
| WALD.NASDAQ | -330.00 | -14.0 | -3k | 7-12 | - | - |
| WBX.NYSE | -7.2k | -19.7 | -41.2k | 3-8 | - | - |
| WFCF.NASDAQ | -1.8k | -74.7 | -22.9k | 10-16 | - | - |
| WLKP.NYSE | -3.2k | -0.7 | -73.7k | 21-24 | - | - |
| WLYB.NYSE | -1.5k | -16.8 | -66.5k | 38-48 | - | - |
| WPC.NYSE | -40.2k | -2.6 | -3m | 68-82 | - | - |
| WVVI.NASDAQ | -1k | -19.9 | -6.2k | 6-6 | - | - |
| XELB.NASDAQ | -203.00 | -1.8 | -176.37 | 1-1 | - | - |
| XNET.NASDAQ | -22k | -42.2 | -34.4k | 1-2 | - | - |
| YELP.NYSE | -55.6k | -5.1 | -1.7m | 25-39 | - | - |
| YJ.NASDAQ | -2.2k | -17.3 | -1.7k | 1-1 | - | - |
| YTRA.NASDAQ | -23.5k | -80.3 | -56.1k | 2-3 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAL.NASDAQ | -365.2k | -9.1 | -5m | 12-16 | $11.04 | -6.8% |
| ABIO.NASDAQ | -1.9k | -42.0 | -4.4k | 2-3 | $3.44 | 71.1% |
| ACEV.NASDAQ | -1k | -18.9 | -0.00 | 0-0 | - | - |
| ACMR.NASDAQ | -466.1k | -47.9 | -7.5m | 12-20 | $23.94 | 104.8% |
| ADOC.NASDAQ | -500.00 | -34.1 | -5.1k | 10-10 | - | - |
| ADXN.NASDAQ | -921.00 | -11.6 | -1k | 1-2 | $8.67 | 1,175.0% |
| AIH.NASDAQ | -2.5k | -42.0 | -5.2k | 1-3 | $0.60 | -59.5% |
| AIRT.NASDAQ | -989.00 | -94.8 | -16.4k | 14-23 | $21.75 | 55.2% |
| AJRD.NYSE | -174.2k | -12.6 | -7.3m | 38-46 | - | - |
| ALZN.NASDAQ | -1.8k | -9.3 | -1.9k | 1-1 | $0.39 | -54.0% |
| AMGN.NASDAQ | -224k | -6.3 | -54.3m | 223-254 | $310.88 | 39.2% |
| AMP.NYSE | -162k | -10.2 | -42.5m | 220-293 | $432.15 | 96.4% |
| ANEB.NASDAQ | -128.00 | -4.4 | -456.73 | 3-7 | $2.59 | -6.8% |
| AOMR.NYSE | -12.2k | -16.7 | -172.6k | 11-16 | $11.71 | 3.5% |
| APRE.NASDAQ | -4.3k | -42.5 | -3.8k | 1-1 | $3.88 | 497.8% |
| APVO.NASDAQ | -677.00 | -61.2 | -2.5k | 3-5 | $0.29 | -89.9% |
| APWC.NASDAQ | -739.00 | -14.7 | -1k | 1-2 | $1.56 | 35.2% |
| ARDS.NASDAQ | -5k | -61.4 | -7.8k | 1-3 | - | - |
| AROW.NASDAQ | -69.00 | -0.1 | -2.2k | 29-36 | $25.39 | -11.5% |
| ATA.NYSE | -40.00 | -0.2 | -0.00 | 0-0 | - | - |
| ATAX.NASDAQ | -3.5k | -6.0 | -67.9k | 17-20 | - | - |
| ATIF.NASDAQ | -1k | -30.5 | -1.9k | 1-3 | $0.82 | -44.4% |
| ATTO.NYSE | -768.00 | -65.9 | -4.9k | 4-10 | - | - |
| ATXI.NASDAQ | -985.00 | -46.4 | -832.56 | 0-12 | $3.35 | 1,561.7% |
| AUID.NASDAQ | -2.7k | -71.5 | -7.7k | 1-4 | $9.89 | 563.8% |
| AUID.OTCQB | -2.7k | -71.5 | -7.7k | 1-4 | - | - |
| AXR.NYSE | -268.00 | -17.1 | -3.4k | 10-17 | $18.74 | 82.7% |
| BA.NYSE | -211.2k | -8.9 | -32.3m | 121-174 | $184.83 | 52.8% |
| BAFN.NASDAQ | -391.00 | -41.6 | -7.2k | 16-22 | $11.99 | -26.2% |
| BBI.NASDAQ | -3.5k | -92.8 | -9.9k | 0-5 | - | - |
| BCDA.NASDAQ | -3.1k | -64.2 | -5.4k | 1-2 | $2.97 | 123.3% |
| BFI.NASDAQ | -1.2k | -10.9 | -3.7k | 3-4 | $0.18 | -92.8% |
| BGS.NYSE | -1k | -0.3 | -22.5k | 16-26 | $7.80 | -52.7% |
| BHF.NASDAQ | -61.3k | -6.7 | -2.7m | 38-52 | $42.98 | 12.0% |
| BHR.NYSE | -4.3k | -0.4 | -21.9k | 4-6 | $2.91 | -28.3% |
| BIMI.NASDAQ | -108.00 | -0.4 | -53.00 | 0-1 | $1.28 | 367.5% |
| BLBX.NASDAQ | -5.3k | -41.5 | -6.2k | 1-2 | $2.89 | 352.3% |
| BLBX.PINK | -5.3k | -41.5 | -6.2k | 1-2 | - | - |
| BOAC.NYSE | -11.4k | -77.5 | -114.2k | 10-11 | - | - |
| BP.NYSE | -491.3k | -6.5 | -14.6m | 25-33 | $37.05 | 46.0% |
| BRFS.NYSE | -57.7k | -7.1 | -170.3k | 2-3 | $4.20 | 80.3% |
| BRID.NASDAQ | -12.00 | -0.9 | -170.03 | 12-16 | $10.00 | -14.4% |
| BSMX.NYSE | -3k | -45.7 | -15.6k | 5-6 | - | - |
| BTCM.NYSE | -14.2k | -30.2 | -7.5k | 0-1 | $2.73 | 954.1% |
| BWAC.NASDAQ | -1k | -22.5 | -10.9k | 10-11 | - | - |
| BWAY.NASDAQ | -33.00 | -9.0 | -162.43 | 3-7 | $5.80 | 68.9% |
| BYND.NASDAQ | -7.9k | -3.0 | -219k | 14-45 | $7.12 | -49.6% |
| CALA.NASDAQ | -679.00 | -67.9 | -2.3k | 2-5 | - | - |
| CALT.NASDAQ | -377.00 | -59.3 | -6.5k | 14-23 | $39.19 | 186.3% |
| CANG.NYSE | -443.00 | -4.8 | -1k | 2-3 | $1.71 | -14.5% |
| CCCC.NASDAQ | -30.1k | -8.7 | -311.5k | 7-13 | $4.52 | -35.4% |
| CCEL.NASDAQ | -132.00 | -49.1 | -809.90 | 5-8 | - | - |
| CCEL.NYSE MKT | -132.00 | -49.1 | -809.90 | 5-8 | $7.83 | 56.6% |
| CCEL.PINK | -132.00 | -49.1 | -809.90 | 5-8 | - | - |
| CHCI.NASDAQ | -1.1k | -76.2 | -5.2k | 4-5 | $6.29 | 75.2% |
| CIA.NYSE | -6.2k | -2.4 | -23.7k | 3-4 | $2.77 | -15.8% |
| CIH.NASDAQ | -10.5k | -71.8 | -8.4k | 1-1 | - | - |
| CLPS.NASDAQ | -2.9k | -45.7 | -4.6k | 1-2 | $0.85 | -33.5% |
| CLRB.NASDAQ | -2.3k | -58.4 | -8.8k | 0-7 | $2.39 | 512.8% |
| CLST.NASDAQ | -1.1k | -87.0 | -15.3k | 12-14 | $11.54 | -5.4% |
| CLXT.NASDAQ | -5.7k | -8.0 | -1.3k | 0-0 | - | - |
| CMRA.NASDAQ | -535.00 | -16.9 | -1.2k | 1-5 | - | - |
| CNET.NASDAQ | -949.00 | -6.7 | -717.08 | 0-1 | $0.80 | 142.7% |
| CNTB.NASDAQ | -104.6k | -99.5 | -125.2k | 1-2 | $1.33 | 66.7% |
| CODI.NYSE | -17.6k | -2.8 | -388.7k | 18-25 | $21.61 | 20.9% |
| COMS.NASDAQ | -6.9k | -34.9 | -938.16 | 0-0 | - | - |
| CPOP.NASDAQ | -2.5k | -46.6 | -3.5k | 1-2 | $1.28 | 35.0% |
| CREG.NASDAQ | -273.00 | -6.3 | -861.51 | 3-4 | $1.04 | -60.3% |
| CS.NYSE | -42.4k | -4.8 | -224.1k | 4-6 | - | - |
| CSV.NYSE | -8.7k | -5.9 | -327.2k | 30-45 | $26.18 | -14.0% |
| CTRM.NASDAQ | -11.3k | -64.2 | -16.1k | 1-2 | $4.52 | 322.4% |
| CWBR.NASDAQ | -30.00 | -2.9 | -12.90 | 0-4 | $0.20 | 60.0% |
| CXDO.NASDAQ | -2.1k | -79.2 | -6.1k | 2-3 | $3.06 | 37.2% |
| CYAN.NASDAQ | -402.00 | -17.6 | -1k | 2-3 | $0.37 | -79.9% |
| CYD.NYSE | -2.2k | -2.4 | -19.1k | 7-9 | $9.15 | 32.6% |
| DCP.NYSE | -326.6k | -20.3 | -11.4m | 26-39 | - | - |
| DDI.NASDAQ | -324.00 | -23.4 | -3.1k | 8-12 | $12.80 | 57.8% |
| DERM.NASDAQ | -1.2k | -46.3 | -4.2k | 2-4 | $5.21 | 124.6% |
| DLNG.NYSE | -16.4k | -17.9 | -55.1k | 3-4 | $3.87 | 44.4% |
| DOYU.NASDAQ | -53.7k | -2.3 | -67.8k | 1-2 | $17.61 | 1,661.0% |
| DRD.NYSE | -961.00 | -5.5 | -5.5k | 5-7 | $9.39 | 101.5% |
| DS.NYSE | -2k | -1.7 | -2.3k | 1-2 | - | - |
| DXR.NASDAQ | -104.00 | -11.2 | -1.3k | 12-15 | $8.50 | -26.4% |
| DXR.NYSE MKT | -104.00 | -11.2 | -1.3k | 12-15 | - | - |
| EBON.NASDAQ | -14.4k | -26.6 | -7.1k | 0-1 | $6.18 | 1,570.3% |
| EDN.NYSE | -2k | -33.6 | -12k | 4-7 | $15.55 | 300.8% |
| EDRY.NASDAQ | -5.3k | -88.7 | -82.8k | 13-19 | $24.20 | 90.4% |
| EDTX.NASDAQ | -180.00 | -13.2 | -1.8k | 10-10 | - | - |
| ELBM.NASDAQ | -81.6k | -49.4 | -266.2k | 3-5 | $0.43 | -83.1% |
| ERYP.NASDAQ | -4.3k | -50.4 | -4.3k | 1-1 | - | - |
| ETD.NYSE | -11k | -2.2 | -257.6k | 20-27 | $26.80 | 36.7% |
| EVEX.NYSE | -1.9k | -73.3 | -15.7k | 6-13 | $3.36 | -40.5% |
| EVOK.NASDAQ | -4.6k | -80.7 | -12.6k | 2-4 | $0.54 | -70.0% |
| FEDU.NYSE | -53.00 | -22.7 | -751.82 | 10-19 | $11.94 | 19.3% |
| FGF.NASDAQ | -685.00 | -59.6 | -1k | 1-2 | $0.96 | -26.5% |
| FOXW.NASDAQ | -1.3k | -53.9 | -13.8k | 9-11 | - | - |
| FSR.NYSE | -3.5k | -0.3 | -31.9k | 8-11 | - | - |
| FTAI.NASDAQ | -9.1k | -0.7 | -166.5k | 14-23 | $105.71 | 639.7% |
| FTAI.NYSE | -9.1k | -0.7 | -166.5k | 14-23 | - | - |
| FUN.NYSE | -18.4k | -2.0 | -783.5k | 39-48 | $57.63 | 47.5% |
| FUV.NASDAQ | -28.7k | -55.3 | -72k | 1-4 | - | - |
| GANX.NASDAQ | -2.2k | -35.7 | -8.5k | 3-4 | $1.20 | -61.5% |
| GB.NYSE | -255.00 | -22.2 | -1.2k | 4-6 | $5.10 | 21.1% |
| GBLI.NASDAQ | -50.00 | -0.5 | -1.2k | 22-28 | - | - |
| GBLI.NYSE | -50.00 | -0.5 | -1.2k | 22-28 | $31.34 | 43.0% |
| GENE.NASDAQ | -3.4k | -50.4 | -4.9k | 1-2 | $1.40 | 22.8% |
| GENI.NYSE | -30.6k | -1.9 | -109.6k | 2-5 | $5.41 | 145.9% |
| GIGM.NASDAQ | -558.00 | -45.8 | -849.88 | 1-3 | $1.28 | 13.8% |
| GIPR.NASDAQ | -799.00 | -60.6 | -5k | 6-7 | $4.09 | -28.3% |
| GLG.NASDAQ | -7.2k | -77.3 | -4.7k | 0-1 | - | - |
| GLP.NYSE | -28k | -39.8 | -751.5k | 22-30 | $45.17 | 105.3% |
| GMTX.NASDAQ | -76.5k | -55.3 | -0.00 | 0-0 | - | - |
| GNFT.NASDAQ | -1.8k | -84.3 | -7.6k | 3-5 | $4.16 | 33.7% |
| GP.NASDAQ | -9.5k | -93.2 | -30.1k | 2-4 | $1.12 | -48.9% |
| GRCY.NASDAQ | -1,000.00 | -44.8 | -10.5k | 11-11 | - | - |
| GRIL.NASDAQ | -14.1k | -51.4 | -5.6k | 0-1 | - | - |
| GTIM.NASDAQ | -409.00 | -12.5 | -1.1k | 2-4 | $2.51 | 19.5% |
| GTN.NYSE | -321.3k | -13.4 | -5.8m | 14-21 | $4.92 | -65.3% |
| HESM.NYSE | -114.3k | -15.4 | -3.2m | 24-31 | $37.05 | 52.3% |
| HITI.NASDAQ | -2.7k | -78.2 | -4.3k | 1-2 | $2.05 | 55.1% |
| HNNA.NASDAQ | -263.00 | -18.2 | -2.5k | 8-11 | $7.22 | -13.2% |
| HOUR.NASDAQ | -5.2k | -38.5 | -16.1k | 2-5 | $0.95 | -59.3% |
| HPX.NYSE | -1.9k | -64.9 | -18.9k | 10-10 | - | - |
| HPX.NYSE MKT | -1.9k | -64.9 | -18.9k | 10-10 | - | - |
| HSCS.NASDAQ | -2.4k | -58.0 | -4.2k | 1-6 | $4.41 | 286.8% |
| HSON.NASDAQ | -101.00 | -36.7 | -3.2k | 28-37 | $18.63 | -32.4% |
| HTGC.NYSE | -28.6k | -5.0 | -407.7k | 11-16 | $21.22 | 86.0% |
| HUYA.NYSE | -24.5k | -0.4 | -79.4k | 2-4 | $4.56 | 106.3% |
| ICCM.NASDAQ | -1.7k | -45.9 | -2.8k | 1-2 | $0.73 | -34.8% |
| ICVX.NASDAQ | -15.3k | -8.1 | -96k | 3-10 | - | - |
| IFBD.NASDAQ | -690.00 | -14.7 | -448.87 | 0-3 | $2.98 | 845.4% |
| INVO.NASDAQ | -84.2k | -91.3 | -90.2k | 1-2 | - | - |
| JFU.NASDAQ | -6.3k | -51.3 | -3.8k | 0-1 | - | - |
| JG.NASDAQ | -127.5k | -95.5 | -120.7k | 1-1 | - | - |
| JMIA.NYSE | -20.5k | -8.7 | -139.7k | 5-10 | $8.46 | 66.5% |
| KACL.NASDAQ | -1.2k | -38.3 | -12.2k | 10-10 | $12.05 | 21.1% |
| KLXE.NASDAQ | -433.00 | -1.4 | -2.5k | 4-9 | $4.70 | 29.0% |
| KODK.NYSE | -37.4k | -2.4 | -204k | 4-7 | $5.48 | 24.3% |
| KTTA.NASDAQ | -7.3k | -57.4 | -8.6k | 1-2 | $5.08 | 428.6% |
| KUKE.NYSE | -2.2k | -40.4 | -2.5k | 0-2 | $1.43 | 203.6% |
| LITB.NYSE | -9.3k | -82.4 | -9.7k | 1-1 | $0.85 | -7.8% |
| LJAQ.NASDAQ | -437.00 | -29.2 | -0.00 | 0-0 | - | - |
| LMT.NYSE | -93k | -6.0 | -38.8m | 374-445 | $462.16 | 23.7% |
| LOGI.NASDAQ | -368.4k | -23.9 | -19.3m | 45-60 | $93.85 | 110.9% |
| LRFC.NASDAQ | -1.2k | -74.3 | -23.2k | 15-21 | $22.32 | 50.3% |
| LSAK.NASDAQ | -8.5k | -2.5 | -43.1k | 3-6 | $4.79 | 58.6% |
| LSXMB.NASDAQ | -403.00 | -51.1 | -16.6k | 37-47 | $21.79 | -40.3% |
| LTRN.NASDAQ | -50.00 | -0.4 | -269.02 | 5-7 | $4.38 | -3.9% |
| LWAY.NASDAQ | -661.00 | -83.6 | -3.7k | 5-8 | $12.31 | 170.5% |
| LYL.NASDAQ | -5.4k | -77.4 | -4.3k | 1-1 | - | - |
| MAYS.NASDAQ | -4.00 | -6.8 | -186.20 | 36-62 | $43.40 | 20.2% |
| MBOT.NASDAQ | -993.00 | -62.1 | -5.1k | 5-6 | $1.07 | -76.7% |
| MCD.NYSE | -91.9k | -1.9 | -23.4m | 231-268 | $251.09 | 8.9% |
| MICS.NASDAQ | -1.9k | -72.0 | -15.1k | 5-10 | $1.23 | -76.6% |
| MINM.NASDAQ | -17.7k | -82.0 | -6k | 0-1 | $3.22 | 1,510.0% |
| MNPR.NASDAQ | -14.1k | -72.4 | -26.9k | 1-2 | $0.72 | -48.2% |
| MPAC.NASDAQ | -431.00 | -27.3 | -0.00 | 0-0 | - | - |
| NAII.NASDAQ | -1.3k | -79.7 | -14.7k | 8-13 | $5.54 | -33.9% |
| NBRV.NASDAQ | -886.00 | -69.9 | -509.82 | 0-6 | - | - |
| NC.NYSE | -205.00 | -0.6 | -8.9k | 34-56 | $28.32 | -16.4% |
| NCSM.NASDAQ | -133.00 | -28.4 | -3.8k | 21-36 | $16.37 | -22.2% |
| NCTY.NASDAQ | -27.1k | -79.9 | -38.8k | 1-2 | $8.90 | 911.4% |
| NEPT.NASDAQ | -5.5k | -58.5 | -9.5k | 1-4 | - | - |
| NEWT.NASDAQ | -9.1k | -15.0 | -186.4k | 16-23 | $12.43 | -20.6% |
| NNOX.NASDAQ | -331.00 | -0.3 | -4.2k | 10-16 | $6.84 | -30.2% |
| NRSN.NASDAQ | -11.6k | -86.4 | -24k | 2-4 | $1.23 | -23.1% |
| NS.NYSE | -8k | -0.6 | -120.4k | 13-17 | - | - |
| NVCN.NASDAQ | -2.2k | -76.5 | -15.6k | 6-8 | - | - |
| NVOS.NASDAQ | -157.00 | -12.2 | -256.45 | 1-2 | $0.76 | -19.2% |
| NVS.NYSE | -263.2k | -10.1 | -21.8m | 74-88 | $108.13 | 45.9% |
| OKYO.NASDAQ | -2.4k | -67.8 | -5.9k | 2-3 | $1.20 | -33.7% |
| OLN.NYSE | -5.6k | -0.4 | -286.7k | 41-59 | $45.72 | 10.6% |
| OMER.NASDAQ | -22k | -3.3 | -101.5k | 3-8 | $3.87 | 51.0% |
| ONCY.NASDAQ | -2.5k | -25.0 | -3.1k | 1-2 | $1.03 | 7.3% |
| ONON.NYSE | -64.2k | -4.8 | -1.2m | 16-25 | $37.19 | 133.9% |
| OP.NASDAQ | -29k | -89.9 | -12.1k | 0-1 | $1.84 | 513.3% |
| OPTT.NASDAQ | -68.7k | -56.4 | -63.6k | 1-1 | - | - |
| OPTT.NYSE MKT | -68.7k | -56.4 | -63.6k | 1-1 | $0.36 | -30.6% |
| ORGS.NASDAQ | -362.00 | -11.0 | -683.73 | 1-3 | $0.68 | -48.2% |
| OXSQ.NASDAQ | -18k | -32.1 | -66.3k | 3-4 | $2.96 | 0.7% |
| PAA.NASDAQ | -2.3m | -23.4 | -26.4m | 9-13 | $18.50 | 103.3% |
| PAGP.NASDAQ | -108.9k | -5.2 | -1.2m | 9-13 | $19.45 | 107.2% |
| PATI.NASDAQ | -106.00 | -18.1 | -820.00 | 7-8 | - | - |
| PGRU.NYSE | -2.3k | -52.1 | -10.9k | 4-6 | - | - |
| PMTS.NASDAQ | -11.7k | -7.3 | -213.4k | 15-22 | - | - |
| PMTS.OTCQX | -11.7k | -7.3 | -213.4k | 15-22 | - | - |
| POET.NASDAQ | -783.00 | -50.4 | -3.2k | 2-5 | - | - |
| PPL.NYSE | -1.7m | -15.2 | -51.1m | 25-31 | - | - |
| PRTC.NASDAQ | -349.00 | -94.6 | -9.2k | 20-35 | - | - |
| PRTG.NASDAQ | -1.8k | -94.8 | -15k | 6-11 | - | - |
| PSEC.NASDAQ | -362.4k | -46.9 | -2.7m | 6-8 | - | - |
| PSX.NYSE | -331.2k | -8.0 | -28.2m | 74-95 | - | - |
| PULM.NASDAQ | -364.00 | -21.4 | -1.6k | 3-8 | - | - |
| PXLW.NASDAQ | -261.5k | -55.2 | -519.8k | 2-3 | - | - |
| QRTEB.NASDAQ | -1.2k | -81.6 | -10.7k | 3-22 | - | - |
| RBKB.NASDAQ | -108.00 | -3.3 | -1k | 9-10 | - | - |
| RENN.NYSE | -1.9k | -44.8 | -57.9k | 28-31 | - | - |
| RGC.NASDAQ | -175.00 | -24.2 | -5.8k | 26-43 | - | - |
| RNXT.NASDAQ | -4.9k | -79.8 | -10.7k | 2-3 | - | - |
| ROK.NYSE | -245.1k | -12.5 | -57m | 193-262 | - | - |
| RSG.NYSE | -175k | -6.7 | -24.4m | 126-149 | - | - |
| RSVR.NASDAQ | -4.2k | -2.4 | -27.5k | 5-8 | - | - |
| RWAY.NASDAQ | -2.9k | -6.7 | -36.9k | 11-14 | - | - |
| SASI.NASDAQ | -1.2k | -57.5 | -1.3k | 1-2 | - | - |
| SBUX.NASDAQ | -89.9k | -1.2 | -7.6m | 75-93 | - | - |
| SDC.NASDAQ | -179.9k | -26.9 | -217.9k | 1-2 | - | - |
| SIRE.NYSE | -1k | -96.5 | -21k | 17-24 | - | - |
| SLN.NASDAQ | -3.4k | -5.0 | -36.2k | 8-14 | - | - |
| SLNH.NASDAQ | -4.9k | -43.5 | -17.2k | 1-6 | - | - |
| SLRC.NASDAQ | -86.2k | -21.1 | -1.2m | 12-16 | - | - |
| SMMT.NASDAQ | -14k | -22.2 | -15.9k | 1-2 | - | - |
| SNDA.NYSE | -570.00 | -50.8 | -11.1k | 14-24 | - | - |
| SNPX.NASDAQ | -1.7k | -85.9 | -11.9k | 4-9 | - | - |
| SNSE.NASDAQ | -349.00 | -2.6 | -687.37 | 2-2 | - | - |
| SOHU.NASDAQ | -6.1k | -1.9 | -103.4k | 15-18 | - | - |
| SPLP.NYSE | -311.00 | -48.2 | -13.2k | 40-48 | - | - |
| SRTS.NASDAQ | -12.6k | -13.1 | -150.3k | 7-15 | - | - |
| SSKN.NASDAQ | -4k | -33.6 | -4k | 1-1 | - | - |
| SSNT.NASDAQ | -1k | -44.5 | -3.2k | 2-5 | - | - |
| STSS.NASDAQ | -1.4k | -30.1 | -1.6k | 1-2 | - | - |
| SUN.NYSE | -976.00 | -0.4 | -38.3k | 35-43 | - | - |
| SURG.NASDAQ | -1.3k | -36.2 | -6.9k | 4-7 | - | - |
| SURG.OTCQB | -1.3k | -36.2 | -6.9k | 4-7 | - | - |
| SVA.NASDAQ | -7k | -77.0 | -0.00 | 0-0 | - | - |
| SYPR.NASDAQ | -4k | -86.3 | -8.2k | 2-2 | - | - |
| TAL.NYSE | -736.2k | -4.0 | -3.6m | 4-7 | - | - |
| TCBS.NASDAQ | -95.00 | -28.1 | -1.5k | 16-16 | - | - |
| TENX.NASDAQ | -7.00 | -29.2 | -1.76 | 0-0 | - | - |
| TIRX.NASDAQ | -8.4k | -71.3 | -6.3k | 1-1 | - | - |
| TOMZ.NASDAQ | -515.00 | -5.6 | -426.34 | 1-2 | - | - |
| TOUR.NASDAQ | -26.1k | -0.9 | -24.2k | 1-1 | - | - |
| TPST.NASDAQ | -2.1k | -42.5 | -4.8k | 2-3 | - | - |
| TRKA.NASDAQ | -6.7k | -58.5 | -4.3k | 0-1 | - | - |
| TRUE.NASDAQ | -1.2m | -68.2 | -2.8m | 2-3 | - | - |
| TTNP.NASDAQ | -15.7k | -58.5 | -20.1k | 1-2 | - | - |
| TURN.NASDAQ | -2.3k | -43.4 | -13.8k | 5-6 | - | - |
| UBP.NYSE | -221.00 | -16.1 | -3.6k | 15-19 | - | - |
| UG.NASDAQ | -5.7k | -17.2 | -83.7k | 11-17 | - | - |
| UK.NASDAQ | -1.3k | -46.1 | -6.2k | 3-7 | - | - |
| UMC.NYSE | -1.7m | -21.4 | -11.8m | 6-7 | - | - |
| UNCY.NASDAQ | -3.3k | -73.5 | -2.4k | 1-1 | - | - |
| UROY.NASDAQ | -60.4k | -36.1 | -159.1k | 2-3 | - | - |
| USAC.NYSE | -3.3k | -1.7 | -59.2k | 16-19 | - | - |
| USAU.NASDAQ | -714.00 | -17.3 | -2.8k | 4-5 | - | - |
| VALN.NASDAQ | -986.00 | -71.9 | -18k | 10-24 | - | - |
| VBFC.NASDAQ | -371.00 | -11.8 | -17.9k | 45-57 | - | - |
| VECT.NASDAQ | -186.00 | -0.1 | -1k | 4-7 | - | - |
| VERY.NASDAQ | -110.00 | -8.7 | -777.48 | 7-8 | - | - |
| VINP.NASDAQ | -146.7k | -14.6 | -1.5m | 9-12 | - | - |
| VIVE.NASDAQ | -6.4k | -65.0 | -4.7k | 1-1 | - | - |
| VIVK.NASDAQ | -997.00 | -27.5 | -1.5k | 1-3 | - | - |
| VIVK.PINK | -997.00 | -27.5 | -1.5k | 1-3 | - | - |
| VORB.NASDAQ | -9.7k | -90.7 | -37k | 3-5 | - | - |
| WALD.NASDAQ | -969.00 | -29.2 | -8.6k | 7-10 | - | - |
| WDC.NASDAQ | -1.8m | -31.1 | -81.2m | 32-51 | - | - |
| WEBR.NYSE | -89.9k | -41.4 | -656.3k | 6-12 | - | - |
| WES.NYSE | -525.6k | -14.4 | -14m | 23-29 | - | - |
| WHF.NASDAQ | -6.9k | -2.9 | -95.6k | 11-15 | - | - |
| WIMI.NASDAQ | -3.6k | -43.8 | -6.7k | 2-2 | - | - |
| WPC.NYSE | -99.4k | -6.1 | -8.3m | 68-90 | - | - |
| WPRT.NASDAQ | -55.4k | -13.7 | -61.2k | 1-2 | - | - |
| YI.NASDAQ | -982.00 | -65.0 | -2.6k | 2-3 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | -6.4k | -92.3 | -7.2k | 1-2 | $0.86 | -2.4% |
| AB.NYSE | -93.9k | -19.2 | -3.9m | 35-49 | $33.79 | -4.0% |
| ABIO.NASDAQ | -507.00 | -10.1 | -1.1k | 2-3 | $3.44 | 95.0% |
| ACHL.NASDAQ | -706.00 | -24.3 | -1.7k | 2-3 | $0.83 | -54.7% |
| ACLX.NASDAQ | -29.6k | -13.1 | -382.5k | 6-27 | $54.13 | 796.9% |
| ACM.NYSE | -43.9k | -5.4 | -3m | 61-80 | $84.44 | 39.0% |
| ADOC.NASDAQ | -500.00 | -25.4 | -5.1k | 10-11 | - | - |
| AEHL.NASDAQ | -2.8k | -31.3 | -2.8k | 1-2 | $3.12 | 368.5% |
| AENZ.NYSE | -1.1k | -19.4 | -1.7k | 1-2 | - | - |
| AESE.NASDAQ | -2.1k | -29.4 | -3.2k | 1-2 | - | - |
| AEZS.NASDAQ | -3.7k | -41.7 | -943.79 | 0-0 | $4.75 | 2,787.5% |
| AGIL.NASDAQ | -253.00 | -16.4 | -1.1k | 4-6 | - | - |
| AGRI.NASDAQ | -3.3k | -86.3 | -8.2k | 1-4 | $0.07 | -94.5% |
| AINV.NASDAQ | -22.1k | -12.5 | -0.00 | 0-0 | - | - |
| ALDX.NASDAQ | -199.8k | -20.8 | -693.9k | 2-5 | $3.19 | 35.5% |
| ALLG.NYSE | -1.2k | -65.2 | -11.5k | 5-20 | $1.69 | -66.3% |
| ALLR.NASDAQ | -2.4k | -54.3 | -4.6k | 1-3 | $0.21 | -81.2% |
| AMGN.NASDAQ | -96.9k | -2.6 | -23.7m | 227-258 | $310.88 | 36.8% |
| AMOV.NYSE | -612.00 | -27.9 | -12.5k | 18-23 | - | - |
| AMP.NYSE | -52.3k | -3.2 | -14m | 232-312 | $432.15 | 86.6% |
| ANGH.NASDAQ | -3.00 | -0.3 | -22.79 | 4-17 | $0.98 | -77.2% |
| AOMR.NYSE | -11.7k | -13.8 | -174k | 12-17 | $11.71 | -4.0% |
| ARAV.NASDAQ | -15k | -36.6 | -20.1k | 1-2 | $0.04 | -95.7% |
| ARCH.NYSE | -67.5k | -22.7 | -10.6m | 126-184 | $164.20 | 30.8% |
| ARL.NYSE | -419.00 | -59.0 | -7.8k | 14-23 | $14.23 | 3.4% |
| AROW.NASDAQ | -5.5k | -10.2 | -178.3k | 31-34 | $25.39 | -16.8% |
| ARTNA.NASDAQ | -4.2k | -7.9 | -197.9k | 44-50 | $37.41 | -15.1% |
| ARTW.NASDAQ | -3.2k | -88.0 | -10k | 2-6 | $1.67 | -21.7% |
| ASAI.NYSE | -36k | -10.4 | -570.7k | 13-18 | $10.51 | -20.1% |
| ASX.NYSE | -422.8k | -6.3 | -2.8m | 5-7 | $11.50 | 125.5% |
| ATC.NYSE | -8.9k | -1.9 | -0.00 | 0-0 | - | - |
| ATNX.NASDAQ | -4.1k | -0.8 | -2.3k | 0-1 | - | - |
| AUID.NASDAQ | -49.5k | -92.9 | -153.8k | 1-5 | $9.89 | 582.1% |
| AUID.OTCQB | -49.5k | -92.9 | -153.8k | 1-5 | - | - |
| AUTO.NASDAQ | -1.6k | -27.4 | -0.00 | 0-0 | - | - |
| AUVI.NASDAQ | -412.00 | -14.5 | -634.04 | 1-4 | $0.01 | -98.6% |
| AVGO.NASDAQ | -148.4k | -6.9 | -83.6m | 481-644 | $1,703.31 | 254.3% |
| AZYO.NASDAQ | -1k | -67.7 | -6.7k | 5-8 | - | - |
| BAOS.NASDAQ | -5.00 | -0.9 | -4.15 | 0-2 | $1.91 | 446.1% |
| BATRK.NASDAQ | -22k | -6.0 | -560.3k | 23-29 | $40.14 | 72.0% |
| BBAI.NYSE | -74.8k | -85.1 | -584.7k | 4-16 | $1.43 | -59.9% |
| BBDC.NYSE | -167.6k | -7.5 | -1.7m | 9-11 | $9.98 | 8.7% |
| BKYI.NASDAQ | -2.3k | -51.8 | -4.6k | 2-3 | $1.69 | 4.4% |
| BLCM.NASDAQ | -249.00 | -9.3 | -380.30 | 1-2 | - | - |
| BLIN.NASDAQ | -5.4k | -86.8 | -7.7k | 1-2 | $0.78 | -26.4% |
| BMRN.NASDAQ | -167.9k | -5.9 | -13.3m | 71-87 | $81.45 | 15.2% |
| BPT.NYSE | -3.5k | -20.7 | -62.9k | 12-26 | $2.31 | -81.0% |
| BPTH.NASDAQ | -982.00 | -31.2 | -3.3k | 3-4 | $1.71 | -36.2% |
| BREZ.NASDAQ | -3.1k | -89.1 | -32.9k | 10-11 | $11.39 | 12.1% |
| BRLI.NASDAQ | -9.00 | -0.9 | -93.62 | 10-10 | - | - |
| BSFC.NASDAQ | -5.8k | -83.9 | -8.4k | 1-2 | $1.94 | 83.0% |
| BTAI.NASDAQ | -63.5k | -35.2 | -851.3k | 9-25 | $1.05 | -88.1% |
| BTB.NASDAQ | -33.7k | -60.6 | -11.3k | 0-0 | - | - |
| BTCY.NASDAQ | -2.7k | -31.2 | -4k | 1-2 | $0.77 | -19.4% |
| BTCY.OTCQB | -2.7k | -31.2 | -4k | 1-2 | - | - |
| BTOG.NASDAQ | -11.8k | -39.4 | -9.5k | 0-1 | $2.09 | 409.8% |
| BVXV.NASDAQ | -5.6k | -54.4 | -7.7k | 1-2 | - | - |
| BWAY.NASDAQ | -480.00 | -56.7 | -3.2k | 4-9 | $5.80 | 33.3% |
| CALT.NASDAQ | -854.00 | -57.3 | -14.9k | 13-21 | $39.19 | 212.3% |
| CCEL.NASDAQ | -1.1k | -81.2 | -7.4k | 6-8 | - | - |
| CCEL.NYSE MKT | -1.1k | -81.2 | -7.4k | 6-8 | $7.83 | 34.3% |
| CCEL.PINK | -1.1k | -81.2 | -7.4k | 6-8 | - | - |
| CCM.NYSE | -547.00 | -20.0 | -917.85 | 1-2 | $1.05 | -8.7% |
| CEPU.NYSE | -36.9k | -92.3 | -134.6k | 3-4 | $8.90 | 202.7% |
| CEQP.NYSE | -216.2k | -22.3 | -6.2m | 23-33 | - | - |
| CFSB.NASDAQ | -36.00 | -0.4 | -343.49 | 9-10 | $6.57 | -25.1% |
| CIZN.NASDAQ | -267.00 | -22.7 | -4.9k | 18-22 | $7.76 | -56.1% |
| COCP.NASDAQ | -16.7k | -92.3 | -7.5k | 0-1 | $2.38 | 543.2% |
| CODA.NASDAQ | -942.00 | -43.6 | -5.1k | 5-7 | $5.98 | 25.9% |
| COST.NASDAQ | -262.8k | -10.2 | -133.9m | 407-612 | $885.67 | 117.9% |
| CPOP.NASDAQ | -1.6k | -23.2 | -2k | 1-2 | $1.28 | 77.8% |
| CR.NYSE | -72.8k | -12.8 | -7m | 82-115 | $142.84 | 73.9% |
| CRDL.NASDAQ | -3.2k | -37.4 | -4.6k | 1-2 | $1.98 | 98.0% |
| CRT.NYSE | -1.1k | -8.5 | -18.5k | 12-21 | $9.43 | -23.1% |
| CRTD.NASDAQ | -1.2k | -10.6 | -1.1k | 1-2 | - | - |
| CRXT.NASDAQ | -43k | -64.6 | -31.5k | 0-4 | - | - |
| CS.NYSE | -244.5k | -21.5 | -1.6m | 6-8 | - | - |
| CSCW.NASDAQ | -56.5k | -33.1 | -8.3k | 0-0 | - | - |
| CUEN.NASDAQ | -2.1k | -37.5 | -1.9k | 1-1 | $0.25 | -58.8% |
| CYAD.NASDAQ | -6.00 | -0.1 | -12.05 | 2-2 | - | - |
| CYCC.NASDAQ | -2.4k | -53.5 | -4.1k | 1-3 | $1.61 | 59.4% |
| CYD.NYSE | -2.5k | -2.6 | -26.8k | 9-12 | $9.15 | 6.3% |
| CYT.NASDAQ | -2.3k | -7.4 | -6k | 2-5 | - | - |
| CYTH.NASDAQ | -1.4k | -65.4 | -3.6k | 2-3 | $1.25 | -33.5% |
| DALN.NASDAQ | -68.00 | -22.9 | -452.18 | 6-7 | $3.46 | -42.2% |
| DEO.NYSE | -41k | -1.9 | -7.8m | 166-212 | $129.64 | -22.0% |
| DERM.NASDAQ | -485.00 | -15.3 | -1.9k | 2-5 | $5.21 | 110.1% |
| DRD.NYSE | -612.00 | -3.4 | -4.5k | 6-10 | $9.39 | 61.6% |
| DSX.NYSE | -52.3k | -30.2 | -276.5k | 4-7 | $2.88 | -34.8% |
| DUNE.NASDAQ | -317.00 | -17.5 | -3.1k | 10-12 | - | - |
| EAST.NASDAQ | -785.00 | -17.3 | -649.07 | 1-1 | $1.00 | 72.7% |
| EBON.NASDAQ | -136.1k | -71.4 | -112.7k | 0-1 | $6.18 | 1,567.1% |
| ECOR.NASDAQ | -30.4k | -50.9 | -14.8k | 0-1 | $6.39 | 2,311.3% |
| EDRY.NASDAQ | -294.00 | -4.7 | -8.8k | 17-45 | $24.20 | 38.4% |
| EDSA.NASDAQ | -2.9k | -72.7 | -6.2k | 1-3 | $4.30 | 230.5% |
| EDTK.NASDAQ | -1.1k | -7.5 | -1.4k | 1-2 | $1.09 | 9.0% |
| EDTX.NASDAQ | -900.00 | -39.8 | -9.1k | 10-11 | - | - |
| EDU.NYSE | -318k | -18.6 | -3.9m | 1-24 | $79.56 | 6,878.9% |
| EDUC.NASDAQ | -771.00 | -26.9 | -4.3k | 4-8 | $1.88 | -52.3% |
| EFC.NYSE | -53.3k | -21.3 | -840.2k | 13-18 | $12.17 | -4.5% |
| EH.NASDAQ | -5.1k | -8.0 | -48.9k | 7-14 | $14.59 | 119.7% |
| ELTK.NASDAQ | -845.00 | -27.0 | -3.4k | 4-4 | $9.51 | 162.7% |
| ELYS.NASDAQ | -5.2k | -72.3 | -7.1k | 1-2 | - | - |
| EMCF.NASDAQ | -107.00 | -15.5 | -3.8k | 33-38 | - | - |
| ENG.NASDAQ | -6.8k | -17.7 | -7.8k | 1-1 | $1.47 | 61.5% |
| ENLC.NYSE | -1.3k | -0.1 | -14k | 8-12 | $13.81 | 77.7% |
| EPD.NYSE | -237.3k | -2.2 | -6.2m | 23-29 | $29.01 | 25.9% |
| EQ.NASDAQ | -1.2k | -67.4 | -3.1k | 2-3 | $0.68 | -59.0% |
| EQOS.NASDAQ | -711.00 | -12.5 | -968.47 | 1-3 | - | - |
| ESEA.NASDAQ | -526.00 | -6.4 | -13.9k | 22-35 | $40.20 | 85.1% |
| ETD.NYSE | -409.2k | -44.7 | -9.7m | 20-27 | $26.80 | 36.7% |
| EVAX.NASDAQ | -853.00 | -43.6 | -1.9k | 2-3 | $3.21 | 112.6% |
| EVGN.NASDAQ | -21.2k | -59.4 | -21k | 1-1 | $0.64 | -9.1% |
| EVO.NASDAQ | -1.4k | -82.9 | -19.1k | 11-16 | $5.30 | -50.0% |
| EZFL.NASDAQ | -4.3k | -76.9 | -2.8k | 0-1 | $2.35 | 545.6% |
| FBRX.NASDAQ | -279.00 | -12.9 | -356.23 | 1-2 | $0.57 | -44.8% |
| FCAP.NASDAQ | -331.00 | -63.0 | -11.4k | 27-39 | $30.05 | 13.3% |
| FDUS.NASDAQ | -1.4k | -2.4 | -27.7k | 16-21 | $19.63 | 19.7% |
| FEDU.NYSE | -156.00 | -40.0 | -284.54 | 0-12 | $11.94 | 3,211.1% |
| FEMY.NASDAQ | -65.4k | -98.1 | -111.7k | 1-3 | $1.11 | -11.9% |
| FGF.NASDAQ | -2.6k | -70.0 | -7.3k | 1-4 | $0.96 | -30.7% |
| FGI.NASDAQ | -3k | -71.4 | -7.3k | 2-3 | $1.08 | -46.3% |
| FINW.NASDAQ | -5.2k | -73.1 | -73.9k | 9-18 | $10.45 | 17.7% |
| FNGR.NASDAQ | -699.00 | -33.0 | -1.3k | 1-3 | $1.93 | 55.6% |
| FNGR.OTCQX | -699.00 | -33.0 | -1.3k | 1-3 | - | - |
| FNWD.NASDAQ | -989.00 | -17.5 | -39.8k | 36-46 | $24.85 | -31.2% |
| FNWD.PINK | -989.00 | -17.5 | -39.8k | 36-46 | - | - |
| FOR.NYSE | -6.4k | -4.2 | -101.8k | 13-18 | $29.88 | 128.8% |
| FRLN.NASDAQ | -176.00 | 0.0 | -152.44 | 1-1 | - | - |
| FSEA.NASDAQ | -520.00 | -7.7 | -5.4k | 10-11 | $9.00 | -13.5% |
| FTEK.NASDAQ | -3k | -54.2 | -3.9k | 1-2 | $1.04 | 2.0% |
| FUN.NYSE | -481.3k | -34.2 | -23.4m | 38-57 | $57.63 | 52.5% |
| FUSB.NASDAQ | -285.00 | -56.4 | -3.1k | 11-12 | $9.38 | -10.8% |
| FUSN.NASDAQ | -746.00 | -3.5 | -3.4k | 2-8 | $21.55 | 794.2% |
| GAIN.NASDAQ | -6.2k | -12.8 | -94.6k | 12-17 | $14.05 | 13.4% |
| GB.NYSE | -567.00 | -33.0 | -2.8k | 4-6 | $5.10 | 28.8% |
| GBLI.NASDAQ | -25.00 | -0.3 | -655.93 | 25-27 | - | - |
| GBLI.NYSE | -25.00 | -0.3 | -655.93 | 25-27 | $31.34 | 24.0% |
| GDOT.NYSE | -323.9k | -17.6 | -8.7m | 22-30 | $9.41 | -57.7% |
| GIGM.NASDAQ | -7.2k | -85.6 | -12k | 1-2 | $1.28 | -14.4% |
| GILT.NASDAQ | -127.4k | -59.0 | -898.9k | 6-9 | $4.48 | -20.3% |
| GLAD.NASDAQ | -6.1k | -11.7 | -70.1k | 9-13 | $23.72 | 151.5% |
| GLG.NASDAQ | -23.4k | -33.5 | -5.3k | 0-0 | - | - |
| GLOP.NYSE | -11.2k | -14.0 | -61.7k | 4-7 | - | - |
| GMGI.NASDAQ | -446.00 | -25.3 | -2.2k | 3-7 | $2.28 | -30.7% |
| GMGI.OTCQX | -446.00 | -25.3 | -2.2k | 3-7 | - | - |
| GMGI.PINK | -446.00 | -25.3 | -2.2k | 3-7 | - | - |
| GNPX.NASDAQ | -385.00 | -0.1 | -623.94 | 1-2 | $1.90 | 50.8% |
| GRIL.NASDAQ | -3.2k | -10.7 | -1.3k | 0-1 | - | - |
| GROM.NASDAQ | -2.7k | -36.3 | -1.9k | 0-1 | $0.40 | -0.2% |
| GRTS.NASDAQ | -710.00 | -0.4 | -1.8k | 2-4 | $0.58 | -66.1% |
| GTN.NYSE | -507.5k | -17.5 | -9.9m | 16-23 | $4.92 | -69.7% |
| HD.NYSE | -426.2k | -6.6 | -125.9m | 265-318 | $334.58 | 26.5% |
| HEP.NYSE | -1.9k | -0.2 | -34k | 16-20 | - | - |
| HFBL.NASDAQ | -1.00 | -0.3 | -20.19 | 19-22 | $11.18 | -40.9% |
| HGTY.NYSE | -15.7k | -21.4 | -160.2k | 7-12 | $10.99 | 52.0% |
| HIHO.NASDAQ | -2k | -57.6 | -4.6k | 2-3 | $2.07 | 6.2% |
| HLBZ.NASDAQ | -276.00 | -3.9 | -412.76 | 1-4 | - | - |
| HNNA.NASDAQ | -81.00 | -5.3 | -826.02 | 9-11 | $7.22 | -19.8% |
| HOTH.NASDAQ | -4.5k | -43.7 | -2.3k | 0-2 | $0.87 | 128.9% |
| HTOO.NASDAQ | -38.8k | -96.4 | -311.1k | 6-11 | $0.82 | -85.8% |
| HUDI.NASDAQ | -592.00 | -83.1 | -14.6k | 15-31 | $2.46 | -83.6% |
| ICCM.NASDAQ | -245.00 | -6.0 | -494.87 | 2-3 | $0.73 | -56.4% |
| ICMB.NASDAQ | -1.9k | -65.4 | -9.2k | 4-5 | $3.34 | -9.7% |
| INO.NASDAQ | -1m | -63.2 | -2.4m | 1-4 | $8.93 | 547.1% |
| INTC.NASDAQ | -1.9m | -7.7 | -86.7m | 37-53 | - | - |
| ISIG.NASDAQ | -727.00 | -28.5 | -6.2k | 7-14 | - | - |
| ISO.NASDAQ | -1.1k | -51.6 | -2.6k | 2-4 | - | - |
| IXHL.NASDAQ | -1.6k | -58.9 | -11.1k | 4-10 | $2.77 | -23.8% |
| JAN.NASDAQ | -793.00 | -20.5 | -2.1k | 2-5 | $2.10 | 11.1% |
| JBSS.NASDAQ | -20.9k | -12.8 | -1.6m | 67-88 | - | - |
| JG.NASDAQ | -4.4k | -3.2 | -4.5k | 1-1 | - | - |
| JMIA.NYSE | -17.7k | -7.0 | -131.1k | 4-13 | $8.46 | 89.1% |
| JT.NYSE | -1.4k | -0.6 | -2k | 1-2 | - | - |
| JVA.NASDAQ | -3.7k | -74.4 | -11.1k | 2-4 | - | - |
| JWEL.NASDAQ | -2.9k | -82.4 | -7k | 2-4 | - | - |
| KAVL.NASDAQ | -2.2k | -48.2 | -2.9k | 1-3 | - | - |
| KEQU.NASDAQ | -831.00 | -71.2 | -11.8k | 14-17 | - | - |
| KFS.NYSE | -244.00 | -10.6 | -1.3k | 5-6 | $8.03 | 56.5% |
| KODK.NYSE | -12.7k | -0.8 | -67.1k | 4-8 | $5.48 | 50.5% |
| KOSS.NASDAQ | -330.00 | -28.5 | -2.3k | 5-10 | - | - |
| KRBP.NASDAQ | -15.8k | -75.5 | -8.5k | 0-1 | $2.22 | 865.2% |
| KROS.NASDAQ | -2.7k | -1.4 | -122.3k | 24-68 | - | - |
| KTCC.NASDAQ | -1.5k | -48.0 | -7.9k | 4-6 | - | - |
| KTRA.NASDAQ | -750.00 | -18.8 | -189.95 | 0-1 | $0.30 | 113.4% |
| KWAC.NYSE | -1k | -39.9 | -0.00 | 0-0 | - | - |
| KWAC.OTCMKTS | -1k | -39.9 | -0.00 | 0-0 | - | - |
| KWAC.PINK | -1k | -39.9 | -0.00 | 0-0 | - | - |
| LIVE.NASDAQ | -240.00 | -46.5 | -8.6k | 23-44 | $21.71 | -7.1% |
| LIXT.NASDAQ | -2.8k | -39.4 | -2.9k | 1-5 | $2.20 | 233.3% |
| LMT.NYSE | -48.8k | -3.1 | -21.4m | 395-476 | $462.16 | 17.1% |
| LOV.NASDAQ | -1.5k | -34.4 | -3.9k | 1-4 | - | - |
| LOV.NYSE MKT | -1.5k | -34.4 | -3.9k | 1-4 | - | - |
| LSAK.NASDAQ | -491.00 | -0.1 | -2.4k | 4-6 | $4.79 | 22.8% |
| LTBR.NASDAQ | -2.5k | -91.0 | -16k | 4-10 | $3.89 | -10.0% |
| LTRN.NASDAQ | -1.8k | -13.5 | -11.3k | 5-8 | $4.38 | -8.0% |
| LWAY.NASDAQ | -47.00 | -5.6 | -264.38 | 5-8 | $12.31 | 170.5% |
| MCD.NYSE | -114.9k | -2.3 | -28.3m | 228-260 | $251.09 | 10.0% |
| MDIA.NASDAQ | -13.5k | -80.7 | -39.1k | 2-4 | $3.32 | 68.5% |
| MEDS.NASDAQ | -2.6k | -87.8 | -4.6k | 1-3 | $16.93 | 1,359.5% |
| MFH.NASDAQ | -926.00 | -45.6 | -1.3k | 1-3 | $1.73 | 226.4% |
| MIND.NASDAQ | -8k | -80.2 | -8.4k | 1-2 | $4.28 | 435.0% |
| MIRO.NASDAQ | -462.00 | -20.5 | -1.7k | 3-4 | - | - |
| MITC.NASDAQ | -529.00 | -6.2 | -0.00 | 0-0 | - | - |
| MMMB.NASDAQ | -2k | -29.3 | -3.1k | 1-2 | - | - |
| MNOV.NASDAQ | -5.9k | -3.1 | -15.4k | 2-3 | $1.41 | -37.1% |
| MOVE.NASDAQ | -3.1k | -57.0 | -7.6k | 2-3 | $0.32 | -80.5% |
| MRAM.NASDAQ | -5.8k | -3.7 | -38.1k | 5-9 | $6.04 | 20.2% |
| MRM.NASDAQ | -9.8k | -82.3 | -69.4k | 6-9 | $4.14 | -27.4% |
| MTCR.NASDAQ | -15.4k | -59.4 | -7.5k | 0-1 | - | - |
| MTEX.NASDAQ | -332.00 | -51.3 | -9.1k | 15-37 | $7.39 | -52.3% |
| MTP.NASDAQ | -1.7k | -35.7 | -1.1k | 0-1 | - | - |
| MTR.NYSE | -2k | -44.4 | -28.2k | 8-28 | $8.32 | 0.7% |
| MYSZ.NASDAQ | -21.5k | -32.2 | -5.6k | 0-0 | $2.76 | 1,424.9% |
| NABL.NYSE | -9.4k | -1.0 | -92.7k | 8-11 | $14.71 | 81.2% |
| NBTX.NASDAQ | -778.00 | -20.4 | -4.2k | 4-7 | $5.46 | 54.5% |
| NEWT.NASDAQ | -10.9k | -15.2 | -263.7k | 18-27 | $12.43 | -29.6% |
| NGL.NYSE | -386.2k | -57.0 | -762k | 1-2 | $4.76 | 257.9% |
| NMR.NYSE | -8.1k | -3.0 | -31k | 4-4 | $5.99 | 70.2% |
| NNDM.NASDAQ | -93.2k | -19.4 | -278.8k | 2-4 | $2.45 | 12.9% |
| NNOX.NASDAQ | -10.4k | -9.3 | -108.7k | 9-15 | $6.84 | -21.0% |
| NOK.NYSE | -236.8k | -4.4 | -1.1m | 5-6 | $3.90 | -14.3% |
| NRBO.NASDAQ | -8.1k | -72.8 | -4.9k | 0-1 | $4.53 | 1,113.8% |
| NRP.NYSE | -600.00 | -0.1 | -27.1k | 37-51 | $95.59 | 161.9% |
| NRT.NYSE | -2.1k | -39.6 | -36.6k | 12-21 | $6.54 | -45.9% |
| NS.NYSE | -21k | -1.5 | -316.9k | 13-17 | - | - |
| NSYS.NASDAQ | -1.2k | -80.7 | -15.1k | 10-14 | $13.20 | 32.8% |
| NUVA.NASDAQ | -320.4k | -29.8 | -17.2m | 46-60 | - | - |
| NVCT.NASDAQ | -79.00 | -56.0 | -964.01 | 7-21 | $6.18 | -8.2% |
| NVNO.NASDAQ | -297.00 | -52.9 | -1.3k | 3-7 | $5.21 | 55.5% |
| NVS.NYSE | -570.7k | -18.0 | -50m | 80-94 | $108.13 | 34.9% |
| NXGL.NASDAQ | -1.1k | -33.1 | -1.8k | 1-2 | $2.21 | 62.2% |
| OCGN.NASDAQ | -1.2m | -59.0 | -3m | 2-4 | $1.71 | 2.4% |
| OKE.NYSE | -162k | -7.8 | -10.5m | 52-75 | $82.25 | 57.6% |
| OLN.NYSE | -610.6k | -28.8 | -35.1m | 45-67 | $45.72 | 2.2% |
| OMIC.NASDAQ | -33.7k | -0.7 | -134.5k | 3-7 | $7.94 | 198.6% |
| ONVO.NASDAQ | -1.8k | -40.7 | -4.9k | 2-4 | $0.75 | -56.0% |
| OPGN.NASDAQ | -11.8k | -78.5 | -6.5k | 0-1 | $2.67 | 761.3% |
| OPHC.NASDAQ | -1.2k | -53.5 | -5.3k | 4-4 | $4.34 | 15.7% |
| OPOF.NASDAQ | -46.00 | -7.4 | -1.1k | 24-27 | $14.75 | -38.6% |
| ORC.NYSE | -110.6k | -24.4 | -329.6k | 2-3 | $8.32 | 241.0% |
| ORLY.NASDAQ | -108.9k | -17.2 | -70.4m | 563-749 | $1,026.82 | 82.4% |
| PATI.NASDAQ | -1.1k | -65.8 | -8.7k | 7-9 | - | - |
| PBIP.NASDAQ | -2.3k | -2.3 | -0.00 | 0-0 | - | - |
| PBTS.NASDAQ | -83.4k | -71.5 | -40.7k | 0-2 | - | - |
| PEI.NYSE | -1k | -72.8 | -1.2k | 0-8 | - | - |
| PESI.NASDAQ | -853.00 | -41.3 | -4.7k | 5-6 | - | - |
| PETV.NASDAQ | -3.5k | -62.2 | -6.6k | 1-3 | - | - |
| PETV.OTCQB | -3.5k | -62.2 | -6.6k | 1-3 | - | - |
| PIXY.NASDAQ | -5.3k | -45.7 | -2.1k | 0-1 | - | - |
| PMD.NASDAQ | -1.2k | -70.8 | -7.9k | 6-7 | - | - |
| PME.NASDAQ | -7.6k | -42.4 | -6.6k | 1-1 | - | - |
| PMTS.NASDAQ | -9.9k | -5.9 | -152.6k | 10-19 | - | - |
| PMTS.OTCQX | -9.9k | -5.9 | -152.6k | 10-19 | - | - |
| PNBK.NASDAQ | -70.00 | -5.8 | -1k | 11-17 | - | - |
| POET.NASDAQ | -407.00 | -20.7 | -2.4k | 5-8 | - | - |
| PRFX.NASDAQ | -672.00 | -9.1 | -679.37 | 1-1 | - | - |
| PRPO.NASDAQ | -4.9k | -68.4 | -5.6k | 1-2 | - | - |
| PSEC.NASDAQ | -29.2k | -3.6 | -225k | 7-9 | - | - |
| PSX.NYSE | -1.3m | -24.1 | -120.8m | 78-111 | - | - |
| PTIX.NASDAQ | -1.3k | -57.4 | -1k | 1-1 | - | - |
| PTMN.NASDAQ | -770.00 | -0.2 | -17.7k | 21-24 | - | - |
| PULM.NASDAQ | -1.2k | -43.2 | -6.8k | 4-7 | - | - |
| PYPD.NASDAQ | -6k | -2.1 | -30.1k | 4-6 | - | - |
| QLGN.NASDAQ | -1.6k | -22.3 | -987.78 | 0-2 | - | - |
| QRTEB.NASDAQ | -104.00 | -6.2 | -484.28 | 4-6 | - | - |
| QTT.NASDAQ | -2.8k | -36.5 | -3.2k | 1-2 | - | - |
| RAAS.NYSE | -3.5k | -70.1 | -3.9k | 1-2 | - | - |
| RAND.NASDAQ | -183.00 | -65.1 | -2.7k | 14-16 | - | - |
| RANI.NASDAQ | -1k | -28.9 | -11.9k | 8-15 | - | - |
| RDCM.NASDAQ | -510.00 | -32.5 | -5.7k | 10-13 | - | - |
| REV.NYSE | -960.00 | -37.1 | -5.3k | 1-10 | - | - |
| RGCO.NASDAQ | -446.00 | -0.4 | -9.1k | 18-22 | - | - |
| RMCF.NASDAQ | -357.00 | -32.7 | -2.4k | 5-8 | - | - |
| RMED.NYSE MKT | -31.1k | -45.9 | -10.2k | 0-0 | - | - |
| ROK.NYSE | -350.1k | -15.1 | -79.6m | 190-285 | - | - |
| RSG.NYSE | -144.00 | 0.0 | -18.9k | 120-138 | - | - |
| RSVR.NASDAQ | -6.3k | -3.4 | -50.1k | 6-10 | - | - |
| SAFE.NYSE | -19.3k | -6.8 | -850.5k | 34-58 | - | - |
| SASI.NASDAQ | -786.00 | -26.1 | -1.1k | 1-2 | - | - |
| SATL.NASDAQ | -5.4k | -66.3 | -35.3k | 3-11 | - | - |
| SBUX.NASDAQ | -331.4k | -4.2 | -25.6m | 68-93 | - | - |
| SCKT.NASDAQ | -1.5k | -60.5 | -5.2k | 3-5 | - | - |
| SDC.NASDAQ | -178.6k | -21.0 | -294.8k | 1-3 | - | - |
| SDH.NASDAQ | -3.3k | -58.1 | -6.4k | 1-3 | - | - |
| SGLB.NASDAQ | -786.00 | -26.1 | -0.00 | 0-0 | - | - |
| SGML.NASDAQ | -21.9k | -55.2 | -350.2k | 13-20 | - | - |
| SHI.NYSE | -1.6k | -72.6 | -0.00 | 0-0 | - | - |
| SHLX.NYSE | -86.5k | -6.9 | -1.2m | 14-15 | - | - |
| SLN.NASDAQ | -113.00 | -0.2 | -1.3k | 8-21 | - | - |
| SMFL.NASDAQ | -5.1k | -20.0 | -3.6k | 0-1 | - | - |
| SMIT.NASDAQ | -2.3k | -60.2 | -10.6k | 4-5 | - | - |
| SMMT.NASDAQ | -18.8k | -22.9 | -27k | 1-3 | - | - |
| SMSI.NASDAQ | -21.6k | -14.3 | -63.5k | 2-4 | - | - |
| SNFCA.NASDAQ | -1.1k | -54.8 | -10.2k | 8-10 | - | - |
| SNOA.NASDAQ | -3k | -82.1 | -9.8k | 3-4 | - | - |
| SNPTY.NYSE | -34.8k | -53.2 | -0.00 | 0-0 | - | - |
| SNT.NASDAQ | -6.3k | -64.6 | -14.1k | 2-3 | - | - |
| SNTG.NASDAQ | -143.00 | -4.8 | -102.75 | 0-1 | - | - |
| SOHO.NASDAQ | -7.5k | -79.1 | -14k | 1-2 | - | - |
| SONN.NASDAQ | -30.3k | -55.1 | -8.8k | 0-0 | - | - |
| SOPA.NASDAQ | -3k | -23.4 | -6.7k | 1-4 | - | - |
| SPCB.NASDAQ | -15.1k | -23.8 | -5.9k | 0-1 | - | - |
| SPRC.NASDAQ | -3.6k | -40.4 | -10.3k | 2-5 | - | - |
| SQL.NASDAQ | -1k | -55.4 | -959.80 | 1-2 | - | - |
| SRLP.NYSE | -3.5k | -28.1 | -60.3k | 15-19 | - | - |
| SRNE.NASDAQ | -1.3m | -54.2 | -2.3m | 1-3 | - | - |
| STAB.NASDAQ | -110.1k | -92.8 | -28.6k | 0-1 | - | - |
| STAR.NYSE | -86.6k | -8.9 | -1.5m | 13-24 | - | - |
| SUPV.NYSE | -13k | -76.4 | -22.9k | 1-2 | - | - |
| SURG.NASDAQ | -15k | -80.1 | -63.4k | 3-5 | - | - |
| SURG.OTCQB | -15k | -80.1 | -63.4k | 3-5 | - | - |
| SYPR.NASDAQ | -227.00 | -4.6 | -515.29 | 2-3 | - | - |
| TAL.NYSE | -595.9k | -3.2 | -2.2m | 3-5 | - | - |
| TCI.NYSE | -96.00 | -40.7 | -3.9k | 37-47 | - | - |
| TEDU.NASDAQ | -1.1k | -63.3 | -3.7k | 2-6 | - | - |
| TELL.NASDAQ | -984.1k | -31.3 | -4.5m | 3-7 | - | - |
| THTX.NASDAQ | -7.2k | -10.5 | -17.7k | 2-3 | - | - |
| TOMZ.NASDAQ | -5.5k | -37.9 | -4.5k | 1-1 | - | - |
| TPL.NYSE | -3k | -10.6 | -4.4m | 1,250-1,756 | - | - |
| TR.NYSE | -1.5k | -1.9 | -52.7k | 31-38 | - | - |
| TRUE.NASDAQ | -1.4m | -44.0 | -4.7m | 3-4 | - | - |
| TUFN.NYSE | -93.9k | -97.8 | -0.00 | 0-0 | - | - |
| UAN.NYSE | -2.6k | -10.7 | -352.9k | 99-180 | - | - |
| UEPS.NASDAQ | -491.00 | -0.1 | -0.00 | 0-0 | - | - |
| USAC.NYSE | -1.4k | -0.8 | -26.7k | 15-20 | - | - |
| UTSI.NASDAQ | -11.00 | -13.6 | -9.08 | 1-4 | - | - |
| VACC.NASDAQ | -1.4k | -76.4 | -7.2k | 3-7 | - | - |
| VECT.NASDAQ | -2k | -0.8 | -10.9k | 4-7 | - | - |
| VFC.NYSE | -1.4m | -36.4 | -71.4m | 43-60 | - | - |
| VINP.NASDAQ | -202.8k | -16.8 | -2.3m | 9-15 | - | - |
| VIVK.NASDAQ | -1.6k | -30.9 | -3.1k | 1-5 | - | - |
| VIVK.PINK | -1.6k | -30.9 | -3.1k | 1-5 | - | - |
| VSTA.NASDAQ | -1.2k | -25.9 | -5.8k | 4-6 | - | - |
| VVPR.NASDAQ | -14.2k | -68.6 | -21.4k | 1-2 | - | - |
| WAFU.NASDAQ | -4.4k | -89.7 | -11.2k | 2-4 | - | - |
| WBX.NYSE | -193.1k | -86.9 | -2m | 8-13 | - | - |
| WHF.NASDAQ | -14.5k | -5.7 | -206.6k | 12-16 | - | - |
| WIMI.NASDAQ | -8.4k | -50.3 | -17.7k | 2-3 | - | - |
| WISA.NASDAQ | -80.2k | -93.9 | -72.3k | 1-1 | - | - |
| WPP.NYSE | -1.8k | -2.3 | -108.1k | 48-70 | - | - |
| WVVI.NASDAQ | -3.1k | -55.2 | -24k | 6-10 | - | - |
| XAIR.NASDAQ | -2k | -6.4 | -12.5k | 5-8 | - | - |
| XCUR.NASDAQ | -5.8k | -94.6 | -1k | 0-2 | - | - |
| XGN.NASDAQ | -298.00 | -0.2 | -1.7k | 4-8 | - | - |
| YGMZ.NASDAQ | -4.6k | -62.5 | -8.3k | 1-2 | - | - |
| YVR.NASDAQ | -6k | -80.4 | -3k | 0-1 | - | - |
| ZEAL.NASDAQ | -546.00 | -60.9 | -0.00 | 0-0 | - | - |
| ZENV.NASDAQ | -638.00 | -47.2 | -3k | 2-8 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGRI.NASDAQ | -3.9k | -50.3 | -8.5k | 1-6 | $0.07 | -93.6% |
| ALAC.NASDAQ | -1.2k | -80.2 | -0.00 | 0-0 | - | - |
| AUGX.NASDAQ | -1.8k | -32.5 | -5.1k | 2-4 | $1.00 | -51.2% |
| BA.NYSE | -318.9k | -12.2 | -64m | 168-230 | $184.83 | 10.3% |
| BEAT.NASDAQ | -4.1k | -86.7 | -8.9k | 1-4 | $2.57 | 78.5% |
| BLBX.NASDAQ | -675.00 | -5.0 | -1.4k | 1-4 | $2.89 | 94.0% |
| BLBX.PINK | -675.00 | -5.0 | -1.4k | 1-4 | - | - |
| CELP.NYSE | -439.00 | -10.4 | -0.00 | 0-0 | - | - |
| DERM.NASDAQ | -74.00 | -2.3 | -369.73 | 4-6 | $5.21 | 32.6% |
| DGHI.NASDAQ | -2.5k | -76.4 | -8.8k | 2-5 | $1.36 | -44.0% |
| EFTR.NASDAQ | -2.2k | -94.1 | -12.1k | 4-9 | $0.08 | -97.6% |
| FLDM.NASDAQ | -38.1k | -5.3 | -0.00 | 0-0 | - | - |
| GB.NYSE | -7.9k | -82.2 | -48.8k | 5-8 | $5.10 | 7.4% |
| GDEV.NASDAQ | -206.00 | -12.5 | -1.4k | 6-9 | $2.47 | -60.2% |
| GFAI.NASDAQ | -1.5k | -32.0 | -1.3k | 0-2 | $2.28 | 655.0% |
| GIPR.NASDAQ | -3.8k | -79.3 | -26.6k | 6-8 | $4.09 | -31.5% |
| HIVE.NASDAQ | -3.1k | -4.1 | -6.4k | 2-3 | $3.34 | 122.7% |
| INDP.NASDAQ | -1.6k | -33.2 | -7.5k | 3-7 | $2.21 | -26.6% |
| IONM.NASDAQ | -2.2k | -89.8 | -11.9k | 4-8 | $0.31 | -91.7% |
| LAIX.NYSE | -1.1k | -82.7 | -1.6k | 0-5 | - | - |
| LUCD.NASDAQ | -404.00 | -21.4 | -1.4k | 3-6 | $0.79 | -71.3% |
| MYNA.NASDAQ | -6.1k | -81.0 | -65.7k | 8-14 | $4.20 | -47.5% |
| NEW.NYSE | -3.2k | -46.7 | -0.00 | 0-0 | - | - |
| NVNO.NASDAQ | -2k | -78.3 | -11.2k | 4-7 | $5.21 | 27.7% |
| NXTD.NASDAQ | -307.00 | -18.0 | -0.00 | 0-0 | - | - |
| OPTT.NYSE MKT | -21.8k | -24.3 | -27.9k | 1-2 | $0.36 | -61.2% |
| PHAR.NASDAQ | -66.00 | -5.0 | -586.06 | 7-10 | - | - |
| RWAY.NASDAQ | -13.8k | -26.4 | -183.2k | 12-15 | - | - |
| SEVN.NASDAQ | -2.6k | -23.4 | -28.7k | 10-12 | - | - |
| SLNH.NASDAQ | -2.9k | -92.3 | -29.8k | 8-12 | - | - |
| SOPA.NASDAQ | -7.5k | -36.7 | -32.9k | 2-13 | - | - |
| SUMR.NASDAQ | -52.00 | -17.5 | -0.00 | 0-0 | - | - |
| WAVE.NASDAQ | -2k | -68.6 | -11.3k | 3-8 | - | - |
| WBX.NYSE | -48.5k | -17.9 | -646.8k | 11-18 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BFRA.NASDAQ | -1.1k | -61.9 | -0.00 | 0-0 | - | - |
| MCMJ.NASDAQ | -389.00 | -1.9 | -0.00 | 0-0 | - | - |
| OBAS.NASDAQ | -1.3k | -57.6 | -0.00 | 0-0 | - | - |
| PLIN.NASDAQ | -206.00 | -2.7 | -0.00 | 0-0 | - | - |
| TACO.NASDAQ | -63.5k | -9.7 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CCRC.NASDAQ | -546.00 | -38.0 | -0.00 | 0-0 | - | - |
| HJLI.NASDAQ | -9.4k | -55.5 | -0.00 | 0-0 | - | - |
| ISNS.NASDAQ | -1.8k | -93.8 | -0.00 | 0-0 | - | - |
| JMP.NYSE | -9.7k | -88.7 | -0.00 | 0-0 | - | - |
| NETE.NASDAQ | -693.00 | -67.5 | -0.00 | 0-0 | - | - |
| OSN.NASDAQ | -1.6k | -79.2 | -0.00 | 0-0 | - | - |
| TRIL.NASDAQ | -56.7k | -4.3 | -0.00 | 0-0 | - | - |
| WORK.NYSE | -384.4k | -5.7 | -0.00 | 0-0 | - | - |
Report date: 2020-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LONE.OTCQX | -17.6k | -57.5 | -0.00 | 0-0 | - | - |
Report date: 2020-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | ₹ Range | Price | % |
| AURUM.BSE | -2.5k | -42.3 | -780.6k | 215-380 | ₹158.15 | -26.4% |