coffee Support Penke with Coffee
0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

DFA US Micro Cap I

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.03507.1k$37.4k$11.2k
  
  
AAWW.NASDAQAAWW.NASDAQ----0.4590.193131.2k--
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310.2230.00232.4k$78.4k$111.4k
  
  
ABOS.NASDAQAcumen Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0280.00116k$69.9k$37k
  
  
ABTX.NASDAQABTX.NASDAQ----0.6830.097136.3k--
  
  
AC.NYSEAssociated Capital Group IncUSAFinancial ServicesAsset Management2024-03-310.0770.00916.7k$720.2k$497.6k
  
  
ACBI.NASDAQACBI.NASDAQ----0.7770.068157.9k--
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.6070.041580.3k$4.5m$2.5m
  
  
ACEL.NYSEAccel Entertainment IncUSAConsumer CyclicalGambling2024-03-310.2690.035225.5k$534.5k$2.2m
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.3710.018159.4k$501.9k$170.5k
  
  
ACIU.NASDAQAC Immune LtdUSAHealthcareBiotechnology2024-03-310.011010.5k$17.1k$37.8k
  
  
ACLS.NASDAQAxcelis Technologies IncUSATechnologySemiconductor Equipment & Materials2024-03-310.7450.39243.6k$6.6m$34.5m
  
  
ACNB.NASDAQACNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3670.01531.3k$1m$1m
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.170.01170k$1m$872.1k
  
  
ADES.NASDAQADES.NASDAQ----0.2090.00340k--
  
  
ADPT.NASDAQAdaptive Biotechnologies CorpUSAHealthcareBiotechnology2024-03-310.4730.067683.5k$1.2m$2.4m
  
  
AEHR.NASDAQAehr Test SystemsUSATechnologySemiconductor Equipment & Materials2024-02-290.460.051130.3k$389.9k$1.4m
  
  
AEL.NYSEAEL.NYSE----0.3530.199242.2k--
  
  
AEY.NASDAQAEY.NASDAQ----0.5250.00177.9k--
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0290.0011.8k$35k$39.2k
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2023-12-310.0240.0016.3k$6.8k$67.9k
  
  
AGFS.NASDAQAGFS.NASDAQ----0.1410.00475.8k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.1550.00194.6k--
  
  
AGM.NYSEFederal Agricultural MortgageUSAFinancial ServicesCredit Services2024-03-310.7410.2280.6k$10.8m$14.6m
  
  
AGS.NYSEPlayAGS IncUSAConsumer CyclicalGambling2024-03-310.1830.00768.9k$127.4k$783.9k
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2024-04-300.9040.106120.6k$2.6m$8.5m
  
  
AGYS.NASDAQAgilysys IncUSATechnologySoftware - Application2024-03-310.6870.216187.9k$1.5m$19.3m
  
  
AHPI.NASDAQAHPI.NASDAQ----0.398015.9k--
  
  
AIKI.NASDAQAIKI.NASDAQ----0.08204.4k--
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.2570.00227.7k$78.5k$171.6k
  
  
AKRO.NASDAQAkero Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2080.01596.3k$1.1m$2m
  
  
ALBO.NASDAQALBO.NASDAQ----0.2120.02944k--
  
  
ALCO.NASDAQAlico IncUSAConsumer DefensiveFarm Products2024-03-310.8960.02868.2k$2.4m$1.7m
  
  
ALDX.NASDAQAldeyra TheUSAHealthcareBiotechnology2024-03-310.3240.011192.5k$367.5k$614.1k
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.7620.27191.1k$7.2m$15.1m
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.00903.4k--
  
  
ALLK.NASDAQAllakos IncUSAHealthcareBiotechnology2024-03-310.1480.009128k$150.3k$93.7k
  
  
ALLO.NASDAQAllogene Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4780.064696.7k$1.5m$1.4m
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.7870.01559.1k$706.9k$837.8k
  
  
ALR.NASDAQALR.NASDAQ----0.067021.7k--
  
  
ALT.NASDAQAltimmune IncUSAHealthcareBiotechnology2024-03-310.1970.00896.8k$236.2k$641.3k
  
  
ALTA.NASDAQALTA.NASDAQ----0.4590.05386.7k--
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2024-03-310.3080.017102.2k$422.1k$807.4k
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2870.007219.6k$770k$319.5k
  
  
ALYA.NASDAQALYA.NASDAQ----0.0910.00286.8k--
  
  
AMAL.NASDAQAmalgamated BankUSAFinancial ServicesBanks - Regional2024-03-310.4310.047131.4k$2.6m$3.3m
  
  
AMBC.NYSEAmbac Financial Group IncUSAFinancial ServicesInsurance - Specialty2024-03-310.6020.058272.2k$8.4m$3.3m
  
  
AMEH.NASDAQAMEH.NASDAQ----0.4050.1184.2k--
  
  
AMNB.NASDAQAMNB.NASDAQ----0.5220.03554.4k--
  
  
AMOT.NASDAQAMOT.NASDAQ----0.660.048107k--
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.7440.22363.8k$4.6m$13.7m
  
  
AMPS.NYSEAltus Power IncUSAUtilitiesUtilities - Renewable2024-03-310.2470.037393.1k$1.2m$1.5m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-310.4370.018172.9k$1.6m$1.1m
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2024-03-310.4920.26365.3k$7.8m$19.8m
  
  
AMRB.NASDAQAMRB.NASDAQ----0.5780.00934.6k--
  
  
AMRK.NASDAQAmark PreciUSAFinancial ServicesCapital Markets2024-03-310.5480.074125.4k$3m$4.2m
  
  
AMRX.NYSEAmneal Pharmaceuticals Inc. Class A Common StockUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2210.06682.6k-$36.8k$4.5m
  
  
AMSC.NASDAQAmerican Superconductor CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.2620.00879.4k$310.3k$2m
  
  
AMSF.NASDAQAMERISAFE IncUSAFinancial ServicesInsurance - Specialty2024-03-310.7670.123147k$2.3m$6.3m
  
  
AMSWA.NASDAQAmerican Software IncUSATechnologySoftware - Application2024-04-300.6770.035224.9k$881.6k$2m
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.820.18129.8k$7.4m$10m
  
  
ANAB.NASDAQAnaptysBio IncUSAHealthcareBiotechnology2024-03-310.4440.043121.4k$212.3k$3m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-310.7250.198246.8k$10.6m$11.7m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-04-300.6170.171309k$6.3m$53m
  
  
ANGO.NASDAQAngioDynamics IncUSAHealthcareMedical Instruments & Supplies2024-02-290.3670.013146.1k$794.2k$812.3k
  
  
ANIK.NASDAQAnika Therapeutics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.770.043112.3k$1.5m$2.8m
  
  
ANVS.NYSEAnnovis Bio IncUSAHealthcareBiotechnology2024-03-310.0820.0018.4k-$2.5k$93.5k
  
  
ANVS.NYSE MKTANVS.NYSE MKT----0.0940.0028.4k--
  
  
AORT.NYSEArtivion IncUSAHealthcareMedical Devices2024-03-310.6920.097288.9k$1.7m$7.3m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.670.062192.3k$5.9m$7.2m
  
  
AOUT.NASDAQAmerican Outdoor Brands IncUSAConsumer CyclicalLeisure2024-01-310.4540.00757.9k$820.8k$482.8k
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.4250.01574.6k$1.2m$1.2m
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-02-290.8920.178197.4k$4.2m$12m
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.1050.00136.4k$21.5k$50.2k
  
  
ARAY.NASDAQAccuray IncorporatedUSAHealthcareMedical Devices2024-03-310.4780.016474.6k$196.5k$816.4k
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-310.8190.311191.8k$9.9m$20.6m
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-03-310.4310.20279.1k$6.1m$12.9m
  
  
ARKO.NASDAQArko CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.3730.027431.4k$1.3m$2.3m
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.9430.00733.9k$471.9k$454.5k
  
  
AROC.NYSEArchrock IncUSAEnergyOil & Gas Equipment & Services2024-03-310.5730.199894.2k$5m$18m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9380.051156.5k$3.5m$3.9m
  
  
ARTNA.NASDAQArtesian Resources CorporationUSAUtilitiesUtilities - Regulated Water2024-03-310.4910.02650.4k$1.1m$1.8m
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2024-03-310.4390.038181.3k$2.6m$3.8m
  
  
ASRV.NASDAQAmeriServ Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.6490.004111.2k$674.5k$268.2k
  
  
ASTH.NASDAQAstrana Health IncUSAHealthcareMedical Care Facilities2024-03-310.4130.102187.6k$1.7m$7.4m
  
  
ASYS.NASDAQAmtech Systems IncUSATechnologySemiconductor Equipment & Materials2024-03-310.4540.00564.5k$367.2k$418.7k
  
  
ATEN.NYSEA10 NetworkUSATechnologySoftware - Infrastructure2024-03-310.5570.092411.6k$1.1m$5.6m
  
  
ATEX.NASDAQAnterix IncUSACommunication ServicesTelecom Services2023-12-310.4510.03983.4k$796.7k$3.2m
  
  
ATLC.NASDAQAtlanticus Holdings CorporationUSAFinancial ServicesCredit Services2024-03-310.7780.045115k$3.4m$3.4m
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3470.00931.1k$573.5k$610.6k
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-310.8370.036128.1k$5.9m$2.7m
  
  
ATRI.NASDAQATRION CorporationUSAHealthcareMedical Instruments & Supplies2024-03-310.7780.08513.6k$1.8m$6.2m
  
  
ATRO.NASDAQAstronics CorporationUSAIndustrialsAerospace & Defense2024-03-310.3810.033132.6k$957.5k$2.6m
  
  
ATSG.NASDAQAir Transport Services Group IncUSAIndustrialsAirlines2024-03-310.6640.099436.1k$8.9m$6m
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.3650.00412.7k$271.5k$223.2k
  
  
AURA.NASDAQAura Biosciences IncUSAHealthcareBiotechnology2024-03-310.1310.00764.4k$271.4k$451.5k
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-310.5490.024157.8k$2m$1.3m
  
  
AVDX.NASDAQAvidXchange Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.3940.119795.4k$2.5m$9.7m
  
  
AVID.NASDAQAVID.NASDAQ----0.6490.126284.1k--
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.4640.00397.8k$155k$192.7k
  
  
AXGN.NASDAQAxogen IncUSAHealthcareMedical Devices2024-03-310.3850.02165.3k$352.3k$1.2m
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-311.2660.0266.7k$1.4m$1.2m
  
  
AXTI.NASDAQAXT IncUSATechnologySemiconductor Equipment & Materials2024-03-310.3950.011175.3k$1m$576.8k
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.05803.2k$17.8k$9.2k
  
  
AZZ.NYSEAZZ IncorporatedUSAIndustrialsSpecialty Business Services2024-02-290.7710.122191k$4.4m$14.4m
  
  
BANC.NYSEBanc of California IncUSAFinancial ServicesBanks - Regional2024-03-310.8460.127499k$10m$6.3m
  
  
BAND.NASDAQBandwidth IncUSATechnologySoftware - Infrastructure2024-03-310.4420.023113k$1.2m$1.9m
  
  
BANF.NASDAQBancFirst CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7190.31237.2k$10.4m$20.2m
  
  
BANR.NASDAQBanner CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8040.209276.2k$13.3m$13m
  
  
BATRA.NASDAQAtlanta Braves Holdings Inc. Series A Common StockUSACommunication ServicesEntertainment2024-03-310.0990.03661.1k$485.1k$2.5m
  
  
BATRK.NASDAQAtlanta Braves Holdings Inc. Series C Common StockUSACommunication ServicesEntertainment2024-03-310.330.113203.9k$1.5m$8.1m
  
  
BBCP.NASDAQConcrete Pumping Holdings Class AUSAIndustrialsEngineering & Construction2024-03-310.250.013134.1k$821.9k$754.9k
  
  
BBQ.NASDAQBBQ.NASDAQ----0.5630.01160.5k--
  
  
BBW.NYSEBuild-A-Bear Workshop IncUSAConsumer CyclicalSpecialty Retail2024-04-300.9790.06136.2k$1.2m$3.3m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6250.015105.9k$2m$1m
  
  
BCC.NYSEBoise Cascad LlcUSABasic MaterialsBuilding Materials2024-03-310.7140.451282.8k$15.9m$32.7m
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.0050921.00-$83.81$2.7k
  
  
BCML.NASDAQBayCom CorpUSAFinancial ServicesBanks - Regional2024-03-310.4530.01550.9k$1.3m$987.3k
  
  
BCOR.NASDAQBCOR.NASDAQ----0.7090.114277k--
  
  
BCOV.NASDAQBrightcove IncUSATechnologySoftware - Application2024-03-310.3520.014148.8k$324.8k$360.2k
  
  
BDTX.NASDAQBlack Diamond Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0730.00126.6k$49.3k$118.9k
  
  
BELFA.NASDAQBel Fuse A IncUSATechnologyElectronic Components2024-03-310.2620.03433k$806k$2.6m
  
  
BELFB.NASDAQBel Fuse B IncUSATechnologyElectronic Components2024-03-310.6620.07283.5k$2m$5.3m
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.4510.00856.2k$703.7k$570.7k
  
  
BGSF.NYSEBG Staffing IncUSAIndustrialsStaffing & Employment Services2024-03-310.2580.00428.2k$215.3k$242k
  
  
BH.NYSEBiglari Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.3090.0289.5k$2.8m$1.7m
  
  
BIOX.NASDAQBioceres Crop Solutions CorpUSABasic MaterialsAgricultural Inputs2024-03-310.0250.00315.9k$79.4k$178.5k
  
  
BKE.NYSEBuckle IncUSAConsumer CyclicalApparel Retail2024-04-300.4470.124227.1k$1.9m$8.2m
  
  
BLFY.NASDAQBlue Foundry BancorpUSAFinancial ServicesBanks - Regional2024-03-310.3940.01293.5k$1.3m$835.9k
  
  
BLMN.NASDAQBloomin Brands IncUSAConsumer CyclicalRestaurants2024-03-310.6330.207547.6k$1.9m$10.1m
  
  
BLUE.NASDAQBluebird bio IncUSAHealthcareBiotechnology2023-09-300.50.04532k$542.1k$491k
  
  
BMRC.NASDAQBank of Marin BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5660.0490.8k$2.4m$1.4m
  
  
BMTC.NASDAQBMTC.NASDAQ----0.8230.098163.8k--
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.1070.00156.2k$102.7k$361.2k
  
  
BOC.NYSEBoston Omaha CorpUSAIndustrialsConglomerates2024-03-310.2620.01884.3k$1.6m$1m
  
  
BOCH.NASDAQBOCH.NASDAQ----0.5460.01991.5k--
  
  
BOMN.NASDAQBOMN.NASDAQ----0.2580.02576.5k--
  
  
BOMN.NYSEBOMN.NYSE----0.2580.02576.5k--
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.8040.01172.9k$1m$729.5k
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7770.13688.8k$9.2m$5.8m
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-02-290.8740.01677.1k$1.5m$1m
  
  
BSIG.NYSEBrightsphere Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.6590.081248.9k-$63.9k$5.5m
  
  
BSRR.NASDAQSierra BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5480.02380k$1.8m$1.7m
  
  
BSVN.NASDAQBank7 CorpUSAFinancial ServicesBanks - Regional2024-03-310.1260.00511.6k$226.1k$352.9k
  
  
BTX.NASDAQBTX.NASDAQ----0.20105.9k--
  
  
BTX.NYSE MKTBTX.NYSE MKT----0.20105.9k--
  
  
BUSE.NASDAQFirst Busey CorpUSAFinancial ServicesBanks - Regional2024-03-310.4640.086262.9k$5.9m$6.1m
  
  
BVH.NYSEBVH.NYSE----0.1950.0136.8k--
  
  
BWFG.NASDAQBankwell Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.4380.01234.5k$1.1m$824.1k
  
  
BXC.NYSEBlueLinx Holdings IncUSAIndustrialsIndustrial Distribution2024-03-310.5040.0743.6k$3.2m$3.8m
  
  
BY.NYSEByline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4180.058184.2k$4.2m$4.2m
  
  
CAC.NASDAQCamden National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8220.063119.7k$4.1m$3.8m
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.4730.012175.4k$69.4k$26.4k
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0850.00121.5k$12.4k$103.6k
  
  
CARA.NASDAQCara TherapeuticUSAHealthcareBiotechnology2024-03-310.490.039264.4k$144.1k$75.3k
  
  
CARE.NASDAQCarter Bank and TrustUSAFinancial ServicesBanks - Regional2024-03-310.4270.01898.3k$1.5m$1.4m
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.04602.2k$20k$3k
  
  
CASH.NASDAQMeta Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-311.1380.212287.6k$8.4m$16.2m
  
  
CASS.NASDAQCass Information Systems IncUSAIndustrialsSpecialty Business Services2024-03-310.6740.05891.9k$1.5m$3.6m
  
  
CATC.NASDAQCambridge BancorpUSAFinancial ServicesBanks - Regional2024-03-310.3490.02527.3k$1.8m$1.8m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-300.3390.00569.6k$708.1k$361.2k
  
  
CBAN.NASDAQColony Bankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2590.00845.5k$674.5k$547.3k
  
  
CBAY.NASDAQCBAY.NASDAQ----0.330.037320.9k--
  
  
CBTX.NASDAQCBTX.NASDAQ----0.4570.121241.8k--
  
  
CBZ.NYSECBIZ IncUSAIndustrialsSpecialty Business Services2024-03-310.8110.423406.1k$13m$30.1m
  
  
CCBG.NASDAQCapital City Bank GroupUSAFinancial ServicesBanks - Regional2024-03-310.5810.03898.4k$24.4m$2.6m
  
  
CCNE.NASDAQCNB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.4280.02589.9k$2.4m$1.7m
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-310.8530.076296.4k$3.9m$3.9m
  
  
CCS.NYSECentury Communities IncUSAConsumer CyclicalResidential Construction2024-03-310.6680.279212.2k$15.9m$16.5m
  
  
CDEV.NASDAQCDEV.NASDAQ----0.4710.1361.3m--
  
  
CDLX.NASDAQCardlytics IncUSACommunication ServicesAdvertising Agencies2024-03-310.4110.018161.2k$658.1k$1.3m
  
  
CECE.NASDAQCECE.NASDAQ----0.7340.053251.4k--
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-310.5440.194159.9k$7.3m$16.1m
  
  
CELC.NASDAQCelcuity LLCUSAHealthcareBiotechnology2024-03-310.0330.0017.1k$27.2k$120.3k
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1290.04369.7k$1.5m$2.6m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-310.8680.204804.5k$4.7m$16.2m
  
  
CEVA.NASDAQCEVA IncUSATechnologySemiconductors2024-03-310.6220.046147k$1.6m$2.7m
  
  
CFB.NASDAQCrossFirst Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3730.033183.7k$2.6m$2.5m
  
  
CFFI.NASDAQC&F Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5460.01118.3k$1.1m$791.9k
  
  
CGEM.NASDAQCullinan Oncology LLCUSAHealthcareBiotechnology2024-03-310.2340.053134.5k$994k$2.1m
  
  
CHCO.NASDAQCity Holding CompanyUSAFinancial ServicesBanks - Regional2024-03-310.7930.173117k$5.3m$12.2m
  
  
CHEF.NASDAQThe Chefs Warehouse IncUSAConsumer DefensiveFood Distribution2024-03-310.7190.155277.6k$3.1m$11.5m
  
  
CHEK.NASDAQCheck Cap LtdUSAHealthcareDiagnostics & Research2024-03-310.15308.9k$36.2k$18k
  
  
CHMG.NASDAQChemung Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.2580.00812.2k$506.7k$545.7k
  
  
CHS.NYSECHS.NYSE----0.2760.036340.2k--
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.2260.004112k$432.4k$310.3k
  
  
CIR.NYSECIR.NYSE----0.4830.08598.3k--
  
  
CIVB.NASDAQCivista Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4040.01363.5k$1.4m$913.1k
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.02701.4k$11.3k$11.5k
  
  
CLBK.NASDAQColumbia Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.3430.087359k$3.5m$5.1m
  
  
CLBS.NASDAQCLBS.NASDAQ----0.0201.5k--
  
  
CLFD.NASDAQClearfield IncUSATechnologyCommunication Equipment2024-03-310.6680.093101.6k$1.9m$3.7m
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-03-310.7180.03132.9k$548.8k$1.9m
  
  
CLNE.NASDAQClean Energy Fuels CorpUSAEnergyOil & Gas Refining & Marketing2024-03-310.4240.032946.1k$3m$2.2m
  
  
CLSK.NASDAQCleanSpark IncUSAFinancial ServicesCapital Markets2024-03-310.4070.044651.7k$4.1m$10.4m
  
  
CMBM.NASDAQCambium Networks CorpUSATechnologyCommunication Equipment2024-03-310.1890.00352.7k$107.3k$118.6k
  
  
CMRE.NYSECostamare IncUSAIndustrialsMarine Shipping2024-03-310.5990.125714k$15.1m$11.5m
  
  
CNCE.NASDAQCNCE.NASDAQ----0.3010.018144.6k--
  
  
CNOB.NASDAQConnectOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6230.086244.1k$7.7m$4.4m
  
  
CNSL.NASDAQConsolidated CommunicationsUSACommunication ServicesTelecom Services2024-03-310.4580.052527.9k$3.3m$2.3m
  
  
CNX.NYSECNX Resources CorpUSAEnergyOil & Gas E&P2024-03-310.7580.3391.1m$32m$28.4m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.580.139152.8k$4.9m$9.6m
  
  
COGT.NASDAQCogent Biosciences IncUSAHealthcareBiotechnology2024-03-310.350.033334.7k$1.2m$2.8m
  
  
COMP.NYSECompass IncUSAReal EstateReal Estate Services2024-03-310.1670.036797.1k$542.8k$2.8m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.6590.009163.9k$3.2m$95k
  
  
CORE.NASDAQCORE.NASDAQ----0.6030.17272.3k--
  
  
CORT.NASDAQCorcept Therapeutics IncorporatedUSAHealthcareBiotechnology2024-03-310.4460.158464.4k$2.3m$13.9m
  
  
COUR.NYSECoursera IncUSAConsumer DefensiveEducation & Training Services2024-03-310.4170.097651k$2.5m$4.6m
  
  
COWN.NASDAQCOWN.NASDAQ----0.330.05393k--
  
  
CPE.NYSECPE.NYSE----0.4350.126289k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7180.061195.4k$3.6m$4m
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.2190.00410.9k$180.6k$233.9k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.3370.00147.7k$91.5k$69.9k
  
  
CPRX.NASDAQCatalyst Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6040.157713.6k$3.2m$10.8m
  
  
CPS.NYSECooper StndUSAConsumer CyclicalAuto Parts2024-03-310.4070.01670.3k-$498.9k$826.2k
  
  
CPSI.NASDAQCPSI.NASDAQ----0.7820.018113.8k--
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-310.5930.016124.7k$1.4m$1.1m
  
  
CRAI.NASDAQCRA International IncUSAIndustrialsConsulting Services2024-03-311.1990.17682.9k$2.5m$14.1m
  
  
CRBU.NASDAQCaribou Biosciences IncUSAHealthcareBiotechnology2024-03-310.4070.02367.6k$1.3m$588.2k
  
  
CRK.NYSEComstock Resources IncUSAEnergyOil & Gas E&P2024-03-310.3740.252875.1k$7.4m$9.1m
  
  
CRMT.NASDAQAmericas Car-Mart IncUSAConsumer CyclicalAuto & Truck Dealerships2024-01-310.9640.05261.6k$4.5m$3.6m
  
  
CRSR.NASDAQCorsair Gaming IncUSATechnologyComputer Hardware2024-03-310.3320.068342.2k$2.2m$3.4m
  
  
CRVL.NASDAQCorVel CorpUSAFinancial ServicesInsurance Brokers2024-03-310.9240.553158.1k$2.2m$40.8m
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1020.00147.2k$25.2k$86k
  
  
CRWS.NASDAQCrown Crafts IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2023-12-310.120.00112.2k$58.8k$59.6k
  
  
CRY.NYSECRY.NYSE----0.7940.091319.1k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.03504.7k-$714.08$23.8k
  
  
CSGS.NASDAQCSG Systems International IncUSATechnologySoftware - Infrastructure2024-03-310.7680.167226k$2m$9.1m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-311.0230.01999.7k$493.5k$1.5m
  
  
CSTR.NASDAQCSTR.NASDAQ----0.240.01449.9k--
  
  
CSU.NYSECSU.NYSE----0.1080.0036.9k--
  
  
CSV.NYSECarriage Services IncUSAConsumer CyclicalPersonal Services2024-03-311.2180.069184.7k$2.1m$4.8m
  
  
CTBI.NASDAQCommunity Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8430.093152k$5.9m$6.3m
  
  
CTG.NASDAQCTG.NASDAQ----1.5570.043250.5k--
  
  
CTLP.NASDAQCantaloupe IncUSATechnologyInformation Technology Services2024-03-310.4240.026308.6k$756.6k$1.9m
  
  
CTRN.NASDAQCiti Trends IncUSAConsumer CyclicalApparel Retail2024-04-300.9650.02682.9k$1.4m$1.6m
  
  
CTS.NYSECTS CorporationUSATechnologyElectronic Components2024-03-310.8280.158254k$4.2m$12.5m
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.2420.004109.1k$66.2k$104.7k
  
  
CULP.NYSECulp IncUSAConsumer CyclicalTextile Manufacturing2024-02-291.20.01149.6k$969.7k$681k
  
  
CVCO.NASDAQCavco Industries IncUSAConsumer CyclicalResidential Construction2024-03-310.8140.35967.3k$8.2m$22.6m
  
  
CVCY.NASDAQCVCY.NASDAQ----0.4470.01452.9k--
  
  
CVGI.NASDAQCommercial Vehicle Group IncUSAConsumer CyclicalAuto Parts2024-03-310.3630.011123.1k$628.6k$560.1k
  
  
CVGW.NASDAQCalavo Growers IncUSAConsumer DefensiveFood Distribution2024-04-300.6580.046117.1k$1.3m$2.5m
  
  
CVI.NYSECVR Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.2350.105236.1k$2.5m$6m
  
  
CVLG.NASDAQCovenant Logistics Group IncUSAIndustrialsTrucking2024-03-310.4430.03858.1k$1.7m$2.7m
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4350.01442k$873.2k$1m
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.5680.00338.7k$141.9k$149.5k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.2750.00524.3k$267.4k$435.7k
  
  
CWCO.NASDAQConsolidated Water Co LtdUSAUtilitiesUtilities - Regulated Water2024-03-310.5750.03490.9k$1.1m$2.3m
  
  
CYBE.NASDAQCYBE.NASDAQ----0.7940.04958.9k--
  
  
CZNC.NASDAQCitizens & Northern CorpUSAFinancial ServicesBanks - Regional2024-03-310.4090.01662.8k$1m$1m
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.5480.00249.4k$107.5k$140.4k
  
  
DAKT.NASDAQDaktronics IncUSATechnologyElectronic Components2023-11-300.4410.027195.3k$862.1k$2.5m
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.04702.5k$794.40$8.6k
  
  
DBI.NYSEDesigner Brands IncUSAConsumer CyclicalFootwear & Accessories2024-04-300.6150.059391.5k$2.3m$2.5m
  
  
DCO.NYSEDucommun IncorporatedUSAIndustrialsAerospace & Defense2024-03-310.670.07898.5k$4.2m$5.6m
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.890.116345.5k$10.9m$6.7m
  
  
DCPH.NASDAQDeciphera Pharmaceuticals LLCUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.3950.126341.4k$1.2m$8.7m
  
  
DFIN.NYSEDonnelley Financial Solutions IncUSAFinancial ServicesCapital Markets2024-03-310.5320.112155.8k$2m$9.2m
  
  
DGICA.NASDAQDonegal Group A IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4120.027137.5k$2m$1.7m
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1050.00734.9k$515.8k$380.9k
  
  
DGII.NASDAQDigi International IncUSATechnologyCommunication Equipment2024-03-310.7020.124251k$3.7m$5.7m
  
  
DHIL.NASDAQDiamond Hill Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.5720.03515.8k$890.6k$2.2m
  
  
DHT.NYSEDHT Holdings IncUSAEnergyOil & Gas Midstream2024-03-310.6020.162971.1k$6.2m$10.6m
  
  
DHX.NYSEDHI Group IncUSATechnologySoftware - Application2024-03-310.3830.006184k$405.9k$412.3k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.0550.00121.3k$70.3k$96.4k
  
  
DJCO.NASDAQDaily Journal CorpUSATechnologySoftware - Application2024-03-310.2730.0193.7k$624.5k$1.4m
  
  
DK.NYSEDelek US Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.5250.135336.9k$5.4m$7.9m
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.140.00319.4k$138.9k$202.3k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.05105.2k$5.5k$4.2k
  
  
DLTH.NASDAQDuluth Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.2110.00572.5k$472.1k$259k
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.4380.022355.9k$762.5k$373.7k
  
  
DSGR.NASDAQDistribution Solutions Group IncUSAIndustrialsIndustrial Distribution2024-03-310.2930.066136.9k$1.9m$3.8m
  
  
DSKE.NASDAQDSKE.NASDAQ----0.4320.021197.9k--
  
  
DSP.NASDAQViant Technology IncUSATechnologySoftware - Application2024-03-310.2170.00333.6k$551.3k$335.8k
  
  
DSPG.NASDAQDSPG.NASDAQ----0.4040.02997.9k--
  
  
DTST.NASDAQData Storage CorpUSATechnologyInformation Technology Services2024-03-310.1330.0019.2k$25.9k$63.3k
  
  
DXLG.NASDAQDestination XL Group IncUSAConsumer CyclicalApparel Retail2024-04-300.4030.011234.7k$591.3k$802.8k
  
  
DXLG.OTCQXDXLG.OTCQX----0.3320.015209k--
  
  
DXPE.NASDAQDXP Enterprises IncUSAIndustrialsIndustrial Distribution2024-03-310.6680.076106.3k$2.3m$4.6m
  
  
DYN.NASDAQDyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2950.032172k$826.8k$5.9m
  
  
DZSI.NASDAQDZS IncUSATechnologyCommunication Equipment2023-03-310.2380.01173.8k$280.7k$87.1k
  
  
EBF.NYSEEnnis IncUSAIndustrialsBusiness Equipment & Supplies2024-02-290.8430.064219k$2.9m$4.6m
  
  
EBIX.NASDAQEBIX.NASDAQ----0.038011.7k--
  
  
EBSB.NASDAQEBSB.NASDAQ----0.8550.139451k--
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4270.01952.8k$1.4m$1.2m
  
  
ECOM.NYSEECOM.NYSE----0.4510.046130.4k--
  
  
ECPG.NASDAQEncore Capital Group IncUSAFinancial ServicesMortgage Finance2024-03-311.0120.159238.1k$9.2m$9.8m
  
  
EDIT.NASDAQEditas Medicine IncUSAHealthcareBiotechnology2024-03-310.4110.037283.4k$1m$1.3m
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.2460.0017.9k$10.6k$33.9k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.03903.3k$17.5k$6.2k
  
  
EEX.NYSEEmerald Expositions Events IncUSACommunication ServicesAdvertising Agencies2024-03-310.0560.01115k$230.4k$638.2k
  
  
EFSC.NASDAQEnterprise Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.5720.119214.3k$9.8m$8.3m
  
  
EGAN.NASDAQeGain CorporationUSATechnologySoftware - Application2024-03-310.4090.011122.1k$246.9k$738.8k
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6390.14200.2k$8.3m$3.5m
  
  
EGLE.NASDAQEGLE.NASDAQ----0.6410.04563.6k--
  
  
EGLE.NYSEEGLE.NYSE----0.5530.05261.2k--
  
  
EGRX.NASDAQEagle Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.4880.02663.7k$1.1m$350.8k
  
  
EHTH.NASDAQeHealth IncUSAFinancial ServicesInsurance Brokers2024-03-310.3520.006102.4k$3.1m$450.9k
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8930.141226.4k$9m$9.5m
  
  
EIGR.NASDAQEIGR.NASDAQ----0.510.006225.2k--
  
  
ELSE.NASDAQElectro-Sensors IncUSATechnologyScientific & Technical Instruments2024-03-310.13304.5k$18.3k$17.8k
  
  
ELVT.NYSEELVT.NYSE----0.3350.003105.3k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.4470.008167.6k$1.2m$212.9k
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.9080.02656.6k$1.2m$1.4m
  
  
ENTA.NASDAQEnanta Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.4610.05596.9k$760.6k$1.2m
  
  
ENVA.NYSEEnova International IncUSAFinancial ServicesCredit Services2024-03-311.0160.244275.4k$10.7m$16.8m
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.0620.00131.8k$42.7k$33.7k
  
  
EPC.NYSEEdgewell Personal Care CoUSAConsumer DefensiveHousehold & Personal Products2024-03-310.6690.178333.9k$10.3m$13m
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.5140.01371.1k$844.2k$918.4k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.270.00544.8k$93.3k$317.7k
  
  
ESQ.NASDAQEsquire Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.360.02129.8k$735k$1.3m
  
  
ESSA.NASDAQESSA Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.590.01459.7k$1.3m$1m
  
  
ESTE.NYSEESTE.NYSE----0.3380.088355.8k--
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.8960.094227.6k$4.2m$6.1m
  
  
ETH.NYSEETH.NYSE----0.9550.074241.3k--
  
  
EVC.NYSEEntravision CommunicationsUSACommunication ServicesAdvertising Agencies2024-03-310.9030.025810.2k$1.9m$1.5m
  
  
EXTN.NYSEEXTN.NYSE----0.2470.00682.4k--
  
  
EXTR.NASDAQExtreme Networks IncUSATechnologyCommunication Equipment2024-03-310.4750.101617.6k$308.8k$8m
  
  
EZPW.NASDAQEZCORP IncUSAFinancial ServicesCredit Services2024-03-310.8150.072447.7k$4.3m$4.5m
  
  
FARM.NASDAQFarmer Bros. CoUSAConsumer DefensivePackaged Foods2024-03-310.3960.00279.4k$161.2k$210.6k
  
  
FBC.NYSEFBC.NYSE----0.7130.212380.3k--
  
  
FBIZ.NASDAQFirst Business Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.5870.02448.6k$1.7m$1.7m
  
  
FBNC.NASDAQFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6210.147253.9k$8.4m$8m
  
  
FBP.NYSEFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-310.9420.3861.5m$13.8m$28.1m
  
  
FC.NYSEFranklin Covey CompanyUSAConsumer DefensiveEducation & Training Services2024-02-291.1170.084148.1k$778.1k$5.6m
  
  
FCBC.NASDAQFirst Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5570.05102.2k$2.8m$3.6m
  
  
FCCO.NASDAQFirst Community CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3050.00623.2k$404.4k$375.7k
  
  
FCCY.NASDAQFCCY.NASDAQ----0.3960.01440.8k--
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-310.7230.161738.4k$9.6m$10.1m
  
  
FDMT.NASDAQ4D Molecular Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3830.032163.5k$1.9m$3.4m
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.7110.0167.4k$260.8k$605.2k
  
  
FET.NYSEForum Energy Technologies IncUSAEnergyOil & Gas Equipment & Services2024-03-310.3370.01141.3k$1.5m$640k
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.4590.022200.6k$939.1k$963.2k
  
  
FFIC.NASDAQFlushing Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7810.037226.9k$5.1m$2.8m
  
  
FFNW.NASDAQFirst Financial Northwest IncUSAFinancial ServicesBanks - Regional2024-03-310.6110.01756k$978.1k$1.1m
  
  
FFWM.NASDAQFFWM.NASDAQ----0.4270.024240.7k--
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.2570.00172.9k$171.1k$70.2k
  
  
FI.NYSEFiserv Inc.USATechnologyInformation Technology Services2024-03-310.3480.032795k$39.5m$119.6m
  
  
FINW.NASDAQFinwise BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0550.0017k$87.4k$73.3k
  
  
FISI.NASDAQFinancial Institutions IncUSAFinancial ServicesBanks - Regional2024-03-310.520.0280.3k$2.3m$1.4m
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.4290.046127.7k$4.8m$2.5m
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-310.40.01390.1k$1.5m$893.9k
  
  
FLWS.NASDAQ1-800 FLOWERS.COM IncUSAConsumer CyclicalSpecialty Retail2024-03-310.3190.027205k$1.5m$1.9m
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.4960.01225.5k$682.4k$745.3k
  
  
FMBH.NASDAQFirst Mid Illinois Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4250.046101.6k$3.3m$3.2m
  
  
FMBI.NASDAQFMBI.NASDAQ----0.4650.15530.1k--
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.4430.029166.1k$1.7m$2m
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0550.00110.9k$75.8k$73.5k
  
  
FNKO.NASDAQFunko IncUSAConsumer CyclicalLeisure2024-03-310.3220.015172.5k$719.6k$1.5m
  
  
FNLC.NASDAQFirst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6850.02576.2k$1.6m$1.7m
  
  
FNWB.NASDAQFirst Northwest BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4490.00642.3k$720.6k$401.9k
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.8510.01354.9k$1.3m$906.6k
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.3290.031163.4k$4.7m$4.8m
  
  
FORR.NASDAQForrester Research IncUSAIndustrialsConsulting Services2024-03-310.8060.041154k$1.8m$2.5m
  
  
FPH.NYSEFive Point Holdings LLCUSAReal EstateReal Estate - Development2024-03-310.030.00120.8k$287.9k$61.9k
  
  
FRBA.NASDAQFirst BankUSAFinancial ServicesBanks - Regional2024-03-310.3810.01695.7k$1.4m$1.1m
  
  
FREQ.NASDAQFREQ.NASDAQ----0.074026k--
  
  
FRG.NASDAQFRG.NASDAQ----0.5320.078187.1k--
  
  
FRGI.NASDAQFRGI.NASDAQ----0.7880.027206.4k--
  
  
FRME.NASDAQFirst Merchants CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5660.159336.1k$12.6m$10.8m
  
  
FRPH.NASDAQFrp Holdings OrdUSAReal EstateReal Estate Services2024-03-310.9420.079179.1k$4.2m$4.9m
  
  
FRST.NASDAQPrimis Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3150.01177.6k$1.3m$805.4k
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5480.0242.6k$1.5m$1.4m
  
  
FSLY.NYSEFastly IncUSATechnologySoftware - Application2024-03-310.470.155607.7k$4.4m$4.5m
  
  
FSTR.NASDAQLB Foster CompanyUSAIndustrialsRailroads2024-03-310.90.03498.6k$1.3m$2m
  
  
FULC.NASDAQFulcrum Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4150.027258.2k$887.4k$1.5m
  
  
FUNC.NASDAQFirst United CorporationUSAFinancial ServicesBanks - Regional2024-03-310.4480.0129.7k$740.9k$611.1k
  
  
FVE.NASDAQFVE.NASDAQ----0.0670.00121.7k--
  
  
FWRD.NASDAQForward Air CorporationUSAIndustrialsIntegrated Freight & Logistics2024-03-310.70.096184.6k$9.3m$3.4m
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.01701k$20.2k$16.7k
  
  
GABC.NASDAQGerman American Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4480.061132.5k$2.9m$4.5m
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.1790.00241.8k$155.8k$196k
  
  
GAMB.NASDAQGambling.com Group LtdUSAConsumer CyclicalGambling2024-03-310.3330.017124.9k$411.3k$1m
  
  
GBL.NYSEGBL.NYSE----0.2660.02269.9k--
  
  
GBLI.NASDAQGBLI.NASDAQ----0.5020.02673.3k--
  
  
GBLI.NYSEGlobal Indemnity PLCUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.350.01951.1k$2.4m$1.6m
  
  
GCI.NYSEGannett Co IncUSACommunication ServicesPublishing2024-03-310.3570.019526.4k$831.3k$2.4m
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-300.6380.02980.1k$3.7m$1.9m
  
  
GENC.NASDAQGENC.NASDAQ----0.3760.01255.1k--
  
  
GENC.NYSE MKTGencor Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.3760.01455.1k$722.3k$1m
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.9060.022121k$1.2m$1m
  
  
GES.NYSEGuess? Inc.USAConsumer CyclicalApparel Retail2024-04-300.8850.186473.3k$5.1m$9.6m
  
  
GFED.NASDAQGFED.NASDAQ----0.4330.00818.9k--
  
  
GFF.NYSEGriffon CorporationUSAIndustrialsConglomerates2024-03-310.8130.386402.7k$1.6m$25.1m
  
  
GHL.NYSEGHL.NYSE----0.2110.0139.6k--
  
  
GHM.NYSEGraham CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7950.03586.2k$828.5k$2.4m
  
  
GIC.NYSEGlobal Industrial CoUSAIndustrialsIndustrial Distribution2024-03-310.780.168297.6k$2m$8.9m
  
  
GIFI.NASDAQGulf Island Fabrication IncUSAIndustrialsMetal Fabrication2024-03-310.4020.00765.4k$333.8k$410.4k
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-300.9120.169410k$13.3m$10.8m
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-310.05201.5k$9.3k$6k
  
  
GLDD.NASDAQGreat Lakes Dredge & DockUSAIndustrialsEngineering & Construction2024-03-310.7060.039468.2k$2.8m$3.8m
  
  
GLRE.NASDAQGreenlight Capital Re LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.4260.027150.6k$2.6m$1.8m
  
  
GLT.NYSEGlatfelterUSABasic MaterialsPaper & Paper Products2024-03-310.4140.006186.5k$920.7k$276.1k
  
  
GNE.NYSEGenie Energy LtdUSAUtilitiesUtilities - Regulated Electric2024-03-310.7760.047210.5k$1.3m$3.1m
  
  
GNK.NYSEGenco Shipping & Trading LtdUSAIndustrialsMarine Shipping2024-03-310.4670.055199.6k$4.1m$4.2m
  
  
GNSS.NASDAQGenasys IncUSATechnologyScientific & Technical Instruments2024-03-310.0880.00138.6k$30.2k$104.8k
  
  
GNTY.NASDAQGNTY.NASDAQ----0.2530.01129.8k--
  
  
GNTY.NYSEGuaranty Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.3550.01740.8k$10.5m$1.2m
  
  
GOGO.NASDAQGogo IncUSACommunication ServicesTelecom Services2024-03-310.4050.109520.8k$245.2k$5.1m
  
  
GPOR.NYSEGulfport Energy Operating CorpUSAEnergyOil & Gas E&P2024-03-310.3870.16370.1k$8.4m$10.7m
  
  
GPRO.NASDAQGoPro IncUSATechnologyConsumer Electronics2024-03-310.3660.055569.8k$848.5k$792.1k
  
  
GRBK.NASDAQGRBK.NASDAQ----0.4240.114192.9k--
  
  
GRBK.NYSEGreen Brick Partners IncUSA2024-03-310.4290.158192.9k$5.9m$10.7m
  
  
GRC.NYSEGorman-Rupp CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8960.114234.7k$3.1m$8.5m
  
  
GROW.NASDAQUS Global Investors IncUSAFinancial ServicesAsset Management2024-03-310.077010.7k$38.1k$28.3k
  
  
GRWG.NASDAQGrowGeneration CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.3540.007216.8k$582.8k$457.5k
  
  
GSBC.NASDAQGreat Southern Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.0070.088117.3k$5.5m$6.2m
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.2140.00354.1k$76.5k$150k
  
  
GSM.NASDAQFerroglobe PLCUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.3660.053687.6k$3.1m$3.9m
  
  
GTN.NYSEGray Television IncUSACommunication ServicesBroadcasting2024-03-310.4730.052451.1k$12.8m$2.2m
  
  
GTS.NYSEGTS.NYSE----0.6870.08163.4k--
  
  
GTT.NYSEGTT.NYSE----0.03017.3k--
  
  
GWRS.NASDAQGlobal Water Resources IncUSAUtilitiesUtilities - Regulated Water2024-03-310.1390.00633.4k$65.7k$397.2k
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9030.095275.8k$6.3m$4.3m
  
  
HALL.NASDAQHALL.NASDAQ----0.10701.9k--
  
  
HBB.NYSEHamilton Beach Brands Holding Co Class AUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.4590.01964.9k$666.5k$1m
  
  
HBCP.NASDAQHome Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4430.01835.9k$1.6m$1.3m
  
  
HBIO.NASDAQHarvard Bioscience IncUSAHealthcareMedical Instruments & Supplies2024-03-310.4950.015211.4k$334.9k$575.1k
  
  
HBMD.NASDAQHBMD.NASDAQ----0.4390.02482.5k--
  
  
HBNC.NASDAQHorizon BancorpUSAFinancial ServicesBanks - Regional2024-03-310.430.032189.8k$3.1m$2.2m
  
  
HBT.NASDAQHbt Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.3090.02697.5k$1.5m$1.9m
  
  
HCCI.NASDAQHCCI.NASDAQ----0.3880.06694.5k--
  
  
HCI.NYSEHCI Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.9580.168100.4k$3.1m$8.5m
  
  
HCKT.NASDAQThe Hackett Group IncUSATechnologyInformation Technology Services2024-03-311.150.101317.4k$1m$6.7m
  
  
HEAR.NASDAQTurtle Beach CorpUSATechnologyConsumer Electronics2024-03-310.2960.01363.7k$371k$876.8k
  
  
HEES.NASDAQH&E Equipment Services IncUSAIndustrialsRental & Leasing Services2024-03-310.7690.198280.8k$4.2m$11.9m
  
  
HFWA.NASDAQHeritage Financial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.7110.064246.7k$5.9m$4.2m
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.2760.004102.8k$173.5k$255k
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.1890.00114.1k$38.4k$123.3k
  
  
HHS.OTCQXHHS.OTCQX----0.3240.00324.2k--
  
  
HIFS.NASDAQHingham Institution for SavingsUSAFinancial ServicesBanks - Regional2024-03-310.6690.03614.5k$2.7m$2.5m
  
  
HIMS.NYSEHims Hers Health IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.3380.133726.4k$1m$15m
  
  
HLF.NYSEHerbalife Nutrition LtdUSAConsumer DefensivePackaged Foods2024-03-310.3830.086379.4k-$3.9m$4.2m
  
  
HLIO.NYSEHelios Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7370.149244.7k$6.2m$11.3m
  
  
HLIT.NASDAQHarmonic IncUSATechnologyCommunication Equipment2024-03-310.7390.135861.6k$3m$10.1m
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.7680.0134.2k$835.2k$743.6k
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-310.6370.015119.7k$3.3m$1.3m
  
  
HMTV.NASDAQHMTV.NASDAQ----0.220.01189.3k--
  
  
HNGR.NYSEHNGR.NYSE----0.230.02989.8k--
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-310.2480.00790.5k$694k$669k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.3790.014353.7k$447.4k$1m
  
  
HOFT.NASDAQHooker Furniture CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.7170.01983.8k$1.7m$1.1m
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6290.042280.9k$3.6m$3m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7420.166889.4k$15.5m$9.2m
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-300.410.05324.5k$2.3m$3.3m
  
  
HROW.NASDAQHarrow Health IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.3440.027120.6k$203.2k$2.6m
  
  
HRTG.NYSEHeritage Insurance Hldgs IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4610.021141.2k$1m$882.9k
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-310.6220.054125.9k$2.8m$3.9m
  
  
HSKA.NASDAQHSKA.NASDAQ----0.4410.09248.1k--
  
  
HSTM.NASDAQHealthStream IncUSAHealthcareHealth Information Services2024-03-310.8670.099263.5k$2.9m$7.1m
  
  
HTBI.NASDAQHomeTrust Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3830.02566.7k$1.9m$1.9m
  
  
HTLF.NASDAQHeartland Financial USA IncUSAFinancial ServicesBanks - Regional2024-03-310.5050.155215k$9.9m$9.3m
  
  
HURC.NASDAQHurco Companies IncUSAIndustrialsSpecialty Industrial Machinery2024-04-300.7670.01350k$1.6m$759k
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-03-310.9460.232170.2k$4.4m$16.7m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.7410.054120.3k$2.2m$2.8m
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2820.00519.7k$381.8k$402.2k
  
  
HWKN.NASDAQHawkins IncUSABasic MaterialsSpecialty Chemicals2024-03-310.9460.219197.8k$3.8m$17.8m
  
  
HY.NYSEHyster-Yale Materials Handling IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.550.08296.1k$2.3m$6.4m
  
  
HZN.NYSEHZN.NYSE----0.10.00127.7k--
  
  
HZO.NYSEMarineMax IncUSAConsumer CyclicalSpecialty Retail2024-03-310.6460.052144k$5.8m$4.4m
  
  
IAS.NASDAQIntegral Ad Science Holding LLCUSACommunication ServicesAdvertising Agencies2024-03-310.2480.088392.1k$2.2m$3.7m
  
  
IBEX.NASDAQIBEX LtdUSATechnologyInformation Technology Services2024-03-310.3420.01762.4k$551.3k$965.5k
  
  
IBTX.NASDAQIndependent Bank Group IncUSAFinancial ServicesBanks - Regional2024-03-310.8950.22369.3k$21.4m$16.5m
  
  
ICAD.NASDAQicad incUSAHealthcareMedical Devices2024-03-310.180.00147.5k$58.1k$57k
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.02301.7k$5.6k$7.5k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.11016.7k$190.9k$20.4k
  
  
IDT.NYSEIDT CorporationUSACommunication ServicesTelecom Services2024-04-300.9610.127243.5k$2.2m$8.6m
  
  
IESC.NASDAQIES Holdings IncUSAIndustrialsEngineering & Construction2024-03-310.7730.309156.4k$4.5m$21.8m
  
  
III.NASDAQInformation Services Group IncUSATechnologyInformation Technology Services2024-03-310.4180.01203.3k$399.6k$608.1k
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-310.8060.068156.8k$2.7m$4.6m
  
  
IMAX.NYSEImax CorpUSACommunication ServicesEntertainment2024-03-310.4990.068272.5k$1.7m$4.5m
  
  
IMKTA.NASDAQIngles Markets IncorporatedUSAConsumer DefensiveGrocery Stores2024-03-310.6520.13123.8k$9.9m$8.3m
  
  
IMMR.NASDAQImmersion CorporationUSATechnologySoftware - Application2024-03-310.4410.015140.4k$888.2k$1.3m
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.0370.0014.4k$21.2k$53.6k
  
  
IMUX.NASDAQImmunic IncUSAHealthcareBiotechnology2024-03-310.0620.00127.5k$23.6k$29.7k
  
  
IMVT.NASDAQImmunovant IncUSAHealthcareBiotechnology2024-03-310.1880.014218.7k$925.4k$5.8m
  
  
IMXI.NASDAQInternational Money Express IncUSATechnologySoftware - Infrastructure2024-03-310.440.04154.2k$623.8k$3.1m
  
  
INBK.NASDAQFirst Internet BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5560.02248.1k$2m$1.3m
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.0290.0015.6k$8.3k$44.4k
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.1640.00545k$37.5k$674.6k
  
  
INSW.NYSEInternational Seaways IncUSAEnergyOil & Gas Midstream2024-03-310.5240.189256.4k$9.2m$14.9m
  
  
INT.NYSEINT.NYSE----0.8990.172541.1k--
  
  
INTG.NASDAQINTG.NASDAQ----0.0280629.00--
  
  
INVA.NASDAQINVA.NASDAQ----0.6280.081402.2k--
  
  
INVE.NASDAQINVE.NASDAQ----0.3120.00872.9k--
  
  
IPAR.NASDAQIPAR.NASDAQ----0.4240.272135.7k--
  
  
IPI.NYSEIntrepid Potash IncUSABasic MaterialsAgricultural Inputs2024-03-310.4120.01654.5k$2.8m$1.2m
  
  
IRIX.NASDAQIRIX.NASDAQ----0.1110.00118.1k--
  
  
IRMD.NASDAQIRMD.NASDAQ----0.4440.03456.2k--
  
  
IRWD.NASDAQIRWD.NASDAQ----0.6540.1311m--
  
  
ISEE.NASDAQISEE.NASDAQ----0.2430.194335.2k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.08201.4k--
  
  
ISSC.NASDAQISSC.NASDAQ----0.7880.014137.6k--
  
  
ITI.NASDAQITI.NASDAQ----0.4440.013189.7k--
  
  
ITIC.NASDAQITIC.NASDAQ----1.1120.04720.9k--
  
  
ITRM.NASDAQITRM.NASDAQ----0.03804.7k--
  
  
IVAC.NASDAQIVAC.NASDAQ----0.4750.007126.3k--
  
  
IVC.NYSEIVC.NYSE----0.2070.00179k--
  
  
JAKK.NASDAQJAKK.NASDAQ----0.2590.01427.9k--
  
  
JBSS.NASDAQJBSS.NASDAQ----0.6230.10472.3k--
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-300.550.02259.1k$218.1k$2m
  
  
JOE.NYSESt Joe CompanyUSAReal EstateReal Estate - Diversified2024-03-310.7220.353421.3k$5m$22.5m
  
  
JOUT.NASDAQJOUT.NASDAQ----0.6360.04165.5k--
  
  
JVA.NASDAQJVA.NASDAQ----0.02301.3k--
  
  
JYNT.NASDAQJYNT.NASDAQ----0.4440.01265.1k--
  
  
KAI.NYSEKadant IncUSAIndustrialsSpecialty Industrial Machinery2024-04-300.7210.35584.5k$5.7m$25m
  
  
KALV.NASDAQKALV.NASDAQ----0.2940.02124.1k--
  
  
KAMN.NYSEKAMN.NYSE----0.4690.083133.3k--
  
  
KBAL.NASDAQKBAL.NASDAQ----0.2010.01473.1k--
  
  
KDNY.NASDAQKDNY.NASDAQ----0.5350.21384.4k--
  
  
KE.NASDAQKE.NASDAQ----0.7390.054183.8k--
  
  
KELYA.NASDAQKELYA.NASDAQ----0.8740.106310.3k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.9180.01226.3k--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.5030.00240.6k--
  
  
KFRC.NASDAQKFRC.NASDAQ----0.8670.161169.2k--
  
  
KIDS.NASDAQOrthopediatrics CorpUSAHealthcareMedical Devices2024-03-310.4360.059101.7k$1.5m$3.1m
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.140.00115.3k$48.1k$75k
  
  
KLIC.NASDAQKulicke and Soffa Industries IncUSATechnologySemiconductor Equipment & Materials2024-03-310.6720.252372.4k$6.7m$18.2m
  
  
KOD.NASDAQKOD.NASDAQ----0.1860.00397.5k--
  
  
KODK.NYSEEastman Kodak CoUSAIndustrialsSpecialty Business Services2024-03-310.2370.012187.7k$2.3m$1m
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-310.6110.097128.4k$2.9m$4.5m
  
  
KOSS.NASDAQKOSS.NASDAQ----1.2440.004115.1k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.02501k--
  
  
KRNY.NASDAQKRNY.NASDAQ----0.6410.044412.8k--
  
  
KRO.NYSEKronos Worldwide IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1690.033194.3k$1.3m$2.4m
  
  
KRYS.NASDAQKRYS.NASDAQ----0.5620.273144.9k--
  
  
KTCC.NASDAQKTCC.NASDAQ----0.6380.00468.6k--
  
  
KURA.NASDAQKura Oncology IncUSAHealthcareBiotechnology2024-03-310.3410.076259.9k$1.5m$5.2m
  
  
KVHI.NASDAQKVH Industries IncUSATechnologyCommunication Equipment2024-03-310.5280.007104.1k$766.5k$465.6k
  
  
KYMR.NASDAQKymera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.5360.139296.2k$2.9m$8.9m
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.7070.01352.1k$860.8k$1.1m
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4720.00725.8k$597.5k$494.6k
  
  
LAUR.NASDAQLaureate Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.5520.175868.6k$5.1m$12.6m
  
  
LAW.NYSECS Disco LLCUSATechnologySoftware - Application2024-03-310.2770.018166.2k$524.9k$894.5k
  
  
LBAI.NASDAQLakeland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4720.055307.4k$5.5m$4.1m
  
  
LBC.NASDAQLBC.NASDAQ----0.2320.015118.5k--
  
  
LC.NYSELendingClub CorpUSAFinancial ServicesCredit Services2024-03-310.3690.046407.6k$4.6m$3.4m
  
  
LCNB.NASDAQLCNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2570.00836.3k$599.7k$474.1k
  
  
LCUT.NASDAQLifetime Brands IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.4680.014103.2k$1m$740.6k
  
  
LDL.NYSELDL.NYSE----1.0250.158184.8k--
  
  
LE.NASDAQLands’ End IncUSAConsumer CyclicalApparel Retail2024-04-300.4410.028138.4k$1m$1.8m
  
  
LEA.NYSELear CorporationUSAConsumer CyclicalAuto Parts2024-03-310.8780498.4k$43.1m$56.4m
  
  
LEAF.NYSELEAF.NYSE----0.3020.012108.7k--
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.1170.0027k$12k$80.2k
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.3260.00341.4k$85.3k$246.5k
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.0890.00247.5k$58k$94k
  
  
LILA.NASDAQLiberty Latin America LtdUSACommunication ServicesTelecom Services2024-03-310.0830.018163.2k$1.8m$1.4m
  
  
LILAK.NASDAQLiberty Latin America Ltd Class CUSACommunication ServicesTelecom Services2024-03-310.3580.078705.4k$7.8m$6.4m
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.1930.0026k$184k$131.4k
  
  
LKFN.NASDAQLakeland Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.720.158183.5k$4.6m$10.7m
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.3310.00294.4k$398.9k$53.2k
  
  
LMAT.NASDAQLeMaitre Vascular IncUSAHealthcareMedical Instruments & Supplies2024-03-310.7640.163171.4k$2.3m$14.2m
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-310.8690.06597.1k$1m$5.4m
  
  
LMNR.NASDAQLimoneira CoUSAConsumer DefensiveFarm Products2024-04-300.3560.01964.1k$698.3k$1.2m
  
  
LMST.NASDAQLMST.NASDAQ----0.1230.0049.4k--
  
  
LNDC.NASDAQLNDC.NASDAQ----0.8680.023257.4k--
  
  
LNN.NYSELindsay CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-05-310.740.21381.4k$3.5m$9.2m
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.7130.00481.3k$325.1k$363.4k
  
  
LOCO.NASDAQEl Pollo Loco Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.6910.026204.2k$1.6m$2.2m
  
  
LPG.NYSEDorian LPG LtdUSAEnergyOil & Gas Midstream2024-03-310.5580.137226.6k$5.4m$9.8m
  
  
LPI.NYSELPI.NYSE----0.5370.08690.3k--
  
  
LQDT.NASDAQLiquidity Services IncUSAConsumer CyclicalInternet Retail2024-03-310.6760.052205.8k$1m$4m
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1340.00458.8k$212.7k$446.3k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0730.0014.2k$61k$50.8k
  
  
LSEA.NASDAQLandsea Homes CorpUSAReal EstateReal Estate - Development2024-03-310.2160.01581.7k$1.5m$690.1k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0404.8k$9.4k$18.8k
  
  
LTRX.NASDAQLantronix IncUSATechnologyCommunication Equipment2024-03-310.3280.007123.1k$256k$441k
  
  
LUNA.NASDAQLuna Innovations IncorporatedUSATechnologyScientific & Technical Instruments2023-09-300.4440.007154.1k$414.8k$462.3k
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.2250.0133.1k$138.2k$407.5k
  
  
LXU.NYSELsb Industries IncUSABasic MaterialsChemicals2024-03-310.3670.029268.2k$1.8m$2m
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0870.00453k$64.2k$14.4k
  
  
LYTS.NASDAQLSI Industries IncUSATechnologyElectronic Components2024-03-310.8230.051239.7k$1.5m$3.3m
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.9820.031145.1k$2.1m$2.1m
  
  
MATV.NYSEMativ Holdings Inc.USABasic MaterialsSpecialty Chemicals2024-03-310.5820.105319.7k$5.3m$5.1m
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.1340.0022.7k$71k$117.1k
  
  
MBI.NYSEMBIA IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2560.02140.9k-$4.7m$769.5k
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2880.078131.8k$5.1m$5.3m
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.2170.00123.2k$9.9k$24.7k
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.4990.04380.4k$2.6m$3m
  
  
MCBC.NASDAQMacatawa Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6230.044213.9k$1.8m$3.1m
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.2310.0258.1k$902k$1.4m
  
  
MCFT.NASDAQMCBC Holdings IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.4680.02885k$986.8k$1.4m
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4550.193251.7k$7.2m$13.2m
  
  
MD.NYSEMednax IncUSAHealthcareMedical Care Facilities2024-03-310.790.156655.1k$6.6m$4.4m
  
  
MDC.NYSEMDC.NYSE----0.3160.203237k--
  
  
MDP.NYSEMDP.NYSE----0.3730.134170.8k--
  
  
MDRX.NASDAQMDRX.NASDAQ----0.2340.027255.8k--
  
  
MDRX.PINKMDRX.PINK----0.2340.027255.8k--
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-310.6490.05770.6k$1.3m$1.3m
  
  
MEI.NYSEMethode Electronics IncUSATechnologyElectronic Components2024-01-310.9380.122333.9k$7.8m$3.1m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.4150.041277.4k$2.3m$2.2m
  
  
METC.NASDAQRamaco Resources IncUSABasic MaterialsCoking Coal2024-03-310.3370.041178.7k$1.2m$2.5m
  
  
MFNC.NASDAQMFNC.NASDAQ----0.5030.01553k--
  
  
MGI.NASDAQMGI.NASDAQ----0.2290.039223.4k--
  
  
MGLN.NASDAQMGLN.NASDAQ----0.4380.145115.2k--
  
  
MGNX.NASDAQMacroGenics IncUSAHealthcareBiotechnology2024-03-310.5810.079363.7k$616.5k$1.5m
  
  
MGPI.NASDAQMGP Ingredients IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.6410.162141k$5.5m$10.3m
  
  
MGRC.NASDAQMcGrath RentCorpUSAIndustrialsRental & Leasing Services2024-03-310.6830.262167.7k$6.4m$17.5m
  
  
MGTX.NASDAQMeiraGTx Holdings PLCUSAHealthcareBiotechnology2024-03-310.130.00783.8k$158.7k$337.1k
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.380.00425k$408.9k$282.1k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.3050.009305.4k$758k$555.8k
  
  
MIST.NASDAQMilestone Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.047015.6k$11.7k$20.8k
  
  
MITK.NASDAQMitek Systems IncUSATechnologySoftware - Application2024-03-310.4450.037202.8k$926.8k$2.2m
  
  
MLNK.NYSEMeridianlink IncUSATechnologySoftware - Application2024-03-310.1420.027108.8k$656.1k$2.3m
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.4330.02485.3k$149.7k$1.8m
  
  
MLVF.NASDAQMLVF.NASDAQ----0.2160.00416.5k--
  
  
MMI.NYSEMarcus & Millichap IncUSAReal EstateReal Estate Services2024-03-310.7240.143279.7k$4.5m$8.7m
  
  
MOD.NYSEModine Manufacturing CompanyUSAConsumer CyclicalAuto Parts2024-03-310.5760.305300.4k$4.2m$32.1m
  
  
MODG.NYSECallaway Golf CompanyUSAConsumer CyclicalLeisure2024-03-310.6360.2211.1m$24.7m$17.3m
  
  
MODV.NASDAQModivCare IncUSAHealthcareMedical Care Facilities2024-03-310.7640.037108.5k$1m$2.7m
  
  
MOFG.NASDAQMidWestOne Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.4460.02469.9k$2.3m$1.4m
  
  
MOV.NYSEMovado Group IncUSAConsumer CyclicalLuxury Goods2024-04-300.570.047126.5k$2.8m$3m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-310.7150.04138.8k$8.4k$807.9k
  
  
MPB.NASDAQMid Penn BancorpUSAFinancial ServicesBanks - Regional2024-03-310.260.01343k$1.4m$913.9k
  
  
MPX.NYSEMarine Products CorporationUSAConsumer CyclicalRecreational Vehicles2024-03-310.5360.029185.8k$811.1k$1.7m
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.3760.00980.8k$209.4k$488k
  
  
MRC.NYSEMRC Global IncUSAEnergyOil & Gas Equipment & Services2024-03-310.5130.075435.9k$4.3m$5.3m
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03503.1k$4.1k$15.4k
  
  
MRTN.NASDAQMarten Transport LtdUSAIndustrialsTrucking2024-03-310.7640.154621.2k$5.8m$11.1m
  
  
MSBI.NASDAQMidland States Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4340.0393.1k$3.3m$2m
  
  
MSEX.NASDAQMiddlesex Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.7160.095127.6k$3m$6.8m
  
  
MTBC.NASDAQMTBC.NASDAQ----0.2850.00342.9k--
  
  
MTOR.NYSEMTOR.NYSE----0.560.217396.5k--
  
  
MTRN.NYSEMaterion CorporationUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.730.255151.3k$6.4m$16m
  
  
MTRX.NASDAQMatrix Service CoUSAIndustrialsEngineering & Construction2024-03-310.5580.025152.4k$921.2k$1.3m
  
  
MTW.NYSEManitowoc Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5580.045196.2k$3.2m$2m
  
  
MVBF.NASDAQMVB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3650.01246.9k$1m$824.5k
  
  
MX.NYSEMagnaChip SemiconductorUSATechnologySemiconductors2024-03-310.4540.013173.9k$1.4m$855.6k
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-310.8290.099308.2k$2.4m$3.8m
  
  
MYGN.NASDAQMyriad Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.5860.137476.2k$3.9m$11.8m
  
  
MYRG.NASDAQMYR Group IncUSAIndustrialsEngineering & Construction2024-03-310.8110.331136k$5.3m$18m
  
  
NABL.NYSEN-Able IncUSATechnologyInformation Technology Services2024-03-310.3330.11614.5k$2.3m$9m
  
  
NAII.NASDAQNatural Alternatives InternationalUSAConsumer DefensivePackaged Foods2024-03-311.0910.00667.6k$917.2k$374.7k
  
  
NAPA.NYSEDuckhorn Portfolio IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-04-300.2320.042340.7k$2.9m$2.3m
  
  
NAT.NYSENordic American Tankers LimitedUSAIndustrialsMarine Shipping2024-03-310.4440.053927.8k$2.3m$3.5m
  
  
NATH.NASDAQNathans Famous IncUSAConsumer CyclicalRestaurants2024-03-311.3020.0553.1k-$428.6k$3.6m
  
  
NATR.NASDAQNatures Sunshine Products IncUSAConsumer DefensivePackaged Foods2024-03-310.8720.047163.3k$1.3m$2.4m
  
  
NBHC.NYSENational Bank Holdings CorporationUSAFinancial ServicesBanks - Regional2024-03-310.660.147248.5k$8m$9.4m
  
  
NBN.NASDAQNortheast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5280.03242.1k$1.8m$2.4m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-310.5230.10849.4k$6.6m$3.3m
  
  
NBTB.NASDAQNBT Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7080.171333.6k$10.1m$12.5m
  
  
NC.NYSENACCO Industries IncUSAEnergyThermal Coal2024-03-310.5450.01640.6k$2m$1.1m
  
  
NCBS.NASDAQNCBS.NASDAQ----0.4340.07158.1k--
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.02804.2k$4.1k$9.4k
  
  
NETI.NYSENETI.NYSE----0.3430.022132.7k--
  
  
NEXA.NYSENexa Resources SAUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.0430.00657.2k$612.3k$454.1k
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6050.033268.3k$4.2m$2.4m
  
  
NGM.NASDAQNGM.NASDAQ----0.2980.017244.2k--
  
  
NGS.NYSENatural Gas Services Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.7380.0391.7k$1.7m$1.7m
  
  
NGVC.NYSENatural Grocers by Vitamin Cottage IncUSAConsumer DefensiveGrocery Stores2024-03-310.50.027114k$790.9k$2.4m
  
  
NIC.NYSENicolet Bankshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.430.07464.1k$4.4m$5.1m
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.7240.00552.8k$578k$341.6k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.2430.00584.5k-$103.5k$141.1k
  
  
NL.NYSENL Industries IncUSAIndustrialsSecurity & Protection Services2024-03-310.2050.012100.3k$801.4k$584.9k
  
  
NLTX.NASDAQNLTX.NASDAQ----0.03102.8k--
  
  
NMIH.NASDAQNMI Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.7240.262581.3k$14m$19.7m
  
  
NNI.NYSENelnet IncUSAFinancial ServicesCredit Services2024-03-310.1640.08259.7k$5.2m$6m
  
  
NODK.NASDAQNI Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1810.00837.3k$454.6k$557.9k
  
  
NP.NYSENP.NYSE----0.710.068119.2k--
  
  
NPK.NYSENational Presto Industries IncUSAIndustrialsAerospace & Defense2024-03-310.6090.05243.2k$2m$3m
  
  
NPTN.NYSENPTN.NYSE----0.4630.06248.5k--
  
  
NR.NYSENewpark Resources IncUSAEnergyOil & Gas Equipment & Services2024-03-310.8520.074725.8k$3.5m$5.5m
  
  
NRC.NASDAQNational Research CorpUSAHealthcareHealth Information Services2024-03-310.9320.112222.6k$343.2k$5.1m
  
  
NRIM.NASDAQNorthrim BanCorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9120.03550.1k$2.1m$2.7m
  
  
NSEC.NASDAQNSEC.NASDAQ----0.4350.00311k--
  
  
NSSC.NASDAQNAPCO Security Technologies IncUSAIndustrialsSecurity & Protection Services2024-03-311.0070.221371.4k$1.6m$19.8m
  
  
NTGR.NASDAQNETGEAR IncUSATechnologyCommunication Equipment2024-03-310.7860.066227.2k$3.9m$3.3m
  
  
NTIC.NASDAQNorthern TechnologiesUSABasic MaterialsSpecialty Chemicals2024-02-290.8150.0276.8k$568.4k$1.2m
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.2570.00129.1k$100.5k$78.3k
  
  
NUVA.NASDAQNUVA.NASDAQ----0.4880.148255.6k--
  
  
NUZE.NASDAQNuzee IncUSAConsumer DefensivePackaged Foods2024-03-310.097023k$10.5k$32.4k
  
  
NVEC.NASDAQNVE CorporationUSATechnologySemiconductors2024-03-310.5550.03226.8k$363.6k$1.9m
  
  
NWBI.NASDAQNorthwest Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7560.154962k$11.7m$10.8m
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.2810.00822.7k$508.4k$535.8k
  
  
NWLI.NASDAQNational Western Life Insurance CoUSAFinancial ServicesInsurance - Life2024-03-310.4220.1115.3k$10.8m$7.6m
  
  
NWPX.NASDAQNorthwest Pipe CompanyUSAIndustrialsMetal Fabrication2024-03-310.920.04291.1k$3.1m$2.9m
  
  
NX.NYSEQuanex Building ProductsUSAIndustrialsBuilding Products & Equipment2024-04-300.8420.135278.6k$4.7m$7.4m
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0030198.00$164.34$437.58
  
  
NXGN.NASDAQNXGN.NASDAQ----0.6840.168458.8k--
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.0880.00124.5k$86.7k$36.5k
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-300.3560.00127.9k$77.3k$75.5k
  
  
OCFC.NASDAQOceanFirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.6760.139401.9k$11.3m$6.1m
  
  
OCN.NYSEOcwen Financial CorporationUSAFinancial ServicesMortgage Finance2024-03-310.4260.01133.2k$1.7m$833.6k
  
  
ODC.NYSEOil-Dri Corporation Of AmericaUSABasic MaterialsSpecialty Chemicals2024-04-300.7790.05856.7k$1.3m$3.4m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.9570.256343.6k$9.6m$13.4m
  
  
OFG.NYSEOFG BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8580.214404.7k$10.3m$14.8m
  
  
OFLX.NASDAQOmega Flex IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.9130.08992.1k$727.4k$4.7m
  
  
OLMA.NASDAQOlema Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.4570.038255.7k$1m$2.7m
  
  
ONTF.NYSEON24 IncUSATechnologySoftware - Application2024-03-310.4120.017172.4k$718.3k$1m
  
  
OOMA.NYSEOoma IncUSATechnologySoftware - Application2024-04-300.3710.01497.8k$300.1k$872.6k
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.221012.1k-$104.3k$32.3k
  
  
OPHC.NASDAQOptimumBank Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.03403.2k$28.1k$14.1k
  
  
OPK.NASDAQOpko Health IncUSAHealthcareDiagnostics & Research2024-03-310.1810.0231.3m$2.4m$1.7m
  
  
OPNT.NASDAQOPNT.NASDAQ----0.2910.00515.3k--
  
  
OPRT.NASDAQOportun Financial CorpUSAFinancial ServicesCredit Services2024-03-310.1520.00352k$511.2k$131.9k
  
  
OPRX.NASDAQOPTIMIZERx CorpUSAHealthcareHealth Information Services2024-03-310.4570.01576k$526.6k$757.9k
  
  
OPY.NYSEOppenheimer Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.5590.03457.7k$4.2m$2.8m
  
  
ORBC.NASDAQORBC.NASDAQ----0.50.062398.5k--
  
  
ORN.NYSEOrion Group Holdings IncUSAIndustrialsEngineering & Construction2024-03-310.540.019177.5k$627.2k$1.5m
  
  
ORRF.NASDAQOrrstown Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.4060.01743.4k$1.1m$1.1m
  
  
OSBC.NASDAQOld Second Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3620.032161.6k$2.1m$2.3m
  
  
OSCR.NYSEOscar Health IncUSAHealthcareHealthcare Plans2024-03-310.2020.085464k$1.6m$7.7m
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-310.4790.031344.9k$1.6m$2.9m
  
  
OSIS.NASDAQOSI Systems IncUSATechnologyElectronic Components2024-03-310.7660.222130k$6m$17.8m
  
  
OSTK.NASDAQOSTK.NASDAQ----0.3780.067171.8k--
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.6480.338270.8k$9.6m$23.2m
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.3770.00618k$550.1k$354.5k
  
  
OVLY.NASDAQOak Valley BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0870.0037.1k$142.6k$168.5k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.05603.3k$2.4k$7.4k
  
  
OXM.NYSEOxford Industries IncUSAConsumer CyclicalApparel Manufacturing2024-05-310.8260.183129k$4.8m$12.5m
  
  
PACK.NYSERanpak Holdings CorpUSAConsumer CyclicalPackaging & Containers2024-03-310.30.015248.1k$1.6m$1.5m
  
  
PAHC.NASDAQPhibro Animal Health CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.3430.031138.7k$924.8k$2.3m
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-310.1450.00767.5k$547k$508k
  
  
PARR.NYSEPar Pacific Holdings IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.5350.14310k$6.8m$7.6m
  
  
PATI.NASDAQPATI.NASDAQ----0.8990.00831.9k--
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6710.14153.3k$7.2m$16.4m
  
  
PAY.NYSEPaymentus Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.0910.034113k$391.4k$2.1m
  
  
PBPB.NASDAQPotbelly CoUSAConsumer CyclicalRestaurants2024-03-310.4160.019124.1k$56.8k$922.4k
  
  
PBYI.NASDAQPuma Biotechnology IncUSAHealthcareBiotechnology2024-03-310.20.00796.3k$101.8k$284.3k
  
  
PCB.NASDAQPCB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2490.00835.5k$867.8k$536.5k
  
  
PCSB.NASDAQPCSB.NASDAQ----0.4460.02168.3k--
  
  
PCTI.NASDAQPCTI.NASDAQ----0.580.012112.2k--
  
  
PCYO.NASDAQPure Cycle CorporationUSAUtilitiesUtilities - Regulated Water2024-02-290.4290.014103.2k$514.8k$952.8k
  
  
PDFS.NASDAQPDF Solutions IncUSATechnologySoftware - Application2024-03-310.4670.071174k$1m$6.3m
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.2220.00649.6k$1m$449.6k
  
  
PDSB.NASDAQPDS Biotechnology CorpUSAHealthcareBiotechnology2024-03-310.0470.00114.3k$14.5k$44.7k
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-310.5570.01329.4k$649.1k$830.2k
  
  
PEBO.NASDAQPeoples Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5790.087205.4k$6.1m$5.9m
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.15011.1k$22.2k$13.5k
  
  
PETS.NASDAQPetMed Express IncUSAHealthcarePharmaceutical Retailers2024-03-310.3820.00580.7k$392.3k$312.6k
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-310.90.133120.5k$6.1m$8.7m
  
  
PFBI.NASDAQPFBI.NASDAQ----0.5880.02187k--
  
  
PFC.NASDAQPremier Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7520.097268.6k$7.3m$5.2m
  
  
PFC.NYSEPFC.NYSE----0.8480.11302.4k--
  
  
PFIN.NASDAQPFIN.NASDAQ----0.0830.0012.6k--
  
  
PFIS.NASDAQPeoples FinUSAFinancial ServicesBanks - Regional2024-03-310.2770.01119.5k$936.5k$810.6k
  
  
PFSW.NASDAQPFSW.NASDAQ----0.4450.01101.9k--
  
  
PGC.NASDAQPeapack-Gladstone FinancialUSAFinancial ServicesBanks - Regional2024-03-310.6980.041123.9k$4m$2.6m
  
  
PGTI.NYSEPGTI.NYSE----0.7690.257440.5k--
  
  
PHX.NYSEPHX Minerals IncUSAEnergyOil & Gas E&P2024-03-310.4040.007151.2k$495.1k$490k
  
  
PINC.NASDAQPremier IncUSAHealthcareHealth Information Services2024-03-310.560.212669.8k$11.5m$12.3m
  
  
PIPR.NYSEPiper Sandler CompaniesUSAFinancial ServicesCapital Markets2024-03-310.8950.384134.2k$10.1m$31.1m
  
  
PKBK.NASDAQParke Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3220.00938.5k$916.4k$598.2k
  
  
PKE.NYSEPark Electrochemical CorporationUSAIndustrialsAerospace & Defense2024-03-310.6830.029138.3k$767.6k$1.8m
  
  
PKOH.NASDAQPark Ohio Holdings CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.90.044117.6k$2.6m$2.8m
  
  
PLAY.NASDAQDave & Buster’s EntertainmentUSACommunication ServicesEntertainment2024-04-300.7090.224286.2k$2m$10.8m
  
  
PLCE.NASDAQChildren’s Place IncUSAConsumer CyclicalApparel Retail2024-04-300.2730.00934k-$24.1k$262.5k
  
  
PLOW.NYSEDouglas Dynamics IncUSAConsumer CyclicalAuto Parts2024-03-310.8580.066198.1k$1.8m$4.2m
  
  
PLPC.NASDAQPreformed Line Products CompanyUSAIndustrialsElectrical Equipment & Parts2024-03-311.0410.09151.1k$4.2m$6.1m
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-310.7660.232206.3k$6.9m$14.8m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-310.7430.27205k$9.2m$21m
  
  
PLYA.NASDAQPlaya Hotels & Resorts BVUSAConsumer CyclicalResorts & Casinos2024-03-310.4820.085642.2k$2.7m$5.2m
  
  
PMBC.NASDAQPMBC.NASDAQ----0.580.018138.5k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.0603.4k$3.7k$8.4k
  
  
PMVP.NASDAQPmv Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.3010.004155k$641k$232.5k
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.1390.0042.4k$218.5k$259.6k
  
  
PNTG.NASDAQPennant Group IncUSAHealthcareMedical Care Facilities2024-03-310.7870.063236.3k$1.2m$5.6m
  
  
POSH.NASDAQPOSH.NASDAQ----0.1750.037138.8k--
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.9390.235112.5k$3.6m$16.3m
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.6640.00752.5k$475.2k$436.2k
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-310.8210.144538.3k$6.9m$11.4m
  
  
PRGS.NASDAQProgress Software CorporationUSATechnologySoftware - Infrastructure2024-02-290.6890.231298.6k$3m$16.4m
  
  
PROV.NASDAQProvident Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.9540.01265.5k$1.2m$808.8k
  
  
PRPL.NASDAQPurple Innovation IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1720.006181.1k$110.6k$188.3k
  
  
PRTA.NASDAQProthena Corporation plcUSAHealthcareBiotechnology2024-03-310.4330.207223.4k$2m$4.5m
  
  
PSFE.NYSEPaysafe LtdUSATechnologySoftware - Infrastructure2024-03-310.2330.029141.4k$2m$2.5m
  
  
PSTX.NASDAQPoseida Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2660.01230.4k$200.9k$686.7k
  
  
PTGX.NASDAQProtagonist Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3660.078213k$1.8m$7.1m
  
  
PTSI.NASDAQPAM Transportation Services IncUSAIndustrialsTrucking2024-03-310.7410.041163.2k$2.3m$2.6m
  
  
PTVE.NASDAQPactiv Evergreen IncUSAConsumer CyclicalPackaging & Containers2024-03-310.1690.036302k$2.2m$3.4m
  
  
PUBM.NASDAQPubmatic IncUSATechnologySoftware - Application2024-03-310.3020.05150.9k$870.8k$2.9m
  
  
PVBC.NASDAQProvident Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.180.00431.8k$409.6k$320.5k
  
  
PWOD.NASDAQPenns Woods Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6280.01247.3k$1.2m$928.5k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.0680.00136.6k$38.7k$34.2k
  
  
PZN.NYSEPZN.NYSE----0.590.01598.4k--
  
  
QADA.NASDAQQADA.NASDAQ----0.4310.10590.4k--
  
  
QADB.NASDAQQADB.NASDAQ----0.1350.03328.4k--
  
  
QCRH.NASDAQQCR Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.630.085105.9k$5.6m$6.1m
  
  
QUAD.NYSEQuad Graphics IncUSAIndustrialsSpecialty Business Services2024-03-310.6950.024361k$682.3k$1.9m
  
  
QUOT.NYSEQUOT.NYSE----0.2560.015255.2k--
  
  
RAIN.NASDAQRAIN.NASDAQ----0.0330.00212k--
  
  
RAVE.NASDAQRave Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.1630.00123.7k$19k$43.9k
  
  
RAVN.NASDAQRAVN.NASDAQ----0.6640.184238.3k--
  
  
RBBN.NASDAQRibbon Communications IncUSACommunication ServicesTelecom Services2024-03-310.3830.042648.9k$1.5m$2.1m
  
  
RBCAA.NASDAQRepublic Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.890.128172.8k$8.2m$8.8m
  
  
RBCN.NASDAQRBCN.NASDAQ----0.0410997.00--
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.0630.00215.8k$13.4k$127.6k
  
  
RCII.NASDAQRCII.NASDAQ----0.6140.145343.4k--
  
  
RCKT.NASDAQRocket Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.440.097346.6k$1.6m$6.9m
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-310.2010.00415.5k$56k$281.9k
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.4870.003109.2k$86.6k$149.1k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.0520.00211.6k$9.2k$163.7k
  
  
RDNT.NASDAQRadNet IncUSAHealthcareDiagnostics & Research2024-03-310.5260.276388.9k$5.6m$23.1m
  
  
RDUS.NASDAQSchnitzer Steel Industries IncUSABasic MaterialsSteel2024-05-310.8450.091235.5k$5.4m$3.5m
  
  
RELL.NASDAQRichardson Electronics LtdUSATechnologyElectronic Components2024-02-290.7080.016101.1k$1.1m$1.1m
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.010.00114.9k$16.3k$23.9k
  
  
REPL.NASDAQReplimune Group IncUSAHealthcareBiotechnology2024-03-310.410.03251.4k$1.5m$2m
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.4370.092936.9k$4.5m$5.5m
  
  
REVG.NYSERev Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-04-300.4970.074257.6k$1.8m$6.3m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-300.8840.125154.6k$5.2m$6.6m
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.4960.00252k$191.6k$200.8k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.4670.003114.1k$434.8k$165.5k
  
  
RFP.NYSERFP.NYSE----0.4330.106332.3k--
  
  
RGNX.NASDAQRegenxbio IncUSAHealthcareBiotechnology2024-03-310.570.08247.6k$1.9m$2.6m
  
  
RGP.NASDAQResources Connection IncUSAIndustrialsConsulting Services2024-03-310.7030.055236.4k$2.9m$2.4m
  
  
RICK.NASDAQRCI Hospitality Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.3520.02432.8k$1m$1.3m
  
  
RM.NYSERegional Management CorpUSAFinancial ServicesCredit Services2024-03-310.6760.02566.9k$2.2m$1.8m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-310.3950.00874.4k-$307.3k$603.7k
  
  
RMBS.NASDAQRambus IncUSATechnologySemiconductors2024-03-310.6540.416705.7k$6.3m$43.7m
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-291.1190.00470.5k$118.4k$144.5k
  
  
RMNI.NASDAQRimini Street IncUSATechnologySoftware - Application2024-03-310.330.011293.5k-$117.7k$816k
  
  
RNDB.NASDAQRNDB.NASDAQ----0.0710.0023.7k--
  
  
ROVR.NASDAQROVR.NASDAQ----0.2140.041385.6k--
  
  
RPHM.NASDAQReneo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0260.0018.7k$21.3k$13.1k
  
  
RRGB.NASDAQRed Robin Gourmet Burgers IncUSAConsumer CyclicalRestaurants2024-03-310.4090.00965k-$120.7k$429k
  
  
RUSHB.NASDAQRush Enterprises B IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.2590.122203.4k$4.8m$7.9m
  
  
RUTH.NASDAQRUTH.NASDAQ----0.8210.09263.7k--
  
  
RVMD.NASDAQRevolution Medicines IncUSAHealthcareBiotechnology2024-03-310.4340.18460.8k$4.8m$17.2m
  
  
RVSB.NASDAQRiverview Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7220.008152.4k$1.1m$579.1k
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-310.4370.015285.3k$3.2m$1.5m
  
  
RYI.NYSERyerson Holding CorpUSAIndustrialsMetal Fabrication2024-03-310.4920.088181.9k$4.7m$3.4m
  
  
SAFT.NASDAQSafety Insurance Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.7880.136116.8k$6.3m$8.7m
  
  
SAH.NYSESonic Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.4960.142168k$4.3m$8.7m
  
  
SAL.NASDAQSAL.NASDAQ----0.3140.00718.2k--
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6540.144292.2k$10.3m$6.8m
  
  
SBFG.NASDAQSB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.1260.0028.5k$155.9k$120.4k
  
  
SBGI.NASDAQSinclair Broadcast Group IncUSACommunication ServicesEntertainment2024-03-310.3510.041222.8k$930.7k$2.9m
  
  
SBOW.NYSESilverBow Resources IncUSAEnergyOil & Gas E&P2024-03-310.3690.04294.2k$4.3m$3.6m
  
  
SBSI.NASDAQSouthside Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.630.074190.6k$4.9m$5m
  
  
SBT.NASDAQSterling Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2040.007106.2k$668k$541.6k
  
  
SCHN.NASDAQSCHN.NASDAQ----0.8560.108235.5k--
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.1990.00114.1k$36k$15.3k
  
  
SCL.NYSEStepan CompanyUSABasic MaterialsSpecialty Chemicals2024-03-310.730.207163.2k$8.6m$13.4m
  
  
SCPH.NASDAQScpharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.070.00424.9k$15.7k$110.1k
  
  
SCPL.NASDAQSCPL.NASDAQ----0.4320.03393.3k--
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-310.9870.148243.7k$9m$10.2m
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-300.750.1203.7k$4.4m$7.2m
  
  
SCWX.NASDAQSecureworks CorpUSATechnologySoftware - Infrastructure2024-04-300.0490.00441.8k$223.2k$291.5k
  
  
SENEA.NASDAQSeneca Foods Corp AUSAConsumer DefensivePackaged Foods2024-03-310.6360.03945.2k$3.7m$2.7m
  
  
SENEB.NASDAQSeneca Foods Corp BUSAConsumer DefensivePackaged Foods2024-03-310.1560.0111.1k$918k$678.2k
  
  
SFE.NASDAQSFE.NASDAQ----0.2070.00134.1k--
  
  
SFE.NYSESFE.NYSE----0.4090.00266.7k--
  
  
SFL.NYSESFL Corporation LtdUSAIndustrialsMarine Shipping2024-03-310.6460.174889.6k$6.7m$12.1m
  
  
SFNC.NASDAQSimmons First National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6080.191763.4k$20.8m$13m
  
  
SFST.NASDAQSouthern First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8170.02566.6k$2.5m$1.8m
  
  
SGA.NASDAQSaga Communications IncUSACommunication ServicesBroadcasting2024-03-310.4250.00926.6k$698.1k$397.8k
  
  
SGC.NASDAQSuperior Uniform Group IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.6670.027111.7k$1.3m$2m
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.15409.3k$106.3k$46.5k
  
  
SGMO.NASDAQSangamo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4060.053634.7k$173.2k$205k
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3050.01160.6k$940.4k$671.3k
  
  
SHEN.NASDAQShenandoah Telecommunications CoUSACommunication ServicesTelecom Services2024-03-310.6970.071380.4k$6m$6.2m
  
  
SHSP.NASDAQSHSP.NASDAQ----0.1050.00313.5k--
  
  
SHYF.NASDAQShyft Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.7420.041254.6k$1.8m$2.6m
  
  
SIGA.NASDAQSIGA Technologies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4190.038298k$687.3k$2.3m
  
  
SIX.NYSESix Flags Entertainment NewUSAConsumer CyclicalLeisure2024-03-310.5160.15434.8k-$2.3m$13.9m
  
  
SLCT.NASDAQSLCT.NASDAQ----0.3670.01563.1k--
  
  
SLDB.NASDAQSolid Biosciences LLCUSAHealthcareBiotechnology2024-03-310.02204.4k$24.1k$25.8k
  
  
SLNO.NASDAQSoleno Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03104.4k$17.3k$182.9k
  
  
SLVM.NYSESylvamo CorpUSABasic MaterialsPaper & Paper Products2024-03-310.5260.183218k$4.6m$14.4m
  
  
SMBC.NASDAQSouthern Missouri Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4350.0349.4k$2m$2.1m
  
  
SMBK.NASDAQSmartFinancial IncUSAFinancial ServicesBanks - Regional2024-03-310.4270.02272.9k$1.9m$1.6m
  
  
SMHI.NYSESEACOR Marine Holdings IncUSAIndustrialsMarine Shipping2024-03-310.4260.021117.4k$1.4m$1.6m
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.0350.0011.8k$11.7k$47.2k
  
  
SMLR.NASDAQSemler Scientific IncUSAHealthcareMedical Devices2024-03-310.420.01129.6k$296.7k$942.2k
  
  
SMLR.OTCQBSMLR.OTCQB----0.1240.0048.4k--
  
  
SMMF.NASDAQSMMF.NASDAQ----0.4450.02565.3k--
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-310.7560.072164.8k$4.8m$4.3m
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.10.00256.1k$240.3k$133.1k
  
  
SNBR.NASDAQSleep Number CorpUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6390.022142.1k-$2.8m$1.2m
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.2870.004122.3k$697k$259.4k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.060.0014.1k$2.5k$123.1k
  
  
SNDX.NASDAQSyndax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.4910.11337.7k$1.9m$7m
  
  
SNEX.NASDAQStonex Group IncUSAFinancial ServicesCapital Markets2024-03-310.7150.241226.7k$11m$17m
  
  
SNFCA.NASDAQSecurity National FinancialUSAFinancial ServicesMortgage Finance2024-03-310.3180.00773.1k$1m$561.3k
  
  
SNOA.NASDAQSNOA.NASDAQ----0.26708.2k--
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.02401.7k$36.3k$7.1k
  
  
SOVO.NASDAQSOVO.NASDAQ----0.3160.102320.3k--
  
  
SP.NASDAQSP Plus CorpUSAIndustrialsSpecialty Business Services2024-03-310.7590.112150.3k$1.9m$8.1m
  
  
SPFI.NASDAQSPFI.NASDAQ----0.3510.02157.7k--
  
  
SPKE.NASDAQSPKE.NASDAQ----0.1450.00851.4k--
  
  
SPNE.NASDAQSPNE.NASDAQ----0.4290.014159.5k--
  
  
SPNS.NASDAQSPNS.NASDAQ----0.4340.106241.7k--
  
  
SPNT.NYSESiriuspoint LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.3830.113653.6k$9.8m$7.9m
  
  
SPOK.NASDAQSpok Holdings IncUSAHealthcareHealth Information Services2024-03-310.3390.01568.7k$538.2k$1m
  
  
SPRB.NASDAQSPRB.NASDAQ----0.01706.7k--
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-310.8580.081290.8k$6.6m$5.2m
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.0730.00119.2k$13.7k$5.7k
  
  
SRCE.NASDAQ1st Source CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8090.144198k$8.7m$10.3m
  
  
SRDX.NASDAQSurModics IncUSAHealthcareMedical Devices2024-03-310.5250.02874.8k$650.4k$3.1m
  
  
SRI.NYSEStoneridge IncUSAConsumer CyclicalAuto Parts2024-03-310.8510.052235.3k$2.3m$3.3m
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.1660.00327.2k$85.2k$145.9k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.050.0013.3k$49k$31.8k
  
  
SSBK.NASDAQSouthern States Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0470.0024.1k$102k$107.6k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.064022.3k$6k$68.9k
  
  
SSP.NASDAQE. W. Scripps Co Class AUSACommunication ServicesBroadcasting2024-03-310.5670.027484k$6.6m$1.4m
  
  
SSTI.NASDAQShotspotter IncUSATechnologySoftware - Application2024-03-310.330.01340.3k$235.5k$465.9k
  
  
SSTK.NYSEShutterstockUSACommunication ServicesInternet Content & Information2024-03-310.440.108156.2k$2.3m$5.4m
  
  
SSYS.NASDAQStratasys LtdUSATechnologyComputer Hardware2024-03-310.3840.057265.4k$3.2m$2.3m
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.610.103233.1k$7.8m$7.5m
  
  
STFC.NASDAQSTFC.NASDAQ----0.40.123177.9k--
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.4080.011129k$270.7k$534k
  
  
STNG.NYSEScorpio Tankers IncUSAEnergyOil & Gas Midstream2024-03-310.5150.289281k$14.3m$22.4m
  
  
STRS.NASDAQStratus Properties IncUSAReal EstateReal Estate - Diversified2024-03-310.680.01854.9k$2m$1.3m
  
  
STRT.NASDAQStrattec Security CorporationUSAConsumer CyclicalAuto Parts2024-03-310.6270.00825k$1.3m$626.3k
  
  
STSA.NASDAQSTSA.NASDAQ----0.0850.00228.1k--
  
  
SUMO.NASDAQSUMO.NASDAQ----0.2910.069361.5k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.3330.00595.2k$442.5k$298.2k
  
  
SVRA.NASDAQSavara IncUSAHealthcareBiotechnology2024-03-310.0510.00257.6k$38.5k$255.5k
  
  
SWBI.NASDAQSmith & Wesson Brands IncUSAIndustrialsAerospace & Defense2024-01-310.7370.083335.3k$2.7m$4.6m
  
  
SWI.NYSESolarWinds CorpUSATechnologySoftware - Infrastructure2024-03-310.3280.089552.3k$4.1m$6.6m
  
  
SXI.NYSEStandex International CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7380.22187.4k$4.5m$13.5m
  
  
SYBT.NASDAQStock Yards Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6620.127194.5k$5.7m$9.4m
  
  
SYNL.NASDAQSYNL.NASDAQ----0.6250.01564k--
  
  
TACT.NASDAQTransAct Technologies IncorporatedUSATechnologyComputer Hardware2024-03-310.6040.00560.4k$233k$219.2k
  
  
TALO.NYSETalos EnergyUSAEnergyOil & Gas E&P2024-03-310.4630.126581.4k$8.7m$6.7m
  
  
TARA.NASDAQProtara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1020.00111.4k$32.5k$23.7k
  
  
TARO.NYSETaro Pharmaceutical Industries LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1320.03149.6k$2.3m$2.1m
  
  
TARS.NASDAQTarsus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2980.056112.6k$820.6k$3.1m
  
  
TASK.NASDAQTaskus IncUSATechnologyInformation Technology Services2024-03-310.0880.01481.4k$403.3k$1.1m
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.4450.034255.4k$747.9k$2.4m
  
  
TBBK.NASDAQThe Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9470.308494.9k$7.5m$18.8m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-310.8210.052257.7k$3.6m$2.4m
  
  
TBK.NASDAQTBK.NASDAQ----0.8620.163200.8k--
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.1670.00124.9k$958.1k$104.6k
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3760.00433.2k$940.6k$259.8k
  
  
TCBK.NASDAQTriCo BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.6170.104204.6k$7.1m$7.7m
  
  
TCRR.NASDAQTCRR.NASDAQ----0.038015k--
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.20.003103.2k$328k$56k
  
  
TDS.NYSETelephone and Data Systems IncUSACommunication ServicesTelecom Services2024-03-310.6120.134687.9k$35.3m$14.1m
  
  
TELL.NYSE MKTTellurian IncUSAEnergyOil & Gas E&P2024-03-310.2890.0911.6m$1.2m$1m
  
  
TERN.NASDAQTerns Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1440.01781.6k$259.8k$556.2k
  
  
TESS.NASDAQTESS.NASDAQ----0.0890.0018.2k--
  
  
TFIN.NASDAQTriumph Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.8610.207200.8k$45.8m$16.3m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-310.3720.011127.7k$580.8k$590.1k
  
  
TGH.NYSETGH.NYSE----0.6390.184264.4k--
  
  
TGLS.NASDAQTGLS.NASDAQ----0.3770.125179.5k--
  
  
TGLS.NYSETecnoglass IncUSABasic MaterialsBuilding Materials2024-03-310.3840.147180.4k$2.2m$9.2m
  
  
THFF.NASDAQFirst Financial Corporation IndianaUSAFinancial ServicesBanks - Regional2024-03-310.7980.0594.2k$4.1m$3.3m
  
  
TILE.NASDAQInterface IncUSAIndustrialsBuilding Products & Equipment2024-03-310.7850.073456.3k$3.3m$6.6m
  
  
TIPT.NASDAQTiptree IncUSAFinancial ServicesInsurance - Specialty2024-03-310.7020.06258k-$8.3m$4m
  
  
TK.NYSETeekay CorporationUSAEnergyOil & Gas Midstream2024-03-310.4570.045417.5k$8.5m$3.5m
  
  
TLS.NASDAQTelos CorpUSATechnologySoftware - Infrastructure2024-03-310.2630.01188.7k$406.2k$685.3k
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-310.3340.009100.4k$422.2k$559.3k
  
  
TMST.NYSETMST.NYSE----0.780.104342.3k--
  
  
TNC.NYSETennant CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7270.218138.2k$4.4m$13.4m
  
  
TNK.NYSETeekay Tankers LtdUSAEnergyOil & Gas Midstream2024-03-310.4690.137160.5k$7.7m$10.6m
  
  
TOPS.NASDAQTOP Ships Inc.USAEnergyOil & Gas Midstream2023-12-310.1030.0014.7k$188.5k$52.6k
  
  
TPB.NYSETurning Point Brands IncUSAConsumer DefensiveTobacco2024-03-310.4840.03185.1k$680.1k$2.8m
  
  
TR.NYSETootsie Roll Industries IncUSAConsumer DefensiveConfectioners2024-03-310.2250.07161k$1.8m$4.8m
  
  
TRC.NYSETejon Ranch CoUSAIndustrialsConglomerates2024-03-310.4930.032132k$2.3m$2.2m
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-03-310.3870.01650.1k$497.1k$2m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5610.132342.5k$9.3m$10m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-310.560.053106.4k$3.6m$2.9m
  
  
TRUE.NASDAQTrueCar IncUSACommunication ServicesInternet Content & Information2024-03-310.6030.021552.3k$940k$1.7m
  
  
TSAT.NASDAQTelesat CorpUSATechnologyCommunication Equipment2024-03-310.2540.00531.4k$4m$262.4k
  
  
TSBK.NASDAQTimberland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8840.02570.9k$2.1m$1.7m
  
  
TSQ.NYSETownsquare Media IncUSACommunication ServicesAdvertising Agencies2024-03-310.6260.01794.5k$9.2k$1m
  
  
TSRI.NASDAQTSR IncUSATechnologySoftware - Application2024-02-292.3640.00651.2k$419.5k$686.1k
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-310.6310.073180.1k$1.4m$5.6m
  
  
TTI.NYSETetra Technologies IncUSAEnergyOil & Gas Equipment & Services2024-03-310.4810.04630.3k$697.1k$2m
  
  
TTSH.NASDAQTile Shop Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.2930.013130.2k$354.8k$884.4k
  
  
TUSK.NASDAQMammoth Energy Services IncUSAIndustrialsConglomerates2024-03-310.1820.00587.2k$813k$259.2k
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5140.06374.5k$3.2m$2.6m
  
  
TWIN.NASDAQTwin Disc IncorporatedUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6320.02188.4k$928.6k$1m
  
  
TWNK.NASDAQTWNK.NASDAQ----0.4830.351641.5k--
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.5460.00971.4k$55.3k$540.1k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0520.0012.9k$32.6k$36.3k
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.3050.00652.8k$379k$383.7k
  
  
UBOH.NASDAQUBOH.NASDAQ----0.2580.0038.3k--
  
  
UBOH.OTCQXUnited Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.2580.0038.3k$258.9k$156.5k
  
  
UEIC.NASDAQUniversal Electronics IncUSATechnologyConsumer Electronics2024-03-310.5050.00965.1k$857.2k$737.9k
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.870.071219.9k$8.5m$4.5m
  
  
UFI.NYSEUnifi IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.4240.00777.3k$1.1m$435.5k
  
  
UFPT.NASDAQUFP Technologies IncUSAHealthcareMedical Devices2024-03-310.5780.13444.2k$1.6m$13m
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7280.00433.4k$81.2k$308.7k
  
  
ULBI.NASDAQUltralife CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.5650.01693.9k$729k$958.6k
  
  
ULH.NASDAQUniversal Logistics Holdings IncUSAIndustrialsTrucking2024-03-310.4030.069106.1k$2.3m$4.1m
  
  
UNAM.NASDAQUNAM.NASDAQ----1.798095.3k--
  
  
UNAM.PINKUNAM.PINK----1.798095.3k--
  
  
UNB.NASDAQUnion Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.330.00614.9k$208.7k$320.7k
  
  
UNTY.NASDAQUnity Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5710.02357.2k$1.4m$1.5m
  
  
UONE.NASDAQUrban OneUSACommunication ServicesBroadcasting2024-03-310.060.00129.7k$177k$51.8k
  
  
UONEK.NASDAQUrban One Inc Class DUSACommunication ServicesBroadcasting2024-03-310.130.00264.4k$382.9k$90.1k
  
  
UPLD.NASDAQUpland Software IncUSATechnologySoftware - Application2024-03-310.4650.006139.1k$96.8k$369.3k
  
  
URBN.NASDAQUrban Outfitters IncUSAConsumer CyclicalApparel Retail2024-04-300.4070.211377.5k$8.5m$16.1m
  
  
USAK.NASDAQUSAK.NASDAQ----0.7090.0364k--
  
  
USAP.NASDAQUniversal Stainless & AlloyUSABasic MaterialsSteel2024-03-310.490.01445k$1m$1.2m
  
  
USAU.NASDAQUS Gold CorpUSABasic MaterialsGold2024-01-310.07206.7k$10.5k$39.1k
  
  
USIO.NASDAQUsio IncUSATechnologySoftware - Infrastructure2024-03-310.1060.00126.6k$15.4k$40.8k
  
  
USLM.NASDAQUnited States Lime & Minerals IncUSABasic MaterialsBuilding Materials2024-03-311.0270.26658.6k$4.2m$20.7m
  
  
USM.NYSEUnited States Cellular CorporationUSACommunication ServicesTelecom Services2024-03-310.1690.077144.9k$7.7m$8.1m
  
  
USNA.NYSEUSANA Health Sciences IncUSAConsumer DefensivePackaged Foods2024-03-310.3970.04675.6k$1.9m$3.3m
  
  
UTL.NYSEUNITIL CorporationUSAUtilitiesUtilities - Diversified2024-03-310.7140.086115.4k$3.6m$5.8m
  
  
UTMD.NASDAQUtah Medical Products IncUSAHealthcareMedical Instruments & Supplies2024-03-311.3130.04546.3k$1.6m$3m
  
  
UVE.NYSEUniversal Insurance Holdings IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.0280.084295.5k$3.6m$5.2m
  
  
UVSP.NASDAQUnivest Corporation PennsylvaniaUSAFinancial ServicesBanks - Regional2024-03-310.4910.045145k$4.1m$3.2m
  
  
VABK.NASDAQVirginia National Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.080.0024.2k$120.9k$129.6k
  
  
VALU.NASDAQValue Line IncUSAFinancial ServicesFinancial Data & Stock Exchanges2024-01-310.560.02852.8k$499.8k$2.4m
  
  
VCTR.NASDAQVictory Capital Holdings IncUSAFinancial ServicesAsset Management2024-03-310.4230.204273.5k$4.4m$13m
  
  
VEC.NYSEVEC.NYSE----0.3070.05793.5k--
  
  
VGR.NYSEVector Group LtdUSAConsumer DefensiveTobacco2024-03-310.5810.143914.1k-$4.2m$9.6m
  
  
VIA.NASDAQVia Renewables IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.1350.00221.3k$949.5k$235.1k
  
  
VIRC.NASDAQVirco Manufacturing CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.8240.021133.4k$746.1k$1.7m
  
  
VIRX.NASDAQViracta Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0570.00122k$6.2k$10.3k
  
  
VITL.NASDAQVital Farms IncUSAConsumer DefensiveFarm Products2024-03-310.40.053168.6k$853k$7.4m
  
  
VIVO.NASDAQVIVO.NASDAQ----0.5720.125251.7k--
  
  
VKTX.NASDAQViking Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3510.012269.3k$2.2m$13.8m
  
  
VLGEA.NASDAQVillage Super Market IncUSAConsumer DefensiveGrocery Stores2024-04-300.4170.02561.7k$1.8m$1.5m
  
  
VNTR.NYSEVNTR.NYSE----0.0730.00277.9k--
  
  
VOXX.NASDAQVOXX International CorporationUSATechnologyConsumer Electronics2024-02-290.4230.00895.3k$1m$264.9k
  
  
VPG.NYSEVishay Precision Group IncUSATechnologyScientific & Technical Instruments2024-03-310.7940.051106k$2.5m$3.1m
  
  
VRA.NASDAQVera Bradley IncUSAConsumer CyclicalFootwear & Accessories2024-05-310.4860.014146.1k$1.1m$846.2k
  
  
VREX.NASDAQVarex Imaging CorpUSAHealthcareMedical Devices2024-03-310.8670.102351.3k$5m$5m
  
  
VRTS.NASDAQVirtus Investment Partners IncUSAFinancial ServicesAsset Management2024-03-310.8270.18958.9k$8m$13m
  
  
VRTV.NYSEVRTV.NYSE----1.2050.454163.4k--
  
  
VSTO.NYSEVista Outdoor IncUSAConsumer CyclicalLeisure2024-03-310.8570.257499.8k$9.6m$18.5m
  
  
VTOL.NYSEBristow Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.4350.053122.9k$3.5m$4m
  
  
VVX.NYSEV2X IncUSAIndustrialsAerospace & Defense2024-03-310.3210.06499.3k$3.1m$4.7m
  
  
VYGR.NASDAQVoyager Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2580.017139.2k$831.2k$1m
  
  
WASH.NASDAQWashington Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6490.041110.6k$3m$2.8m
  
  
WEYS.NASDAQWeyco Group IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.6380.02660.6k$1.5m$1.7m
  
  
WGO.NYSEWinnebago Industries IncUSAConsumer CyclicalRecreational Vehicles2024-05-310.6530.185191.4k$8.3m$9.9m
  
  
WHG.NYSEWestwood Holdings Group IncUSAFinancial ServicesAsset Management2024-03-310.2840.00526.4k$351.8k$320.3k
  
  
WINA.NASDAQWinmark CorporationUSAConsumer CyclicalSpecialty Retail2024-03-311.2040.22142k-$604.5k$14.6m
  
  
WIRE.NASDAQEncore Wire CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.860.37157.1k$17.6m$45.5m
  
  
WLFC.NASDAQWillis Lease Finance CorporationUSAIndustrialsRental & Leasing Services2024-03-311.140.05374.9k$5.7m$5m
  
  
WMK.NYSEWeis Markets IncUSAConsumer DefensiveGrocery Stores2024-03-310.7310.182196.6k$10.1m$12.2m
  
  
WNC.NYSEWabash National CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.0160.155457.4k$5.4m$9.5m
  
  
WNEB.NASDAQWestern New England Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6460.012139.8k$1.5m$936.7k
  
  
WOW.NYSEWideOpenWest IncUSACommunication ServicesTelecom Services2024-03-310.4650.113407.9k$1.1m$2.1m
  
  
WRLD.NASDAQWorld Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-311.0930.12963.8k$4.6m$7.9m
  
  
WSBC.NASDAQWesBanco IncUSAFinancial ServicesBanks - Regional2024-03-310.6520.157387.6k$16.5m$10.5m
  
  
WSBF.NASDAQWaterstone Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.7740.025152k$2.6m$1.9m
  
  
WSTG.NASDAQWSTG.NASDAQ----0.7350.01732.9k--
  
  
WTBA.NASDAQWest BancorporationUSAFinancial ServicesBanks - Regional2024-03-310.6460.026108.5k$1.4m$1.8m
  
  
WTI.NYSEW&T Offshore IncUSAEnergyOil & Gas E&P2024-03-310.3390.021497.7k$70.1k$1.1m
  
  
WTTR.NYSESelect Energy Services IncUSABasic MaterialsSpecialty Chemicals2024-03-310.4240.051440.7k$3.8m$4.5m
  
  
WVFC.NASDAQWVFC.NASDAQ----0.7410.00211.6k--
  
  
WVFC.OTCQXWVS Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7410.00211.6k$249.1k$141.8k
  
  
WVVI.NASDAQWillamette Valley Vineyards IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.07803.8k$55.3k$15.6k
  
  
XBIT.NASDAQXBiotech IncUSAHealthcareBiotechnology2024-03-310.050.00215.2k$104.6k$86.8k
  
  
YMAB.NASDAQY mAbs TherapeuticsUSAHealthcareBiotechnology2024-03-310.3110.03136.6k$308.8k$1.5m
  
  
YORW.NASDAQThe York Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.6130.04687.9k$1.3m$3.2m
  
  
ZEUS.NASDAQOlympic Steel IncUSABasic MaterialsSteel2024-03-310.8230.08591.6k$4.4m$3.8m
  
  
ZUMZ.NASDAQZumiez IncUSAConsumer CyclicalApparel Retail2024-05-310.8990.046182.6k$3m$3.5m
  
  
ZVO.NASDAQZVO.NASDAQ----0.2610.00189.3k--
  
  

Trades

Buys
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ICCC.NASDAQ1.7k-8.8k4-6$4.28-2.3%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AYTU.NASDAQ3.2k-6.9k2-4$2.8688.3%
CHEK.NASDAQ14.8k-49.9k2-5$2.01-12.2%
DTST.NASDAQ9.2k-28.7k3-4$6.82170.5%
EDSA.NASDAQ7.9k-11.4k0-8$4.301,001.8%
ESOA.NASDAQ34.8k-134.5k3-5$7.08159.3%
LYRA.NASDAQ21.3k-77.2k3-5$0.27-90.2%
NLTX.NASDAQ2.8k-5.5k1-4--
RAVE.NASDAQ19.2k-40.4k2-2$1.8514.2%
RENB.NASDAQ14.9k-43.9k1-5$1.60180.7%
TOPS.NASDAQ3k-8.8k1-10$11.061,891.0%
USAU.NASDAQ3k-11k3-5$5.8098.6%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
LL.NYSE72.8k-262.3k3-5$0.56-80.1%
SND.NASDAQ48.3k-95.4k2-2$2.1231.7%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
IMUX.NASDAQ46.5k-92.1k1-3$1.08-24.2%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
VABK.NASDAQ3.3k-125.8k35-42$30.39-12.4%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
MRKR.NASDAQ3.1k-3.2k0-3$4.972,159.1%
SLNO.NASDAQ4.4k-8.4k1-3$40.914,712.9%
SPRB.NASDAQ6.7k-13.4k1-4--
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
OPGN.NASDAQ12.1k-9.3k0-3$2.672,305.4%
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
NINE.NYSE23.4k-184.1k3-15$1.67-39.1%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
SLDB.NASDAQ6.2k-16.6k0-7$5.871,297.6%
Report date: 2022-10-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AIKI.NASDAQ4.4k-28.3k6-7--
ANVS.NYSE5.2k-68.7k10-24$11.1012.8%
ANVS.NYSE MKT5.2k-68.7k10-24--
BTX.NASDAQ5.9k-0.000-0--
BTX.NYSE MKT5.9k-0.000-0--
CELC.NASDAQ7.1k-69.3k8-11$16.83117.4%
LRMR.NASDAQ18.5k-53.5k2-4$7.59396.1%
SCPH.NASDAQ14k-76.4k4-7$4.4119.8%
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CLBS.NASDAQ1.5k-0.000-0--
SNPX.NASDAQ1.7k-12.1k4-9$4.11-8.1%
Report date: 2022-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALDX.NASDAQ73.8k-269.5k2-6$3.1935.5%
PNRG.NASDAQ692.00-56.8k73-105$105.0244.7%
Sells
Report date: 2020-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BCTF.OTCQB-806.00-100.0-8.8k9-12--
Adds
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BOC.NYSE6.3k8.197.3k13-17$12.60-5.5%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BOC.NYSE9k13.1142.5k15-17$12.60-14.1%
CATC.NASDAQ400.001.525.8k60-73$67.6613.5%
CIVB.NASDAQ1.5k2.422.7k14-18$14.362.7%
CZNC.NASDAQ1.1k1.820.1k17-22$16.850.8%
DXLG.NASDAQ42.5k22.1155.4k3-5$3.428.6%
FLIC.NASDAQ5k5.954.4k9-13$9.926.1%
FNKO.NASDAQ13.7k8.690.1k5-8$9.2772.9%
NAPA.NYSE221.1k184.81.9m8-10$6.91-11.2%
ONTF.NYSE4.5k2.732k6-8$5.93-8.6%
PSFE.NYSE900.000.613k12-17$17.8049.1%
PVBC.NASDAQ2.7k9.325.1k7-12$10.0736.8%
UBFO.NASDAQ5.3k11.139.5k7-8$7.263.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ASTH.NASDAQ3.4k1.8132.6k34-46$39.7616.6%
BOC.NYSE14.1k25.7221.8k15-17$12.60-14.1%
DXLG.NASDAQ17.3k9.967.8k3-5$3.425.9%
FLIC.NASDAQ13.1k18.2152.5k10-13$9.92-5.0%
MLNK.NYSE1k1.021.5k17-24$21.3922.6%
NEXA.NYSE3.1k5.821.9k7-8$7.9322.0%
ONTF.NYSE65.1k63.5473.5k6-8$5.93-8.6%
PSFE.NYSE8.8k6.8124.3k12-16$17.8049.1%
USM.NYSE9.2k6.8361.9k32-48$56.2575.7%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACEL.NYSE7.1k3.373.3k10-12$9.942.3%
AMPS.NYSE42.4k12.1258.2k5-7$4.02-15.7%
AMRX.NYSE103.8k17.9565.6k4-6$6.6760.0%
CIVB.NASDAQ7.7k14.3131.2k15-19$14.36-3.2%
CZNC.NASDAQ7.4k13.6152.1k17-24$16.85-2.0%
FNKO.NASDAQ3.8k2.527.4k6-8$9.2753.5%
GIFI.NASDAQ9.7k17.443.1k4-5$6.2754.1%
HIMS.NYSE256.4k54.62.3m8-14$20.78156.9%
KURA.NASDAQ11.2k4.5180.3k9-23$20.01118.0%
NEXA.NYSE2.8k5.518.9k6-7$7.9339.6%
PSFE.NYSE24.4k22.8317.5k10-16$17.8077.1%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AFRI.NASDAQ973.0018.110.7k10-12$10.714.7%
AMRX.NYSE36.5k6.7162.7k3-6$6.6798.5%
DJCO.NASDAQ1.000.0312.69286-357$398.4039.3%
FINW.NASDAQ1.7k34.419.1k8-14$10.4525.8%
FNCB.NASDAQ1.6k18.310.3k6-7$6.7521.8%
GWRS.NASDAQ980.003.011k9-13$11.8627.0%
HBT.NASDAQ1k1.121k17-22$19.5912.5%
LBC.NASDAQ1.1k1.010.1k8-11--
LSEA.NASDAQ13.5k19.8130.6k7-14$8.4420.6%
LXU.NYSE2.4k0.922.1k8-11$7.770.7%
LYRA.NASDAQ3.4k7.012.6k3-6$0.27-89.1%
MCBS.NASDAQ749.001.315.9k19-26$25.4834.1%
MPB.NASDAQ1.4k3.430.2k19-26$21.2414.0%
NODK.NASDAQ2k5.826.1k12-14$14.9224.2%
OSTK.NASDAQ11.9k7.50.000-0--
PDLB.NASDAQ4.3k9.637.4k7-10$9.0523.8%
PFIS.NASDAQ688.003.629.4k39-50$41.447.4%
PSFE.NYSE24.9k30.3275.6k9-14$17.8092.4%
PUBM.NASDAQ3.7k2.654.8k11-18$19.8281.5%
PVBC.NASDAQ2.8k10.927.5k9-10$10.0713.4%
SBOW.NYSE10k12.0322.7k26-37$38.2144.8%
SBT.NASDAQ4.1k3.723.9k5-6$5.10-2.4%
TARS.NASDAQ12.8k12.9215.2k13-21$27.88121.8%
TLS.NASDAQ13.1k7.543.5k2-5$3.6370.0%
TUSK.NASDAQ7.8k9.934.9k4-5$2.97-23.9%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ363.001.212.3k31-40$32.615.1%
AFRI.NASDAQ3.7k224.441.2k10-12$10.713.3%
AMRX.NYSE60.6k12.6248.4k3-5$6.6798.5%
APYX.NASDAQ1.2k2.43.6k1-5$1.38-2.1%
BLFY.NASDAQ7k8.158.5k7-10$8.9426.3%
CATC.NASDAQ3.3k14.2192k48-64$67.6639.9%
CFB.NASDAQ13.3k7.9143k10-12$14.0244.4%
CGEM.NASDAQ7.9k6.374.2k8-11$16.18106.6%
CZNC.NASDAQ2.2k4.240.6k17-21$16.85-0.4%
DJCO.NASDAQ234.006.670.3k286-337$398.4039.3%
DLTH.NASDAQ6.6k7.536.8k5-7$3.57-23.2%
DSP.NASDAQ5.8k21.133.2k5-7$9.98100.4%
DXLG.NASDAQ24k15.9104.1k4-5$3.42-9.5%
ESOA.NASDAQ10k28.943.2k4-5$7.08102.3%
ESQ.NASDAQ836.002.938.5k43-48$46.166.8%
FINW.NASDAQ3.3k179.131.4k8-12$10.4525.8%
FNCB.NASDAQ6.2k206.336.8k5-7$6.7523.4%
FNKO.NASDAQ24.3k18.6178k6-10$9.2744.6%
GAIA.NASDAQ4.7k12.812.3k2-3$4.68104.4%
GAMB.NASDAQ7.7k6.699.2k10-14$8.03-15.6%
GIFI.NASDAQ1.6k3.16.1k3-4$6.27100.3%
GNTY.NYSE994.002.528.5k26-32$29.7013.0%
HBT.NASDAQ5.6k6.3105.4k17-20$19.5912.5%
HGBL.NASDAQ9.7k10.530.1k3-4$2.48-6.4%
HRTG.NYSE29.1k26.0180k4-10$6.2546.0%
HWBK.NASDAQ2.5k15.045.9k15-22$20.3535.5%
INVE.NASDAQ4.5k6.633.2k5-9--
JILL.NYSE3.9k7.1111.4k23-32$34.0045.9%
KALV.NASDAQ15k13.8136.5k7-11--
KODK.NYSE31.7k20.4126.1k3-5$5.4861.2%
KRO.NYSE25.9k15.4200.1k6-9$12.60104.5%
LAW.NYSE14.7k9.896.8k5-10$5.386.1%
LBC.NASDAQ7.7k7.166.7k8-9--
LFVN.NASDAQ5.3k11.636.2k4-9$5.9541.7%
LIVE.NASDAQ1.7k41.448k25-29$21.71-12.7%
LTRX.NASDAQ7.7k6.235.8k4-6$3.58-6.3%
LWAY.NASDAQ3k10.337.1k9-17$12.3135.9%
LYRA.NASDAQ28.2k132.699.7k3-5$0.27-89.1%
MCBS.NASDAQ4.2k8.084.9k19-22$25.4835.5%
MERC.NASDAQ25.8k10.3226.6k8-10$8.136.4%
METC.NASDAQ13.3k8.0156.5k8-20$14.1482.2%
MPB.NASDAQ743.001.815.1k19-23$21.2414.0%
MRAM.NASDAQ5k6.647.9k8-11$6.04-27.5%
MVBF.NASDAQ1.6k3.735.5k18-25$17.55-3.9%
NODK.NASDAQ2.4k7.531.4k12-14$14.9224.2%
OSBC.NASDAQ18.6k13.0259.6k13-15$14.5411.2%
PACK.NYSE46.4k23.0207.7k3-6$6.14133.5%
PAY.NYSE122.2k1,696.21.9m14-18$19.1835.4%
PFIS.NASDAQ1.2k7.052k39-46$41.447.4%
PHX.NYSE9k6.431.8k3-4$3.246.7%
PKBK.NASDAQ1.7k4.528.9k15-19$15.512.3%
PUBM.NASDAQ109.3k289.41.4m11-17$19.8281.5%
PVBC.NASDAQ9.7k58.693.5k9-10$10.0713.4%
RAVE.NASDAQ4.4k23.19.7k2-3$1.8514.1%
SBOW.NYSE62.2k283.82.1m31-44$38.2124.7%
SBT.NASDAQ3.9k3.622.6k5-6$5.10-2.4%
SIGA.NASDAQ22.8k8.3114.8k4-6$7.7483.6%
SND.NASDAQ15.1k11.532.4k2-2$2.1211.6%
SNFCA.NASDAQ1.3k1.910.2k7-8$7.6713.6%
SPFI.NASDAQ3.1k5.882.9k25-27--
TLS.NASDAQ46.9k36.5126k2-4$3.6394.1%
TOPS.NASDAQ1.7k56.49k1-15$11.061,891.0%
TTSH.NASDAQ10.4k8.858k4-7$6.7956.8%
TUSK.NASDAQ19k31.686.2k4-5$2.97-23.9%
UBFO.NASDAQ3.1k7.223.7k7-8$7.267.1%
UONEK.NASDAQ2.1k3.010.9k3-6$1.40-58.7%
USAU.NASDAQ3.6k119.112.3k3-4$5.8098.6%
VITL.NASDAQ19.6k13.2226.7k10-13$44.00327.2%
VYGR.NASDAQ15.1k12.2112.6k6-10$7.5224.1%
WHG.NYSE972.003.79.7k9-12$12.1035.8%
YMAB.NASDAQ12.5k10.166.4k5-7$11.40143.1%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ2.3k8.277.5k31-36$32.615.1%
AMAL.NASDAQ16k13.9284.4k15-20$25.8270.0%
AMRX.NYSE157.9k48.8625.8k3-5$6.67115.9%
APYX.NASDAQ29.7k139.0111.9k2-6$1.38-31.7%
ARKO.NASDAQ80k18.9612.2k7-8$5.44-22.2%
AURA.NASDAQ30.5k90.4294.4k7-12$7.016.2%
BCML.NASDAQ4.4k9.787.5k18-21$19.394.9%
BLFY.NASDAQ8.9k11.679.2k7-10$8.9426.3%
BY.NYSE12.9k7.6265k18-23$23.2426.4%
CARE.NASDAQ25.4k34.9332k10-15$14.7941.8%
CATC.NASDAQ11.8k101.1681.2k48-64$67.6639.9%
CDLX.NASDAQ69.6k76.1983.9k11-20$8.31-23.2%
CGEM.NASDAQ33.8k36.5331k8-11$16.18106.6%
CIVB.NASDAQ33.6k163.0555.6k14-19$14.36-0.7%
CLSK.NASDAQ461.1k242.02.1m3-7$16.05374.9%
CPSI.NASDAQ75.9k132.01.3m14-27--
CRBU.NASDAQ235.7k167.01.2m3-8$1.60-54.0%
CTLP.NASDAQ33.5k12.2234.4k6-8$6.477.7%
CZNC.NASDAQ717.001.413.3k17-21$16.85-0.4%
DAKT.NASDAQ45.4k30.3396k7-10$13.0585.9%
DCPH.NASDAQ6.8k2.088.3k10-16$25.59158.5%
DJCO.NASDAQ22.000.66.5k286-316$398.4039.3%
DLTH.NASDAQ19.9k28.8125.3k5-8$3.57-28.5%
EGAN.NASDAQ1.8k1.411.6k6-8$6.057.8%
ESQ.NASDAQ5.5k23.5258.6k43-52$46.166.8%
FET.NYSE1.7k4.140.9k22-29$15.48-28.0%
FLGT.NASDAQ825.000.724.7k23-44$19.62-15.0%
FMBH.NASDAQ6k6.3167.2k26-31$31.8223.7%
FNKO.NASDAQ107.5k463.7760.7k5-8$9.2775.9%
FRST.NASDAQ2.7k2.623k8-10$10.3737.5%
FULC.NASDAQ83.3k47.7362.9k3-6$6.1997.1%
GAIA.NASDAQ24.6k197.262.7k2-3$4.68120.8%
GAMB.NASDAQ36.8k45.8488.9k12-15$8.03-31.3%
GLRE.NASDAQ25.4k20.4281.2k10-12$12.1119.4%
GNTY.NYSE3.4k9.6101.8k26-33$29.7013.0%
HBNC.NASDAQ38.9k25.8424k9-13$11.8929.0%
HBT.NASDAQ8.1k9.8151.5k17-20$19.5912.5%
HGBL.NASDAQ69.1k288.6220.9k3-4$2.48-14.2%
HNRG.NASDAQ50.9k56.3628.8k9-16$7.39-15.0%
HRTG.NYSE30.3k37.1161.2k4-7$6.2547.1%
ICAD.NASDAQ33.6k241.869.9k1-3$1.20-4.8%
III.NASDAQ16.7k8.878.3k4-5$2.99-24.7%
INVE.NASDAQ28.8k72.9230.2k6-9--
JILL.NYSE24.3k78.9633.7k21-30$34.0058.2%
KALV.NASDAQ45.1k70.6448.9k8-11--
KODK.NYSE61.5k65.2268.2k4-6$5.4851.4%
KVHI.NASDAQ51.3k97.0286k4-9$4.470.0%
LAW.NYSE79.1k109.4611k5-11$5.38-2.0%
LBC.NASDAQ9.8k9.987.9k8-10--
LE.NASDAQ4.7k3.637.9k6-11$13.26121.7%
LFVN.NASDAQ25.9k128.1165.6k4-9$5.9532.5%
LIVE.NASDAQ2.3k123.565.1k25-30$21.71-14.4%
LL.NYSE50.8k69.8171.5k3-5$0.56-78.3%
LTRX.NASDAQ25k25.0108.8k4-6$3.58-3.5%
LWAY.NASDAQ15.8k111.3163.3k6-13$12.31103.5%
MCBS.NASDAQ4.8k10.096.7k19-22$25.4835.5%
METC.NASDAQ45k37.4422.8k8-13$14.1484.8%
MRAM.NASDAQ26.7k54.7263.9k9-11$6.04-31.8%
MSBI.NASDAQ21.8k30.7473.9k20-24$22.0311.0%
MVBF.NASDAQ7.7k20.5178.1k19-27$17.55-9.1%
NEXA.NYSE17.6k52.3101.3k5-7$7.9365.6%
NODK.NASDAQ3.5k12.245.7k12-14$14.9224.2%
ORRF.NASDAQ2.1k5.347.2k19-24$27.0640.2%
PBPB.NASDAQ21.6k21.2177.1k7-10$7.434.4%
PBYI.NASDAQ64k560.1197.5k2-4$2.9538.5%
PCB.NASDAQ11.7k49.2184k15-17$15.102.0%
PCYO.NASDAQ1.6k1.617.1k9-13$9.23-0.5%
PFIS.NASDAQ6.2k55.2271.5k39-48$41.446.4%
PHX.NYSE47.4k50.0166.2k3-4$3.248.0%
PINC.NASDAQ469k233.510.5m19-28$18.38-2.7%
PKBK.NASDAQ3.9k11.667.7k15-20$15.512.3%
PMVP.NASDAQ13.9k9.979.3k1-10$1.5027.7%
PTGX.NASDAQ1.5k0.627.4k14-21$33.72145.8%
SBT.NASDAQ19.1k21.2112.6k5-6$5.10-2.4%
SFNC.NASDAQ507.1k124.58.7m13-20$17.0527.6%
SGA.NASDAQ3.1k13.666.4k19-22$14.96-20.8%
SIGA.NASDAQ197.2k253.1990.4k4-6$7.7483.6%
SMBC.NASDAQ2.6k5.6110k38-48$43.1414.3%
SMBK.NASDAQ3.6k5.381.8k19-26$23.1419.2%
SMHI.NYSE6.8k6.288.4k10-15$14.1442.7%
SMID.NASDAQ1.2k226.425.4k17-24$25.8653.7%
SMLR.NASDAQ12.3k71.6338.8k23-33$31.7939.3%
SMMF.NASDAQ3.5k5.782k21-25--
SND.NASDAQ84k173.7175.2k2-2$2.1226.9%
SNFCA.NASDAQ5.6k8.644.9k7-9$7.6713.6%
SPFI.NASDAQ12.3k29.4327.8k24-28--
TARS.NASDAQ7.1k7.7116k13-24$27.88121.8%
TTSH.NASDAQ21.2k21.6117.8k4-6$6.7956.8%
UBFO.NASDAQ6.8k18.449.6k7-8$7.267.1%
UONEK.NASDAQ7.1k10.837.8k5-6$1.40-69.6%
UPLD.NASDAQ88k172.5320.5k2-5$2.669.5%
VITL.NASDAQ36.1k32.1414.4k10-14$44.00327.2%
VTOL.NYSE781.000.621.9k26-32$32.7226.3%
WHG.NYSE9.5k56.596k9-12$12.1035.8%
WSBC.NASDAQ79k21.71.9m23-28$27.1117.9%
WSBF.NASDAQ41.3k29.4487.6k10-14$12.9634.7%
WTI.NYSE49.1k8.5202.9k4-5$2.23-40.7%
YMAB.NASDAQ50.7k69.1274.1k5-7$11.40147.8%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE286.8k65.21.5m5-6$4.48-5.3%
ACEL.NYSE89.5k69.5997.5k10-12$9.94-2.1%
ALTO.NASDAQ243.9k287.2938.8k3-5$1.46-47.8%
AMAL.NASDAQ15.7k15.8284k16-21$25.8265.9%
AMEH.NASDAQ7.4k4.3258k29-41--
AMPY.NYSE3k1.821k6-8$6.7510.7%
ANAB.NASDAQ16.5k11.1315.1k17-21$24.7549.9%
APEI.NASDAQ7.2k10.736.9k4-6$17.35291.6%
ARKO.NASDAQ60.1k16.5470.4k7-9$5.44-22.4%
ATEX.NASDAQ8.8k11.7277.3k27-35$38.5541.7%
BANR.NASDAQ92.5k50.34.1m41-50$47.3715.1%
BCML.NASDAQ6.6k16.6124.8k16-21$19.3919.1%
BLFY.NASDAQ17.4k29.0165.6k8-11$8.948.3%
BSRR.NASDAQ13.2k13.5259k16-22$21.4431.5%
BY.NYSE6.8k4.2140.8k18-23$23.2431.5%
CARE.NASDAQ29.1k66.6419k12-17$14.7918.4%
CCNE.NASDAQ600.000.711.1k17-20$19.3212.3%
CLBK.NASDAQ6.7k1.9116.3k15-19$14.44-6.0%
CONN.NASDAQ90.6k89.1375.4k3-5$0.58-82.8%
CRSR.NASDAQ883.000.314.2k14-19$10.07-29.0%
CUE.NASDAQ13.6k11.344.6k2-5$0.96-56.4%
DCOM.NASDAQ145.6k72.83m17-24$19.6114.2%
DJCO.NASDAQ149.004.443.8k283-316$398.4041.0%
DLTH.NASDAQ18.4k36.5122.9k6-8$3.57-36.3%
EHTH.NASDAQ11.5k10.390.3k7-10$4.40-33.2%
FDMT.NASDAQ37.3k29.5624.6k12-20$21.1571.4%
FFIC.NASDAQ59.3k30.5827.8k12-17$12.515.5%
FLGT.NASDAQ34.2k37.01.1m26-44$19.62-25.6%
FMBH.NASDAQ1.8k2.052.4k24-31$31.8235.2%
FRST.NASDAQ22.1k26.9195.4k8-10$10.3732.8%
FULC.NASDAQ127.4k268.7554.7k3-6$6.1994.7%
GAMB.NASDAQ53.6k200.5677.2k10-15$8.03-19.3%
GLRE.NASDAQ461.000.44.9k10-12$12.1121.8%
GNSS.NASDAQ26.5k219.178.9k2-4$2.7148.9%
GNTY.NYSE3.8k11.7112.2k26-33$29.7012.9%
HBT.NASDAQ7.7k10.4147.6k18-20$19.5910.7%
IAS.NASDAQ42.1k9.8653k11-21$9.57-16.6%
IBTX.NASDAQ205k124.78.3m34-46$44.7030.3%
III.NASDAQ32.5k20.7163k4-5$2.99-30.6%
INBK.NASDAQ32.2k121.1605.7k14-24$27.2892.4%
INVE.NASDAQ13.5k51.9112.2k7-9--
IRMD.NASDAQ2.1k4.0100.2k42-51--
LAW.NYSE49.4k216.2430.8k6-11$5.38-14.2%
LBC.NASDAQ5.4k5.750.2k8-11--
LE.NASDAQ37.2k38.6316k7-11$13.2697.3%
LFVN.NASDAQ15.9k367.788.8k4-8$5.9541.7%
LOCO.NASDAQ28.2k11.8273.5k9-11$10.9626.6%
LTRX.NASDAQ12.8k14.756.3k4-6$3.58-3.5%
LWAY.NASDAQ9.9k233.586.2k6-13$12.31113.5%
MBIN.NASDAQ645.000.518.5k24-34$40.3765.0%
MCBS.NASDAQ4.1k9.583.2k17-22$25.4848.0%
METC.NASDAQ40.7k51.3353.2k8-11$14.1484.8%
MITK.NASDAQ14.8k7.9166.4k10-14$10.968.4%
MLNK.NYSE11.7k12.2222.1k16-23$21.3933.2%
MLP.NYSE15.8k22.7223.5k12-16$21.2983.9%
MODG.NYSE152.8k12.82.6m13-21$14.8213.4%
MSBI.NASDAQ11.4k19.1251.1k20-24$22.0312.3%
MVBF.NASDAQ4k12.296.3k20-27$17.55-13.2%
NEXA.NYSE21.9k186.5119.7k4-7$7.9391.8%
NWBI.NASDAQ448k65.94.9m10-12$11.2413.5%
OSCR.NYSE54.3k10.0380.9k5-9$16.78216.0%
PHX.NYSE18.8k24.863.1k3-4$3.2411.0%
PMVP.NASDAQ87.3k162.6600k6-10$1.50-74.0%
ROVR.NASDAQ115.9k43.0690k5-7--
RVSB.NASDAQ86.5k86.7488.3k5-6$3.80-23.5%
SBT.NASDAQ16.2k22.195.2k5-6$5.10-4.0%
SGA.NASDAQ3.2k16.369.5k20-22$14.96-25.1%
SMBK.NASDAQ5.7k9.0132.4k21-26$23.149.9%
SMHI.NYSE16.9k18.1205k10-14$14.1442.7%
SMLR.NASDAQ8k86.7208.7k23-30$31.7939.3%
SMMF.NASDAQ6.8k12.4157.2k20-25--
SPFI.NASDAQ7.2k20.7186.9k22-28--
STKS.NASDAQ6.1k5.042.1k5-8$4.14-21.9%
SWI.NYSE11k2.0116.1k9-12$12.0028.8%
TARS.NASDAQ26.1k39.3462.9k15-25$27.8890.8%
TRUE.NASDAQ266.6k80.0611.4k2-3$3.1556.7%
UBFO.NASDAQ4.5k13.832.1k6-8$7.2612.7%
UFCS.NASDAQ54.6k32.81.1m18-24$20.4711.2%
WTBA.NASDAQ21.4k17.9395.5k16-21$16.612.2%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ650.002.321.6k29-37$32.6112.6%
ALCO.NASDAQ27.1k65.8677.3k23-26$25.128.7%
AMBC.NYSE78.2k37.01m13-15$12.26-2.2%
AMEH.NASDAQ19.4k12.5669.5k29-41--
ANAB.NASDAQ31.9k27.2613.5k17-21$24.7548.6%
APEI.NASDAQ60.8k921.1303.5k4-6$17.35361.4%
ARAY.NASDAQ110k25.7400k3-4$1.72-37.9%
ARKO.NASDAQ12.8k3.7102k7-9$5.44-23.3%
AVDX.NASDAQ54.3k7.3584.7k9-13$12.3034.9%
BCBP.NASDAQ74.3k100.7889k11-13$10.04-4.4%
BSRR.NASDAQ48.3k97.4910.7k16-22$21.4434.5%
BUSE.NASDAQ20.6k8.5429.9k19-23$23.5426.8%
CATO.NYSE62.5k62.1506.8k8-9$5.19-32.0%
CCNE.NASDAQ1k1.118.8k16-20$19.3217.6%
CLBK.NASDAQ16.5k4.9294.6k16-19$14.44-8.9%
CRSR.NASDAQ25.2k8.0433.1k15-20$10.07-30.8%
CZNC.NASDAQ581.000.911.6k18-22$16.85-6.4%
DJCO.NASDAQ142.004.441.4k280-316$398.4042.2%
DLTH.NASDAQ1.7k3.511.4k5-8$3.57-30.2%
EHTH.NASDAQ8.7k8.572.7k6-10$4.40-30.0%
FF.NYSE54.2k26.9472.6k7-10$4.80-32.1%
FMBH.NASDAQ14.1k17.8385.3k24-31$31.8235.2%
FUNC.NASDAQ560.001.98.7k13-17$20.5158.0%
GIFI.NASDAQ7.2k11.323.8k3-4$6.27112.5%
GIII.NASDAQ200.7k95.93.9m16-22$26.5867.9%
GLRE.NASDAQ6.8k5.871.3k9-12$12.1127.7%
GNK.NYSE17.9k9.8248.2k12-15$21.0870.1%
GNTY.NYSE2.2k7.363.6k24-33$29.7023.7%
HBT.NASDAQ2.3k3.345.1k17-20$19.5912.3%
HFWA.NASDAQ95.8k52.81.6m16-19$17.139.2%
HONE.NASDAQ69.7k29.4666.2k8-11$10.6932.0%
IAS.NASDAQ41k10.6713.1k14-21$9.57-29.4%
INT.NYSE265.4k96.20.000-0--
IRMD.NASDAQ2.3k4.5110.9k43-51--
KALV.NASDAQ3.2k5.332.4k9-11--
KTCC.NASDAQ55.5k281.6303k4-6--
KURA.NASDAQ125k39.81.3m10-14$20.01105.9%
LBC.NASDAQ6.2k7.159k8-11--
LOCO.NASDAQ81.4k51.6798.8k8-11$10.9631.3%
LTRX.NASDAQ5.6k6.923.9k4-5$3.58-3.5%
MBIN.NASDAQ4.4k3.5124.5k23-34$40.3777.8%
MCY.NYSE68.3k37.32m27-33$52.6091.4%
MEI.NYSE59k21.52m31-47$9.57-68.9%
MLNK.NYSE11.9k14.2237.6k16-23$21.3932.0%
MLP.NYSE1.7k2.624.8k12-16$21.2985.1%
MODG.NYSE1.1m2,446.121.4m16-21$14.82-8.1%
MPB.NASDAQ13.6k46.4314.9k21-26$21.241.1%
MVBF.NASDAQ2.5k8.359.3k17-27$17.551.7%
NABL.NYSE10.4k1.7145.9k13-15$14.7114.0%
NL.NYSE47.9k86.6268.4k5-6$5.8314.1%
NPK.NYSE25.2k81.11.9m72-83$70.40-1.6%
OCN.NYSE1.9k5.961.4k26-36$25.08-1.7%
OSCR.NYSE122.8k29.4960.2k6-10$16.78169.1%
PBPB.NASDAQ31.2k43.8268.8k8-10$7.43-1.6%
PCYO.NASDAQ7.9k8.490k9-13$9.23-2.7%
PEBO.NASDAQ47.8k30.31.3m25-30$28.8713.9%
PGC.NASDAQ9.2k7.2260.2k26-31$21.45-16.9%
PHX.NYSE7.9k11.725.2k3-4$3.2418.2%
RMAX.NYSE63.3k65.61.1m16-20$8.11-49.7%
ROVR.NASDAQ200.9k292.31m4-7--
SBT.NASDAQ6.1k9.134.8k5-6$5.105.6%
SFST.NASDAQ36.5k102.9993.7k23-31$28.2124.3%
SMMF.NASDAQ1.9k3.642.6k19-25--
SPNT.NYSE5.7k0.955.5k8-11$12.0942.7%
SRDX.NASDAQ5.1k7.4159.5k18-39$41.97135.8%
SSP.NASDAQ133.7k25.81.1m8-11$2.96-60.9%
STKS.NASDAQ10k8.971.9k6-8$4.14-29.6%
SWI.NYSE25.9k5.0271.5k9-12$12.0031.6%
TRC.NYSE14.4k12.2248.5k16-18$16.863.9%
TTI.NYSE108.4k19.4443.4k3-6$3.2727.7%
TZOO.NASDAQ43.4k154.7354.2k6-11$7.5619.1%
UBFO.NASDAQ3.2k10.822k6-8$7.2617.3%
VCTR.NASDAQ17.4k6.8572.3k31-35$47.5355.8%
VGR.NYSE93.2k10.21.1m10-13$10.601.9%
VRA.NASDAQ45.5k45.3290.7k5-8$5.7925.1%
VREX.NASDAQ174k98.23.8m19-24$14.35-24.5%
WTBA.NASDAQ23.6k24.6446k17-21$16.61-0.1%
Report date: 2023-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMEH.NASDAQ7.1k4.9236k29-37--
ARKO.NASDAQ26.6k8.2208.3k7-9$5.44-18.8%
ATEX.NASDAQ1.7k2.354.2k28-37$38.5538.2%
CATO.NYSE15.4k18.1126.6k8-9$5.19-33.7%
CRSR.NASDAQ9.3k3.0169.5k16-21$10.07-38.9%
CUE.NASDAQ80.8k199.8331.1k3-5$0.96-72.2%
DLTH.NASDAQ2.1k4.613k5-7$3.57-30.1%
DSGR.NASDAQ2.000.0100.0944-57$28.38-35.9%
FF.NYSE8.5k4.476.1k7-10$4.80-34.5%
FMBH.NASDAQ4.6k6.2117.7k22-31$31.8246.2%
FRBA.NASDAQ12.7k14.9137.4k9-13$12.2943.1%
GNTY.NYSE448.001.511.8k22-32$29.7034.3%
GOGO.NASDAQ13.9k2.8219.8k12-18$9.83-17.9%
HBT.NASDAQ2.7k3.950.6k16-20$19.5920.0%
IAS.NASDAQ15.1k4.1275k15-21$9.57-35.9%
KALV.NASDAQ10.3k20.599.9k8-11--
KOD.NASDAQ28.9k42.1185.8k3-10--
LBC.NASDAQ1.2k1.511.8k8-11--
LE.NASDAQ11k13.091.1k6-10$13.26113.9%
LTRX.NASDAQ6.5k8.728.3k4-5$3.580.6%
MBIN.NASDAQ3.5k2.992.4k22-34$40.3787.8%
MLNK.NYSE4.6k5.890.7k14-23$21.3957.0%
NABL.NYSE21.8k3.8309.5k12-15$14.7119.8%
RMNI.NASDAQ22k8.194.7k2-5$2.7827.8%
SBT.NASDAQ5.7k9.330.3k4-6$5.1021.0%
SMHI.NYSE9.9k11.998.5k8-12$14.1488.3%
SWI.NYSE20.7k4.2201.4k8-11$12.0041.3%
TTSH.NASDAQ2.8k3.015.1k4-7$6.7962.8%
VCTR.NASDAQ416.000.213.3k28-35$47.5371.4%
VRA.NASDAQ56.7k129.2329.6k5-7$5.7925.9%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ATEX.NASDAQ1.5k2.148.4k30-37$38.5530.4%
BUSE.NASDAQ700.000.313.4k16-22$23.5444.8%
CLBK.NASDAQ16k5.0277.8k14-20$14.442.3%
CRSR.NASDAQ9.1k3.1166.8k17-21$10.07-40.0%
DLTH.NASDAQ1.9k4.211.3k5-7$3.57-30.1%
FNKO.NASDAQ123.5k795.21.3m9-13$9.276.9%
GOGO.NASDAQ14.8k3.0219.9k12-17$9.83-17.9%
HBT.NASDAQ992.001.418.1k16-21$19.5920.0%
HLF.NYSE86.4k29.51.1m11-16$11.220.7%
HWBK.NASDAQ661.004.013.2k17-24$20.3521.9%
IAS.NASDAQ12.5k3.5210.4k14-20$9.57-29.6%
KURA.NASDAQ13.2k4.4156.2k9-14$20.01110.9%
MLNK.NYSE27.3k52.6488.5k14-21$21.3957.0%
NABL.NYSE35.7k6.5494.1k12-15$14.7119.8%
NL.NYSE7.5k15.744.6k5-7$5.838.2%
RCMT.NASDAQ2.4k18.635.5k11-19$18.1069.5%
REVG.NYSE900.000.410.2k10-14$24.74151.2%
SPNT.NYSE23.3k3.7212.2k8-10$12.0955.0%
SWI.NYSE14.9k3.1136.1k8-11$12.0048.7%
TGLS.NYSE1.5k0.870.7k37-53$50.9936.2%
VCTR.NASDAQ723.000.322.2k28-34$47.5371.4%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ADPT.NASDAQ3.4k0.526.3k6-9$3.54-40.6%
AMSC.NASDAQ11.3k16.749.3k4-6$25.65606.6%
ARAY.NASDAQ24.9k6.278.5k2-4$1.72-28.3%
ATEX.NASDAQ1.7k2.453.3k28-34$38.5539.7%
ATLO.NASDAQ7k28.3139.6k18-24$19.6010.9%
BATRA.NASDAQ1.1k1.942k32-41$41.8432.7%
BBCP.NASDAQ8.7k7.061.1k7-8$5.63-13.4%
BCML.NASDAQ2.9k8.149.9k15-20$19.3929.1%
BKE.NYSE14.6k5.2501.9k30-39$36.2620.1%
CCBG.NASDAQ10.6k12.2322k28-37$26.81-4.4%
CLBK.NASDAQ1.6k0.528.8k14-21$14.442.3%
CRSR.NASDAQ2.2k0.840.2k16-21$10.07-35.5%
CTLP.NASDAQ3.8k1.422.5k5-7$6.4726.4%
DGICA.NASDAQ4.2k3.163.3k14-15$12.65-9.1%
DHIL.NASDAQ136.000.922.2k154-178$141.13-8.5%
DSGR.NASDAQ6.5k10.5285.8k36-49$28.38-22.0%
EGAN.NASDAQ2.2k1.516.5k7-8$6.05-6.9%
EHTH.NASDAQ14.6k16.6116.2k5-11$4.40-8.5%
ESQ.NASDAQ1.1k5.144.5k35-46$46.1632.8%
FET.NYSE1.3k3.433.2k20-31$15.48-23.7%
FSLY.NYSE16.4k2.8246.9k12-18$7.42-36.1%
GLRE.NASDAQ2.4k2.224.3k9-11$12.1131.2%
GLT.NYSE89.8k56.5312.7k3-5$1.48-44.2%
GNK.NYSE1.4k0.821.2k12-20$21.0870.1%
HBIO.NASDAQ15.8k7.172.3k2-6$2.7212.4%
HOV.NYSE3.2k15.1234.7k61-96$137.04124.6%
HROW.NASDAQ1.8k1.239.3k16-28$22.1241.6%
HTBI.NASDAQ2.5k3.957.3k18-29$28.7659.6%
IMMR.NASDAQ19.2k14.5146.5k6-9$9.7050.2%
ITI.NASDAQ10.5k5.447.7k4-5--
JILL.NYSE2.3k8.357.8k20-29$34.0067.5%
JYNT.NASDAQ3k4.646.8k13-19--
KYMR.NASDAQ18.6k6.7570.9k26-35$30.2516.3%
LRMR.NASDAQ7.9k9.336.9k3-6$7.59124.6%
LUNA.NASDAQ2.1k1.316k6-11$3.00-48.8%
MBIN.NASDAQ3.6k3.091.6k22-31$40.3787.8%
MGYR.NASDAQ1k4.411.1k10-13$11.2616.8%
MLP.NYSE3.9k6.144.5k9-14$21.29145.8%
MX.NYSE17.6k9.5162.1k8-11$4.92-39.9%
NABL.NYSE4.6k0.960.7k11-15$14.7128.6%
NVEC.NASDAQ217.000.817.6k71-92$71.490.1%
NWFL.NASDAQ800.003.622.2k23-34$23.582.5%
OCN.NYSE3.9k13.2107.4k23-32$25.0811.5%
ONTF.NYSE3.6k2.129.6k7-10$5.93-13.7%
OPRX.NASDAQ1.4k1.920.6k12-19$9.97-14.0%
OSG.NYSE5.3k1.520.1k3-4$8.49155.7%
PCYO.NASDAQ10k12.094.9k8-10$9.239.0%
PEBK.NASDAQ4k14.7109.1k16-35$28.1572.2%
PKBK.NASDAQ743.002.212.7k15-21$15.514.4%
PSFE.NYSE1.2k1.319.3k9-24$17.8090.6%
QUOT.NYSE23.9k8.171.9k2-4--
RMNI.NASDAQ13.3k5.254.3k3-5$2.78-19.7%
SNFCA.NASDAQ1.8k3.012.2k6-8$7.6736.5%
SPNS.NASDAQ1.1k0.525k19-26--
SPNT.NYSE96.2k18.2820.3k7-10$12.0975.2%
SSTI.NASDAQ1.1k2.636.4k22-39$11.56-46.6%
STKS.NASDAQ4k3.731.8k7-9$4.14-37.1%
SWI.NYSE59.8k14.3520.2k8-9$12.0048.7%
TARO.NYSE4.7k10.6129.1k23-37$42.9787.7%
TARS.NASDAQ876.001.312.5k11-18$27.88146.1%
TGLS.NYSE13.4k7.5569.4k36-49$50.9941.6%
TR.NYSE2k1.386.3k37-46$30.09-18.6%
TREE.NASDAQ639.001.214.9k16-36$41.17157.0%
TRUE.NASDAQ20.4k6.548.2k2-3$3.1571.2%
TTSH.NASDAQ2.5k2.711.8k4-5$6.7966.8%
UFI.NYSE23.5k30.0190.1k7-11$5.63-19.9%
ULH.NASDAQ2.3k2.264.2k24-32$39.3863.4%
UNTY.NASDAQ1.2k2.329.1k20-27$27.1035.4%
USNA.NYSE1.5k1.798.2k58-69$43.98-24.3%
VOXX.NASDAQ2.7k2.332.2k8-15$2.78-66.2%
WTTR.NYSE12.6k3.090.2k6-8$10.3186.9%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ567.002.119.5k30-41$32.619.6%
ACTG.NASDAQ12.1k7.949.9k4-5$5.1342.5%
ADPT.NASDAQ124.5k22.41m7-10$3.54-48.8%
AEHR.NASDAQ15.1k13.1483.9k23-41$11.29-51.1%
AFBI.NASDAQ1k118.815k13-17$21.1864.8%
AMPY.NYSE61.7k49.9478.6k6-10$6.7513.1%
AMSC.NASDAQ53.4k367.0259.9k4-7$25.65562.7%
ARAY.NASDAQ143.7k55.4419.1k2-3$1.72-27.4%
ASC.NYSE38.3k21.3618.1k14-19$21.4958.1%
ATEX.NASDAQ9.4k15.3299.7k28-39$38.5539.7%
ATLO.NASDAQ7.1k40.5158.4k18-25$19.608.8%
ATRO.NASDAQ8k6.5115.2k12-16$19.6261.7%
AVDX.NASDAQ77.2k13.6679.8k7-12$12.3071.8%
BAND.NASDAQ43k51.1754.7k12-29$16.8540.3%
BATRA.NASDAQ2.7k4.895.9k32-41$41.8432.7%
BCML.NASDAQ4.3k13.379.5k16-21$19.3923.7%
BKE.NYSE49.1k21.31.8m33-46$36.2611.1%
BOC.NYSE6.5k5.4151.8k20-28$12.60-37.6%
BWFG.NASDAQ560.001.615.1k23-32$23.845.2%
CCBG.NASDAQ3.9k4.7125.2k28-37$26.81-4.7%
CHMG.NASDAQ1.1k10.654k40-53$44.5612.5%
CLBK.NASDAQ21.6k7.3419.6k16-21$14.44-10.5%
CLNE.NASDAQ130.4k14.1626.1k4-6$2.36-38.5%
CMBM.NASDAQ3.6k3.668k14-23$2.25-84.1%
CNXN.NASDAQ3.4k2.3150.1k38-52$62.9266.6%
COMP.NYSE180.5k20.8606.1k2-5$3.6064.8%
CRSR.NASDAQ18.6k6.8319.6k15-19$10.07-31.9%
CTLP.NASDAQ43.8k19.3242.7k5-6$6.4735.1%
CVGI.NASDAQ40.1k48.4303.4k6-9$4.55-29.9%
CVLY.NASDAQ2.9k6.665.7k19-26$24.0424.4%
CWBC.NASDAQ1.1k5.116.2k12-15$17.8850.0%
CWCO.NASDAQ2.2k2.635.8k14-18$25.3985.9%
DHIL.NASDAQ1.8k12.9310.5k154-193$141.13-8.5%
DJCO.NASDAQ45.001.412.8k267-315$398.4049.2%
DXLG.NASDAQ6.4k3.237.2k4-8$3.42-19.9%
DXLG.OTCQX6.4k3.20.000-0--
EBTC.NASDAQ560.001.018.3k28-37$23.05-17.7%
EEX.NYSE5.8k5.322k3-4$5.5570.2%
EGAN.NASDAQ31.5k26.2250.7k7-10$6.05-14.3%
EHTH.NASDAQ41.9k90.9357.2k5-11$4.40-8.5%
ESQ.NASDAQ4.6k26.5190.4k35-47$46.1632.8%
FET.NYSE12.5k44.7344k21-34$15.48-27.0%
FMNB.NASDAQ34.8k21.9454.7k11-15$12.0410.7%
FRG.NASDAQ78.8k72.72.2m22-34--
FSLY.NYSE11.7k2.0171.9k10-18$7.42-23.7%
GENC.NASDAQ9.8k21.60.000-0--
GENC.NYSE MKT9.8k21.6133.4k10-16$18.3887.6%
GLRE.NASDAQ20.6k21.9200k9-10$12.1133.5%
GNK.NYSE1.4k0.823.7k15-20$21.0842.8%
GOGO.NASDAQ22.4k4.8337.1k13-17$9.83-22.4%
HBIO.NASDAQ17.2k8.461.8k2-6$2.7212.4%
HBT.NASDAQ17.1k33.2351.5k17-23$19.5913.6%
HEAR.NASDAQ37.9k147.4348.8k6-12$13.75122.9%
HGBL.NASDAQ7.9k49.721.6k2-3$2.4810.2%
HOV.NYSE6.6k45.5443.2k54-75$137.04154.5%
HROW.NASDAQ49.1k47.6968.1k14-26$22.1253.6%
HTBI.NASDAQ3.3k5.586.8k20-31$28.7640.6%
IBEX.NASDAQ6.2k11.2162.5k20-31$15.47-20.7%
IMMR.NASDAQ35.1k35.9270.3k7-9$9.7047.9%
IRMD.NASDAQ10.8k26.4419.1k33-42--
ITI.NASDAQ48.9k33.6221.2k3-5--
IVAC.NASDAQ20.5k16.3146.2k6-8--
JILL.NYSE3.9k16.2104.8k23-30$34.0049.5%
JYNT.NASDAQ24.7k60.0399.4k15-19--
KTCC.NASDAQ9k84.860.6k5-8--
LE.NASDAQ23.6k38.3196.1k6-10$13.26110.1%
LILA.NASDAQ74.2k58.8642.1k8-10$9.1119.6%
LMST.NASDAQ5.3k129.30.000-0--
LRMR.NASDAQ43k102.3226.2k4-7$7.5986.5%
LTRX.NASDAQ61.5k460.0283k4-6$3.581.7%
LUNA.NASDAQ40.7k32.2325.8k6-11$3.00-48.8%
MBIN.NASDAQ10.5k9.7293.3k23-31$40.3777.7%
MLP.NYSE7.6k13.678.3k9-13$21.29145.8%
MOFG.NASDAQ3.7k5.299.4k20-32$21.437.1%
MTW.NYSE56.2k38.6905k13-20$10.36-20.4%
MX.NYSE48.4k35.5460.5k9-11$4.92-42.4%
NAT.NYSE18.6k2.069.9k3-5$3.8530.1%
NETI.NYSE42.4k47.1414.6k8-11--
NGVC.NYSE11.5k11.3124.7k10-12$21.81129.6%
NIC.NYSE3.1k5.2216.4k55-77$80.0145.2%
NINE.NYSE24.8k41.8191.5k4-14$1.67-55.8%
NODK.NASDAQ813.002.910.8k12-14$14.9222.0%
NVEC.NASDAQ274.001.021k70-85$71.491.9%
NXGL.NASDAQ155.00360.5230.491-2$2.2176.8%
OCN.NYSE11k58.9332.5k23-37$25.0811.5%
OLMA.NASDAQ218.3k582.9877.9k3-5$10.67255.7%
ONTF.NYSE21.1k14.0185.9k7-11$5.93-17.6%
OPRX.NASDAQ30.5k63.9480.5k12-20$9.97-18.3%
OSG.NYSE125.3k55.2464.5k3-4$8.49168.7%
OVLY.NASDAQ3k73.477.5k23-28$23.474.3%
PBPB.NASDAQ9k14.574.8k7-11$7.434.8%
PCYO.NASDAQ28.7k52.4264.1k8-10$9.239.0%
PEBK.NASDAQ7.5k38.5241.8k28-35$28.152.3%
PLYA.NASDAQ2.6k0.423.4k7-10$8.1413.8%
PNRG.NASDAQ431.0021.138k80-98$105.0231.3%
PSFE.NYSE5.5k5.8102.6k13-24$17.8033.8%
PTVE.NASDAQ24k8.7225.1k7-12$11.2954.4%
QUOT.NYSE132.6k82.1454.1k3-4--
REPL.NASDAQ38.6k15.3802.7k16-30$8.11-47.7%
RES.NYSE16.9k1.7143.1k7-10$5.96-14.9%
SBFG.NASDAQ1.6k23.524.7k13-17$14.138.7%
SBGI.NASDAQ146.3k156.32.5m13-22$13.385.9%
SBT.NASDAQ11.4k22.766.8k4-6$5.1013.6%
SCPL.NASDAQ2.3k2.638.7k16-18--
SLVM.NYSE33.9k17.51.5m43-51$66.2255.6%
SMBK.NASDAQ2.7k4.566.9k20-28$23.1415.1%
SMHI.NYSE47.5k131.6433.2k7-12$14.14100.9%
SNFCA.NASDAQ5.3k9.634.8k6-7$7.6736.5%
SPNS.NASDAQ9.6k3.9203.2k19-24--
SSTI.NASDAQ8.9k25.0306.1k26-39$11.56-54.7%
STKS.NASDAQ37.8k53.4313k7-9$4.14-43.1%
SWI.NYSE88.4k26.7796.3k8-11$12.0048.7%
TALO.NYSE7.4k1.3117.2k12-20$11.65-0.2%
TARS.NASDAQ7.3k12.5103.1k11-16$27.88146.1%
TAST.NASDAQ11.5k4.728.1k2-4$9.54415.7%
TERN.NASDAQ13.2k19.4141.4k7-14$6.81-8.2%
TGLS.NASDAQ31.8k21.60.000-0--
TGLS.NYSE31.8k21.61.2m33-48$50.9953.5%
TK.NYSE52.4k14.4301.9k5-7$8.5385.0%
TLYS.NYSE29.1k28.7233.9k7-9$5.57-18.2%
TNK.NYSE14.7k10.1598.4k29-48$66.21127.6%
TRUE.NASDAQ50.9k19.5128.9k2-3$3.1571.2%
TTSH.NASDAQ15.6k20.277.1k4-6$6.7966.8%
UFPT.NASDAQ8.6k24.11m104-144$293.48183.2%
ULH.NASDAQ8.1k8.2246.6k25-45$39.3856.8%
USM.NYSE31.9k20.7705k19-26$56.25194.2%
USNA.NYSE6.4k7.5401.4k56-69$43.98-21.4%
VABK.NASDAQ925.0027.734.5k33-42$30.39-6.9%
VCTR.NASDAQ63.8k33.41.9m28-34$47.5367.2%
VOXX.NASDAQ19.3k20.2230.7k10-15$2.78-72.0%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPY.NYSE68.2k122.8560.1k6-10$6.7513.1%
COMP.NYSE484.9k126.61.6m2-5$3.6063.6%
EEX.NYSE3.5k3.313.1k3-4$5.5570.2%
FET.NYSE3.3k13.799k22-34$15.48-31.0%
FSLY.NYSE84.2k17.01m8-18$7.42-6.9%
GNK.NYSE18.2k11.4312.4k15-20$21.0843.9%
MX.NYSE23.9k21.3237.3k9-11$4.92-42.4%
NAT.NYSE529.8k139.61.9m3-5$3.8536.3%
NETI.NYSE80.1k793.3800.9k9-11--
NINE.NYSE19.3k48.2200.4k5-17$1.67-65.8%
ONTF.NYSE56.4k59.8498.8k7-11$5.93-17.6%
OSG.NYSE15.2k7.255k3-4$8.49202.1%
PSFE.NYSE34.6k56.4674.9k14-24$17.8026.9%
RES.NYSE98k10.9871.6k7-10$5.96-18.1%
SWI.NYSE133.5k67.51.2m8-11$12.0045.1%
TALO.NYSE124k27.62.1m12-22$11.65-0.2%
TARO.NYSE1.3k3.240.7k23-32$42.9787.7%
TGLS.NASDAQ7.1k5.1254.4k30-44--
TK.NYSE131.6k56.4703.4k4-7$8.53105.0%
TTSH.NASDAQ40.3k108.7202.7k4-6$6.7964.0%
ULH.NASDAQ479.000.515.5k26-45$39.3853.9%
USNA.NYSE21k32.11.2m53-64$43.98-17.6%
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ACNB.NASDAQ355.001.313.6k36-41$32.61-9.7%
ALDX.NASDAQ6.8k2.843.6k5-7$3.19-38.2%
ATLO.NASDAQ1.6k16.838.1k22-25$19.60-12.4%
BOC.NYSE777.000.620.4k24-29$12.60-47.4%
CARA.NASDAQ4k1.645.7k10-13$0.29-97.0%
CCBG.NASDAQ1.2k1.539.6k31-36$26.81-14.0%
CCNE.NASDAQ1.8k2.145.6k23-26$19.32-15.9%
CLNE.NASDAQ15.9k1.890.9k5-7$2.36-53.1%
CUE.NASDAQ9.9k10.131.8k2-4$0.96-60.7%
DCPH.NASDAQ17.8k5.2298.7k14-23$25.5980.1%
DHIL.NASDAQ400.003.073.2k174-193$141.13-18.7%
DJCO.NASDAQ71.002.320.5k250-315$398.4059.4%
DYN.NASDAQ7.5k4.695.4k10-15$34.40238.9%
DZSI.NASDAQ932.001.311.2k9-13$1.18-86.7%
EGAN.NASDAQ1.3k1.212.6k8-10$6.05-20.5%
FMNB.NASDAQ1.8k1.226.2k13-15$12.04-6.3%
FREQ.NASDAQ9.7k59.428.2k1-6--
GNTY.NASDAQ1.9k7.166.9k31-36--
GNTY.NYSE1.9k7.166.9k31-36$29.70-3.4%
HHS.NASDAQ2.3k10.727.2k10-14$8.72-11.1%
HNST.NASDAQ13.7k4.040.7k3-4$2.8912.5%
IMAX.NYSE24.5k9.9398.5k14-19$16.7023.7%
IMNM.NASDAQ3k210.113.3k2-6$12.03446.8%
IRMD.NASDAQ700.002.322.8k27-42--
JILL.NYSE708.003.018.3k22-30$34.0054.5%
KOD.NASDAQ8k5.660.6k6-9--
LBC.NASDAQ2.6k3.330.1k11-12--
LRMR.NASDAQ9.6k46.645.4k3-7$7.59164.5%
LUNA.NASDAQ4.5k3.740.2k6-10$3.00-52.4%
MBIN.NASDAQ18.9k23.2503.4k24-31$40.3769.9%
MITK.NASDAQ7.5k3.874.9k9-11$10.9622.2%
MLP.NYSE1.2k2.311.7k8-10$21.29156.2%
MOFG.NASDAQ481.000.715.4k30-35$21.43-28.6%
MSBI.NASDAQ3.4k3.690.2k24-28$22.03-7.2%
NABL.NYSE2.7k0.528.5k9-13$14.7158.9%
NINE.NYSE5.7k16.867.6k8-17$1.67-79.4%
NODK.NASDAQ821.003.111.1k13-14$14.9215.6%
NWFL.NASDAQ541.002.518.2k31-35$23.58-24.5%
OCN.NYSE449.002.515.1k30-37$25.08-16.9%
OSG.NYSE5.8k2.819.2k3-4$8.49220.4%
OVBC.NASDAQ450.002.611.8k26-28$19.60-24.6%
PFSW.NASDAQ3.6k3.727.7k5-11--
PLYA.NASDAQ87.4k19.6599.2k6-9$8.1442.7%
PTGX.NASDAQ31.6k15.0380k7-18$33.72366.1%
PTVE.NASDAQ14.2k5.4161k11-12$11.296.5%
RAIN.NASDAQ6.3k110.755.1k6-14--
RES.NYSE185.9k26.21.6m8-10$5.96-24.2%
RFL.NYSE5k4.410.1k2-2$1.45-16.2%
SNFCA.NASDAQ1.6k3.111.7k6-8$7.6727.2%
SPNS.NASDAQ5.7k2.7116.9k18-24--
TARO.NYSE2.2k5.467.1k28-32$42.9754.6%
TARS.NASDAQ5.1k10.579.5k14-18$27.88102.9%
TGLS.NYSE89.2k174.02.8m27-38$50.9992.1%
USM.NYSE10.8k7.6238.8k19-26$56.25192.7%
VCTR.NASDAQ18k15.2530.7k26-34$47.5381.8%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACTG.NASDAQ12.5k8.850.3k3-4$5.1349.6%
ALDX.NASDAQ31.5k15.0190.1k5-7$3.19-35.7%
ATLO.NASDAQ2k27.948.4k22-25$19.60-10.9%
BCOV.NASDAQ1.6k1.19.2k5-7$2.42-52.7%
BOC.NYSE423.000.411.3k25-29$12.60-49.6%
CARA.NASDAQ51.7k24.8568.5k9-13$0.29-96.7%
CCBG.NASDAQ2.1k2.772.6k31-36$26.81-14.0%
CCNE.NASDAQ4.8k5.7118.3k23-27$19.32-15.9%
CHMG.NASDAQ839.008.538.8k42-53$44.565.3%
CLNE.NASDAQ22k2.5132.5k5-8$2.36-53.1%
CNCE.NASDAQ15.3k8.888.1k4-8--
CSTR.NASDAQ1.2k1.522.5k16-19--
CUE.NASDAQ12.8k14.940.7k2-4$0.96-60.7%
CVLY.NASDAQ1.3k3.232.1k20-25$24.0417.5%
CWBC.NASDAQ1.7k8.225.9k14-15$17.8825.5%
CZNC.NASDAQ1.2k1.730.3k23-25$16.85-25.1%
DCPH.NASDAQ44.7k14.9754.4k15-23$25.5976.2%
DJCO.NASDAQ117.004.032.6k250-311$398.4059.4%
DYN.NASDAQ14.6k9.8173k9-15$34.40279.7%
EBTC.NASDAQ346.000.611.9k30-37$23.05-23.6%
EEX.NYSE7k7.226.5k3-4$5.5570.2%
EGAN.NASDAQ3.3k2.929.9k7-10$6.05-15.6%
ESSA.NASDAQ1.6k2.733.6k20-22$17.02-14.2%
GIFI.NASDAQ20.6k47.7103.9k4-6$6.2744.8%
GNTY.NASDAQ1.1k4.340.5k31-38--
GNTY.NYSE1.1k4.340.5k31-38$29.70-5.5%
GWRS.NASDAQ4.6k10.862.5k12-15$11.86-0.8%
HNST.NASDAQ38.7k12.9115.9k3-4$2.8912.5%
ITI.NASDAQ4.1k3.013k3-4--
KOD.NASDAQ6.9k5.151.8k6-9--
LCNB.NASDAQ579.001.610.3k17-19$13.06-23.2%
LEE.NASDAQ369.005.56.7k16-23$11.32-27.9%
LIFE.NASDAQ2.8k6.56.5k2-3$1.98-1.0%
LRMR.NASDAQ2.1k11.78.2k3-5$7.59194.2%
LUNA.NASDAQ11.9k10.993.3k5-10$3.00-38.8%
MBIN.NASDAQ5.1k6.8128.5k23-29$40.3777.7%
MITK.NASDAQ1.5k0.815.7k9-12$10.9616.3%
MRAM.NASDAQ2.8k6.117.2k5-7$6.0417.3%
MSBI.NASDAQ2k2.255.9k24-28$22.03-7.2%
NIC.NYSE1.4k2.5116.9k70-83$80.0114.2%
NODK.NASDAQ699.002.79.4k13-14$14.9215.6%
NWFL.NASDAQ314.001.510.1k28-35$23.58-15.5%
ORRF.NASDAQ527.001.313.3k23-28$27.0618.9%
OVBC.NASDAQ402.002.310.7k26-31$19.60-24.6%
PFSW.NASDAQ12.8k15.1110.7k5-11--
PLYA.NASDAQ58.2k15.0365.1k6-8$8.1444.8%
PNRG.NASDAQ362.0039.530.3k74-96$105.0241.2%
PTGX.NASDAQ64.2k43.9619.7k7-14$33.72366.1%
SMBK.NASDAQ995.001.728k26-31$23.14-10.0%
TBLT.NASDAQ16.9k212.237.4k2-4$4.19142.9%
TRUE.NASDAQ16.2k5.541.6k2-3$3.1594.1%
UONEK.NASDAQ2.5k4.011.8k4-5$1.40-61.9%
USM.NYSE13.1k10.1293.1k19-32$56.25192.7%
VCTR.NASDAQ48.6k69.31.4m26-33$47.5381.8%
VOXX.NASDAQ5.3k5.951.5k8-11$2.78-64.6%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ23.8k17.6392k13-22$1.07-91.6%
AIRG.NASDAQ5.7k10.542.5k7-8$6.19-8.3%
ALDX.NASDAQ28.7k16.3163k5-8$3.19-35.6%
ALLO.NASDAQ105.8k18.61.1m8-16$2.12-74.9%
AMPH.NASDAQ9.6k2.7278.3k27-32$37.7541.1%
ANAB.NASDAQ18.9k12.7511.1k20-32$24.7521.3%
ANVS.NYSE3.1k60.242.5k10-24$11.109.5%
ARTNA.NASDAQ791.001.541k45-60$37.41-17.7%
ATEN.NYSE17.5k4.3273.5k13-20$13.728.8%
BATRA.NASDAQ1.7k3.152.7k27-35$41.8453.1%
BATRK.NASDAQ9.5k4.9281.6k26-34$40.1453.4%
BCOV.NASDAQ16.1k12.3101.5k5-7$2.42-53.2%
BH.NYSE90.000.911.7k115-147$183.3559.1%
BIOX.NASDAQ2.9k22.940.1k12-15$11.20-6.0%
BLUE.NASDAQ30.2k5.4200k5-8$0.92-82.0%
BOC.NYSE6k5.3154.3k22-29$12.60-42.8%
CASS.NASDAQ592.000.623k34-44$39.2817.2%
CBAY.NASDAQ45k16.3156.6k3-4--
CMBM.NASDAQ13.7k17.0260.4k16-24$2.25-86.0%
CNCE.NASDAQ23.8k19.1139.6k4-7--
CNXN.NASDAQ2.4k1.6120.5k44-57$62.9243.0%
CPRX.NASDAQ5.4k0.775.8k12-18$15.1930.2%
CVV.NASDAQ7.1k22.638.3k4-6$3.86-14.0%
CWCO.NASDAQ11.5k13.6193.3k13-21$25.3989.8%
DAIO.NASDAQ5.5k9.318.7k3-4$2.848.8%
DCPH.NASDAQ22k8.2377k15-21$25.5970.6%
DHX.NYSE15.6k6.288.6k5-7$2.24-54.4%
DJCO.NASDAQ198.007.452.4k236-287$398.4068.8%
DYN.NASDAQ18.4k14.2218.9k9-16$34.40279.7%
DZSI.NASDAQ3.4k5.044k11-16$1.18-88.9%
EGAN.NASDAQ10k9.579.8k7-10$6.05-13.8%
EIGR.NASDAQ7.5k3.444.7k4-9--
ENTA.NASDAQ12.4k10.3622.5k40-67$13.39-66.2%
FARM.NASDAQ5.6k5.129.8k5-7$2.65-42.9%
FLGT.NASDAQ3.8k3.1147.1k31-45$19.62-36.9%
HHS.NASDAQ3.8k21.344.7k10-16$8.72-11.1%
HNST.NASDAQ58.4k24.1200.8k3-4$2.899.7%
IMXI.NASDAQ25.7k11.4599.8k20-28$20.223.6%
INVA.NASDAQ47.3k11.7612k12-14--
IRMD.NASDAQ1.4k5.741.8k26-35--
JILL.NYSE8k51.5158.6k15-27$34.00120.1%
KDNY.NASDAQ16.5k4.5345.3k18-24--
KIDS.NASDAQ10.6k9.8478.5k36-53$30.81-15.3%
KOD.NASDAQ17.9k19.0142.2k6-11--
KOP.NYSE1.7k1.443.5k20-31$35.2275.1%
KRYS.NASDAQ4.8k3.6351.9k61-82--
KURA.NASDAQ59.3k17.6868.3k12-17$20.0171.0%
KVHI.NASDAQ2.7k2.327.4k9-12$4.47-48.7%
LAUR.NASDAQ34.9k4.1392.7k10-13$14.5448.7%
LOCO.NASDAQ1k0.410k8-12$10.9634.5%
LQDT.NASDAQ3k1.451.9k15-18$19.7429.6%
LUNA.NASDAQ2.3k2.111.9k4-7$3.00-26.1%
LXU.NYSE43.1k10.4661.1k13-18$7.77-38.2%
MERC.NASDAQ5.9k1.381.8k11-17$8.13-29.1%
MIST.NASDAQ42.5k1,944.2293.6k4-10$1.33-67.1%
MITK.NASDAQ14.2k7.8147.6k9-12$10.9620.7%
MRAM.NASDAQ14.1k44.387.2k5-7$6.0422.0%
NABL.NYSE23.1k4.8238.5k9-12$14.7165.3%
NVEC.NASDAQ2.4k10.3136.5k46-69$71.4955.4%
NXGN.NASDAQ45.3k9.9838.4k16-22--
OSG.NYSE4.7k2.614.2k3-3$8.49219.2%
PAHC.NASDAQ9.9k7.7137k12-16$16.8543.4%
PLYA.NASDAQ56.9k19.2341.2k5-7$8.1452.3%
PUBM.NASDAQ23.9k11.6410k14-20$19.8244.2%
RBBN.NASDAQ20.7k3.355.6k2-4$3.2648.9%
RCEL.NASDAQ1.5k10.88.8k4-8$8.0783.0%
RCKT.NASDAQ59.3k20.7982.4k12-21$19.9669.4%
RDNT.NASDAQ3k0.857.9k12-22$59.63395.7%
RES.NYSE7.1k1.061.1k6-11$5.96-4.5%
RGNX.NASDAQ22.8k9.7546.6k20-31$10.90-45.0%
RVMD.NASDAQ61.3k15.21.2m17-24$37.53120.4%
SCPH.NASDAQ10.9k77.561.2k4-8$4.4119.8%
SCPL.NASDAQ5.3k6.268.5k11-16--
SIGA.NASDAQ16.4k8.1169.7k8-16$7.74-6.2%
SNDX.NASDAQ8.3k2.2194.7k21-27$20.931.1%
SPNS.NASDAQ14k7.1273.5k16-23--
SSTK.NYSE16k8.8832.4k45-59$35.02-21.5%
SUP.NYSE6.1k4.625k3-5$3.138.7%
TERN.NASDAQ10.8k80.264.1k4-8$6.8190.8%
TG.NYSE9.2k4.594.2k9-11$4.62-51.0%
TR.NYSE1.1k0.845.1k33-45$30.09-8.8%
TRC.NYSE3.1k2.452.3k14-20$16.8617.8%
USM.NYSE10.4k8.8275k20-32$56.25182.8%
VGR.NYSE10.8k1.2107.2k9-11$10.6022.7%
VIRX.NASDAQ7.4k16.529.3k2-6$0.47-78.8%
VLGEA.NASDAQ620.000.813.2k19-23$25.1831.9%
VOXX.NASDAQ2.5k2.922k6-11$2.78-55.4%
WTTR.NYSE8.2k2.665.4k6-10$10.3169.6%
YORW.NASDAQ2.3k2.599.4k37-47$36.850.0%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ27.6k25.7431.2k13-19$1.07-91.6%
ACLS.NASDAQ8.4k3.6544k50-83$141.81184.9%
ACTG.NASDAQ82.7k139.3354.9k4-5$5.1344.9%
AGS.NYSE21.2k44.5135.6k5-8$11.37145.0%
AIRG.NASDAQ5.6k11.542.9k7-9$6.19-8.3%
AMOT.NASDAQ1.7k1.653.8k25-38--
ANAB.NASDAQ22k17.3559.9k20-29$24.7524.7%
AOSL.NASDAQ5.2k2.8188.7k27-46$37.4836.9%
ARKO.NASDAQ51.1k18.7495.9k9-10$5.44-38.7%
ARTNA.NASDAQ5.3k11.6280.1k45-60$37.41-17.7%
ATNI.NASDAQ55k57.22.3m35-50$21.11-39.2%
AXTI.NASDAQ26.8k9.3195.6k4-10$3.29-21.1%
BATRK.NASDAQ21.3k12.3603.4k26-32$40.1453.4%
BH.NYSE268.002.934.1k115-142$183.3559.1%
BIOX.NASDAQ6.4k98.984.2k10-15$11.208.4%
BLUE.NASDAQ299.9k114.51.8m4-8$0.92-75.3%
BOC.NYSE3.5k3.289.5k22-29$12.60-42.8%
BXC.NYSE2k4.8147.7k58-86$88.6954.2%
CBTX.NASDAQ193.3k398.45.8m27-33--
CECE.NASDAQ15.7k6.7153.8k8-13--
CMRE.NYSE138.6k23.71.4m9-12$16.1388.6%
CNXN.NASDAQ3.5k2.4171.2k44-54$62.9243.0%
CPRX.NASDAQ213.5k41.82.8m10-17$15.1951.3%
CWCO.NASDAQ12.3k17.0203.3k14-21$25.3977.1%
DBI.NYSE112.3k40.21.8m14-19$6.62-53.0%
DHX.NYSE23.4k10.3128.9k4-7$2.24-46.3%
DJCO.NASDAQ164.006.543.2k236-286$398.4068.8%
DLHC.NASDAQ4.5k12.066.4k12-19$10.40-12.2%
DXPE.NASDAQ3.3k3.191.8k23-35$43.6188.5%
EEX.NYSE25.8k37.590.9k3-5$5.5584.4%
EIGR.NASDAQ35.7k19.1263.8k5-10--
ENTA.NASDAQ16.4k15.7946.8k44-76$13.39-69.6%
ENZ.NYSE116.2k49.0273.3k2-3$1.06-47.5%
FEIM.NASDAQ2.1k3.312.6k5-7$8.9782.2%
FET.NYSE1k4.325k19-31$15.48-18.7%
FF.NYSE43.7k21.8293.7k6-8$4.80-16.8%
FISI.NASDAQ4.9k3.8125.9k23-28$18.61-19.5%
FLGT.NASDAQ18.1k17.3795.1k36-65$19.62-45.0%
FLIC.NASDAQ21.9k20.6403.9k17-20$9.92-41.3%
FNKO.NASDAQ51k23.81.1m19-28$9.27-52.3%
FONR.NASDAQ29.3k89.7435.7k13-17$16.5024.2%
FRST.NASDAQ18.2k14.8236.1k12-14$10.37-13.5%
GENC.NASDAQ1.8k4.217.8k9-11--
GENC.NYSE MKT1.8k4.217.8k9-11$18.38108.9%
GEOS.NASDAQ83.1k145.8386.9k4-5$8.97128.8%
GFF.NYSE14.2k3.5448.1k28-35$62.45122.0%
GHM.NYSE21.4k33.0187.5k7-10$28.06306.7%
GSIT.NASDAQ12.7k11.738.5k2-4$2.7753.9%
GWRS.NASDAQ2.2k5.529.2k11-15$11.8611.8%
HHS.OTCQX14.8k465.8191.5k10-18--
HNST.NASDAQ148.2k156.9542.4k3-5$2.892.8%
HY.NYSE29.7k44.7847.7k21-37$66.74218.0%
IMXI.NASDAQ43.8k24.21m22-27$20.22-7.6%
INSW.NYSE14.8k6.1489.4k23-43$58.33153.6%
INVA.NASDAQ31.9k8.6422.6k12-15--
ITI.NASDAQ16.6k13.750k3-3--
IVAC.NASDAQ15.6k14.274k4-5--
JILL.NYSE3.2k25.655.3k15-21$34.00120.1%
KDNY.NASDAQ54k17.21.1m18-24--
KELYA.NASDAQ43.8k16.3714.5k13-23--
KIDS.NASDAQ8.2k8.3403.7k40-61$30.81-23.0%
KOP.NYSE6.8k5.7158k20-27$35.2275.1%
KRO.NYSE47.9k16.7580.3k8-18$12.6048.6%
KRYS.NASDAQ11.1k8.8796.7k61-85--
KVHI.NASDAQ4.3k3.841.1k8-11$4.47-43.4%
LAKE.NASDAQ2.5k4.832.6k11-16$22.70104.0%
LAUR.NASDAQ90.3k11.91m10-13$14.5448.7%
LCUT.NASDAQ97.8k89.3816.9k6-11$7.1712.4%
LNDC.NASDAQ14.6k6.0140.8k8-12--
LPI.NYSE9.9k12.3688.7k53-89--
LQDT.NASDAQ3.2k1.556.5k15-23$19.7429.6%
LXU.NYSE33k8.6504k12-18$7.77-37.6%
MD.NYSE176.3k36.83.2m16-23$6.81-57.8%
MERC.NASDAQ9.6k2.2140.4k11-18$8.13-29.1%
MLP.NYSE3.5k7.032.2k8-10$21.29157.4%
MMI.NYSE7.9k2.8291.8k31-42$31.390.9%
MPAA.NASDAQ1.5k1.123.6k14-19$5.82-57.2%
MRAM.NASDAQ17.9k128.4116.4k5-9$6.0422.0%
MSBI.NASDAQ7.1k8.2184.9k23-29$22.03-6.2%
NABL.NYSE26.2k5.8264.3k9-11$14.7165.3%
NBR.NYSE3.7k8.3483.3k93-179$67.79-26.8%
NGS.NYSE53.2k85.7554.2k10-12$19.43104.1%
NL.NYSE2.7k6.023.1k7-11$5.83-20.7%
NPK.NYSE852.002.158.8k63-79$70.4011.6%
NR.NYSE277.9k62.0813.9k2-4$7.60219.3%
NVEC.NASDAQ600.002.630.7k46-67$71.4955.4%
ODP.NASDAQ6.4k1.8236.6k35-41$39.2013.5%
OSG.NYSE11.6k6.834.3k2-3$8.49259.9%
PAHC.NASDAQ23.7k22.6366.9k13-20$16.8533.2%
PARR.NYSE22.3k7.8415.2k14-25$24.6270.7%
PCTI.NASDAQ38.7k43.4186.7k4-6--
PDSB.NASDAQ14.2k12,152.161k3-6$3.128.0%
PHX.NYSE6k9.821k3-4$3.2413.2%
PKE.NYSE120.3k355.61.3m10-13$13.1430.4%
PKOH.NASDAQ19.6k20.0290.6k10-21$24.41137.0%
PLAY.NASDAQ88.4k39.83.3m30-44$37.8724.7%
POWL.NASDAQ31.8k39.4754.9k20-28$144.96618.7%
PRTA.NASDAQ3.4k1.5137.1k25-64$20.26-19.0%
PTVE.NASDAQ9.8k3.9102.3k8-12$11.2935.9%
PUBM.NASDAQ58.8k39.61m15-24$19.8231.6%
QUAD.NYSE344.5k2,081.41m2-4$5.53160.8%
RBBN.NASDAQ10.7k1.731.3k2-4$3.2648.9%
RCII.NASDAQ96.5k39.12.3m17-32--
RCKT.NASDAQ34.5k13.7553.6k12-19$19.9669.4%
RDNT.NASDAQ17.4k4.7352.4k17-23$59.63255.4%
RGNX.NASDAQ26.7k12.8731.8k21-36$10.90-49.3%
RGP.NASDAQ8.9k3.9171.9k16-22$10.23-34.8%
RYI.NYSE7.8k4.5228.4k24-35$18.92-19.9%
SCSC.NASDAQ29.4k13.7862.7k26-35$41.9362.8%
SCVL.NASDAQ14.4k7.6337.2k19-28$35.7784.1%
SFL.NYSE293.4k40.82.9m9-12$13.6354.7%
SNDX.NASDAQ97.4k34.52.3m20-27$20.935.2%
SPNS.NASDAQ9.7k5.2201k17-26--
SSTK.NYSE36.9k25.12m46-65$35.02-23.4%
STNG.NYSE22.3k8.7958.6k37-50$79.89113.6%
STSA.NASDAQ17k153.0101.6k4-8--
SUP.NYSE82.6k155.9351.8k3-6$3.138.7%
SWBI.NASDAQ8.2k2.5101.2k10-16$14.0041.0%
TCS.NYSE51.7k21.7321k5-8$0.54-88.7%
TDS.NYSE114.3k19.91.8m14-17$20.5651.8%
TERN.NASDAQ13.5k39,858.868.4k2-8$6.81280.4%
TG.NYSE41.5k25.3430.6k9-12$4.62-51.0%
TGH.NYSE34.3k14.91m26-35--
TNK.NYSE13.7k10.4376.1k21-34$66.21215.4%
TRC.NYSE21.1k18.5332.8k14-17$16.8617.8%
ULBI.NASDAQ24k23.9119.7k4-6$10.20130.2%
ULH.NASDAQ2.1k2.276.3k30-41$39.3831.0%
UONE.NASDAQ1.8k6.510.5k5-7$1.74-64.7%
USM.NYSE15.4k14.9439.8k25-32$56.25121.5%
UTL.NYSE1k0.952.9k45-58$51.0614.3%
UVE.NYSE12.4k4.4137.4k8-13$17.76111.7%
VGR.NYSE114.5k14.51.1m9-12$10.6022.7%
VIRX.NASDAQ14.1k45.159.3k3-6$0.47-84.9%
VLGEA.NASDAQ5.3k7.7114.8k19-23$25.1831.9%
VVX.NYSE5.7k6.2212.5k30-43$47.4460.5%
WTI.NYSE88.2k13.4572k4-8$2.23-45.1%
YORW.NASDAQ7.3k8.4312.7k37-47$36.850.0%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ47.6k79.2755.2k13-19$1.07-91.6%
AIRG.NASDAQ9.3k23.774.7k7-9$6.19-8.3%
ALDX.NASDAQ18k13.5107.7k4-8$3.19-13.3%
ANAB.NASDAQ15.2k13.6355.8k18-27$24.7534.9%
ARKO.NASDAQ59.1k27.6560.1k8-10$5.44-31.8%
BATRK.NASDAQ8.4k5.2230.7k23-29$40.1471.1%
BH.NYSE201.002.225.1k115-140$183.3559.1%
BXC.NYSE14.3k48.81m58-86$88.6954.2%
CASS.NASDAQ1.5k1.653.8k33-39$39.2820.8%
CBAY.NASDAQ18.2k9.065.2k3-4--
CPRX.NASDAQ21.3k4.4251.7k7-17$15.19121.8%
CTLP.NASDAQ748.000.44.1k3-7$6.4787.5%
CVGI.NASDAQ3k3.519.6k4-8$4.556.6%
DCPH.NASDAQ2.4k0.838.2k12-21$25.59110.8%
DJCO.NASDAQ172.007.345.3k236-279$398.4068.8%
DLHC.NASDAQ30.5k433.9481.4k12-19$10.40-12.2%
DZSI.NASDAQ4.1k5.259.3k11-20$1.18-88.9%
EEX.NYSE27.5k66.599.7k3-5$5.5578.5%
EGLE.NASDAQ5.3k8.7254.5k40-57--
EGRX.NASDAQ8k12.7297.2k26-48$5.50-79.0%
EIGR.NASDAQ25.5k15.8208.4k6-10--
ENTA.NASDAQ6.4k6.5374.5k46-76$13.39-70.6%
ENZ.NYSE7.2k3.117.4k2-3$1.06-46.7%
ESTE.NYSE38.4k12.1523.3k11-17--
FET.NYSE1.6k7.537.4k17-31$15.48-7.7%
FF.NYSE45.4k29.4313.9k6-8$4.80-16.8%
FLGT.NASDAQ36.4k52.91.8m37-65$19.62-47.4%
FNKO.NASDAQ417.000.29.5k19-28$9.27-52.3%
FONR.NASDAQ1.6k5.223.3k13-15$16.5024.2%
FOR.NYSE1.8k1.225k11-16$29.88167.5%
FRG.NASDAQ2.6k1.586.3k23-38--
GENC.NASDAQ311.000.73k9-11--
GENC.NYSE MKT311.000.73k9-11$18.38108.9%
GEOS.NASDAQ8.6k17.940.6k4-5$8.97118.8%
GSIT.NASDAQ1k1.03.6k3-4$2.777.8%
IRMD.NASDAQ1k3.435.2k28-43--
ITI.NASDAQ12.6k11.637.7k3-3--
IVAC.NASDAQ10.5k10.550.9k4-5--
KDNY.NASDAQ17.1k5.8342.4k17-24--
KRYS.NASDAQ5.6k4.7407.4k62-85--
LAKE.NASDAQ1.7k3.625.6k11-16$22.70104.0%
LAUR.NASDAQ9k1.2103k10-12$14.5448.7%
LCUT.NASDAQ3k2.828.4k7-11$7.176.4%
LIFE.NASDAQ3.2k7.810.7k3-4$1.98-26.6%
METC.NASDAQ14.1k10.5151.5k8-14$14.1467.7%
MRAM.NASDAQ6.2k79.539.3k5-9$6.0428.2%
NGM.NASDAQ2.3k0.735.6k12-18--
NVEC.NASDAQ410.001.820.3k44-55$71.4962.2%
NXTC.NASDAQ3.8k5.216.1k3-5$1.49-44.0%
OPK.NASDAQ24.8k1.158.7k2-3$1.26-29.2%
PFSW.NASDAQ3.4k4.436.1k8-12--
PLAY.NASDAQ43.8k24.61.6m30-44$37.8728.0%
PLYA.NASDAQ3.4k0.523.1k6-7$8.1442.6%
POSH.NASDAQ80.5k138.4957.7k10-16--
PTVE.NASDAQ36.4k16.8378.4k8-12$11.2935.9%
RBBN.NASDAQ50.1k8.8158.5k2-4$3.2646.8%
RCEL.NASDAQ8k127.449.2k5-8$8.0771.3%
RMNI.NASDAQ22.2k9.0124.9k5-7$2.78-38.4%
SBGI.NASDAQ5.2k2.5117k17-26$13.38-23.3%
SNDX.NASDAQ11.7k4.3263.3k18-26$20.9316.0%
SPNS.NASDAQ6.8k3.8154.1k19-27--
TRUE.NASDAQ16.9k4.738.7k2-3$3.15110.0%
ULH.NASDAQ557.000.618.3k24-41$39.3861.2%
UONE.NASDAQ5.6k24.131.3k5-7$1.74-64.3%
UONEK.NASDAQ7.8k14.033.1k3-5$1.40-58.3%
VEC.NYSE9.9k11.90.000-0--
VIA.NASDAQ1.9k2.815.7k7-9$11.0059.5%
VIRX.NASDAQ5.8k22.724.5k3-6$0.47-84.9%
VVX.NYSE9.9k11.9345.3k30-43$47.4460.5%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BOC.NYSE13.8k16.0325.3k19-29$12.60-32.5%
DHX.NYSE7.4k3.439.4k4-8$2.24-46.3%
GENC.NYSE MKT1.1k2.811.5k9-11$18.3898.5%
GWRS.NASDAQ9.3k32.3129.4k13-15$11.86-5.4%
JILL.NYSE6.8k212.2118.3k16-21$34.00119.1%
KRO.NYSE19.1k7.5326.6k13-20$12.60-1.9%
LXU.NYSE64.5k21.4948.3k11-22$7.77-31.6%
MLP.NYSE1.5k3.315.1k9-11$21.29130.2%
MX.NYSE7k4.5107.2k12-20$4.92-57.5%
NABL.NYSE39.9k10.8393.7k8-11$14.7174.5%
NGVC.NYSE3.4k3.456.5k14-19$21.8160.2%
NIC.NYSE512.000.939.6k69-86$80.0115.2%
OCN.NYSE383.001.711.1k22-36$25.0812.7%
OSG.NYSE24.2k18.257.6k2-3$8.49346.1%
PHX.NYSE4.4k8.914.9k3-5$3.2424.6%
RES.NYSE88.9k13.7668.4k6-10$5.964.6%
SFL.NYSE95.7k17.4970.8k9-12$13.6356.5%
SWI.NYSE18.8k6.0200.1k9-13$12.0032.5%
TCS.NYSE5.6k2.741k6-8$0.54-91.2%
TG.NYSE6.2k4.167.5k10-13$4.62-52.3%
TNK.NYSE14.3k12.5300.4k15-26$66.21344.4%
TPB.NYSE4k5.0107.4k22-31$33.0650.0%
TR.NYSE333.000.211.5k32-37$30.09-5.5%
TRC.NYSE3k2.947.9k15-18$16.8613.7%
USM.NYSE3.7k4.0111.4k27-32$56.25107.0%
USNA.NYSE922.001.064.7k63-77$43.98-30.7%
WOW.NYSE9.1k2.3173.8k16-23$5.17-67.6%
WTI.NYSE94.8k20.1531k4-9$2.23-37.5%
WTTR.NYSE22.4k8.0162.4k6-10$10.3171.3%
Report date: 2022-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ADES.NASDAQ3.1k8.715.7k4-6--
AMRX.NYSE23.6k4.479.3k3-4$6.67130.0%
ARKO.NASDAQ19k10.8162.9k7-10$5.44-27.4%
BOC.NYSE7.8k10.0169.2k19-25$12.60-32.5%
CARA.NASDAQ23.7k11.6208.6k7-10$0.29-96.1%
CBAY.NASDAQ17k12.642.2k2-4--
CBTX.NASDAQ2.7k6.577.5k26-31--
CLBK.NASDAQ1k0.521.2k19-23$14.44-23.6%
CLNE.NASDAQ139.3k17.2723.1k4-7$2.36-41.3%
CNSL.NASDAQ39.8k8.2269.4k6-8$4.39-23.1%
DZSI.NASDAQ13.8k26.9223.6k12-20$1.18-89.9%
FF.NYSE21.2k18.5157.7k6-11$4.80-22.0%
FMBH.NASDAQ604.000.822.1k35-39$31.82-9.2%
FNKO.NASDAQ2.8k1.760.9k16-27$9.27-42.2%
FOR.NYSE2.5k1.737.7k13-17$29.88128.8%
FPH.NYSE3.3k2.714.8k4-6$2.97-21.0%
FRG.NASDAQ18.2k12.5660.5k30-44--
GNTY.NASDAQ363.001.413k34-38--
INOD.NASDAQ2.7k4.815.9k4-9$14.97246.5%
IRMD.NASDAQ1.2k5.342.8k29-43--
ITI.NASDAQ17.5k20.748.7k2-3--
IVAC.NASDAQ17k20.784.9k5-6--
KDNY.NASDAQ60.8k32.21m12-20--
KRO.NYSE29.7k13.1521.7k15-20$12.60-16.1%
KRYS.NASDAQ19.4k20.91.2m48-77--
LILA.NASDAQ35.6k21.4290.9k7-10$9.1134.8%
LILAK.NASDAQ128.3k24.01m7-10$9.1134.8%
LXU.NYSE44.9k17.5735.3k11-23$7.77-31.6%
MBIN.NASDAQ1.9k2.545.1k22-27$40.3787.6%
METC.NASDAQ108.3k414.31.5m11-18$14.1433.9%
MLP.NYSE1k2.310.7k9-12$21.29129.4%
MLVF.NASDAQ503.003.37.9k15-16--
MX.NYSE55.3k54.0937.3k13-21$4.92-62.2%
NABL.NYSE54k17.1520.9k8-11$14.7181.2%
NBR.NYSE4.7k12.0657.6k97-194$67.79-30.3%
NGM.NASDAQ13.1k4.7180.5k10-17--
NIC.NYSE148.000.311.3k69-83$80.0115.2%
NL.NYSE2.8k7.325.2k7-10$5.83-12.7%
NXTC.NASDAQ10.8k18.046.2k3-5$1.49-54.2%
OOMA.NYSE3.9k5.649.9k11-15$8.92-17.6%
OPK.NASDAQ559.5k54.71.5m2-3$1.26-41.9%
OSG.NYSE24k21.951.4k2-2$8.49346.1%
PFSW.NASDAQ5.1k7.061.5k11-13--
PHX.NYSE11.8k31.440.2k3-5$3.2424.6%
PLYA.NASDAQ4.3k0.633.3k6-10$8.1430.9%
RBBN.NASDAQ12.8k2.939.4k3-4$3.2626.8%
RCMT.NASDAQ28.2k1,692.7585.4k16-29$18.1010.5%
RES.NYSE185.2k39.81.4m6-11$5.964.6%
RMNI.NASDAQ47k26.7287.3k5-7$2.78-47.9%
SBOW.NYSE14.9k36.6531.6k23-49$38.2168.1%
SCPL.NASDAQ1,000.000.913.4k11-15--
SFL.NYSE78.6k16.7798.5k9-12$13.6356.5%
SGMO.NASDAQ72.3k12.2296.6k3-5$0.32-89.6%
SIGA.NASDAQ27k12.7311.2k7-23$7.7413.0%
SNDX.NASDAQ12.9k5.6225.8k13-21$20.9357.7%
SPNS.NASDAQ21.9k15.2532.5k20-27--
SSTI.NASDAQ540.002.415.6k25-36$11.56-52.8%
SWI.NYSE55.4k21.3622.3k10-13$12.0020.4%
TARO.NYSE4.5k15.0168.6k34-40$42.9727.9%
TNK.NYSE12.9k12.7240k14-22$66.21365.0%
TRC.NYSE4.1k4.166.7k15-18$16.8613.7%
TRUE.NASDAQ46.6k19.3137.8k3-4$3.1526.0%
UONEK.NASDAQ4.2k8.121.5k3-7$1.40-59.5%
VNTR.NYSE7.1k10.114.4k2-3--
WOW.NYSE53k15.31m16-23$5.17-67.6%
WTTR.NYSE34.9k14.3264.3k6-10$10.3171.3%
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FCCY.NASDAQ1.2k3.00.000-0--
HBMD.NASDAQ745.000.90.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ALTA.NASDAQ4.2k5.10.000-0--
Report date: 2021-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SPKE.NASDAQ1.8k3.60.000-0--
Reduces
Report date: 2024-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEL.NYSE-30.3k-11.1-0.000-0--
AIRG.NASDAQ-4.2k-13.2-20.4k4-6$6.1966.8%
ALDX.NASDAQ-4.5k-2.3-16.3k3-5$3.1917.7%
ARKO.NASDAQ-4.9k-1.1-30.7k4-8$5.4430.8%
ARTNA.NASDAQ-1.1k-2.1-39.2k33-38$37.4111.9%
ASRV.NASDAQ-4.1k-3.6-10.9k2-3$2.417.1%
ASYS.NASDAQ-3.1k-4.7-14.9k3-6$6.4992.6%
AWRE.NASDAQ-8.4k-8.0-15.1k2-2$1.9729.6%
CATO.NYSE-41.1k-37.1-246.3k5-7$5.1913.8%
CCNE.NASDAQ-2.6k-2.9-53.3k18-23$19.328.9%
CIA.NYSE-15.8k-12.4-37.8k2-3$2.7755.6%
CRBU.NASDAQ-9.2k-2.5-52.9k4-8$1.60-55.7%
CVLY.NASDAQ-692.00-1.6-15.5k21-25$24.0413.6%
DAIO.NASDAQ-3.6k-6.9-12.7k3-4$2.842.2%
EBTC.NASDAQ-1.2k-2.3-31.5k23-30$23.050.2%
EGAN.NASDAQ-5.6k-4.4-35.7k6-8$6.0510.0%
EHTH.NASDAQ-10.3k-9.2-61k4-7$4.402.9%
FFNW.NASDAQ-1.3k-2.4-28.1k20-21$20.964.3%
FISI.NASDAQ-2.5k-3.1-47.1k16-22$18.6114.2%
FNWB.NASDAQ-862.00-2.0-12.1k10-16$9.48-5.5%
FRST.NASDAQ-29.5k-27.6-348.8k10-14$10.376.8%
III.NASDAQ-3.5k-1.7-14.6k3-5$2.99-10.7%
MGRC.NASDAQ-16k-8.7-1.9m106-131$104.49-1.2%
MX.NYSE-3.3k-1.9-19.3k5-7$4.924.7%
NFBK.NASDAQ-6k-2.2-59.2k8-13$9.2916.3%
NWLI.NASDAQ-1.2k-7.3-592.8k480-493$499.604.1%
OSG.NYSE-13k-3.6-80k6-7$8.4945.9%
PETS.NASDAQ-14.6k-15.4-72.3k4-7$3.87-1.5%
PKBK.NASDAQ-1.3k-3.4-23.1k16-20$15.51-0.9%
RMAX.NYSE-9.4k-11.3-79.5k7-12$8.1116.9%
SBT.NASDAQ-6.2k-5.5-31.2k5-6$5.1012.1%
SP.NASDAQ-26.9k-15.2-1.3m50-53$53.998.7%
SSP.NASDAQ-50.5k-9.5-230k3-9$2.961.0%
STRT.NASDAQ-400.00-1.6-9.6k21-28$25.0316.8%
SUP.NYSE-11.3k-10.7-38.1k3-5$3.1313.4%
TR.NYSE-1.000.0-31.6830-33$30.091.7%
TSQ.NYSE-7.9k-7.8-89.9k10-14$10.595.9%
USNA.NYSE-1.6k-2.1-76.7k41-53$43.986.1%
VALU.NASDAQ-1.7k-3.3-72k36-49$46.8530.1%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALDX.NASDAQ-50.6k-20.4-166.5k3-4$3.1917.7%
ALTG.NYSE-11.5k-10.1-132.5k10-13$7.90-24.0%
ALTO.NASDAQ-6.6k-2.9-13.9k2-3$1.46-15.4%
APYX.NASDAQ-15.9k-30.5-34k1-3$1.3814.0%
ARAY.NASDAQ-43.1k-8.3-115.5k2-3$1.72-27.1%
ARKO.NASDAQ-67.6k-13.4-493.7k5-8$5.442.4%
ARKR.NASDAQ-1k-3.1-15.4k13-16$13.383.4%
ASRV.NASDAQ-3.9k-3.3-11.2k2-3$2.411.7%
ATNI.NASDAQ-8.7k-6.4-304.5k27-40$21.11-23.2%
BCBP.NASDAQ-16k-13.2-183.7k10-14$10.043.8%
BFIN.NASDAQ-972.00-1.7-10k10-11$10.155.2%
BSET.NASDAQ-3.7k-4.6-57.9k15-17$13.59-6.9%
BSRR.NASDAQ-8.3k-9.4-163.4k18-23$21.4421.2%
CATO.NYSE-3.2k-2.9-21.8k5-7$5.19-1.1%
CIA.NYSE-7.7k-5.7-20.2k2-3$2.7741.6%
CIZN.NASDAQ-800.00-34.9-6.2k8-8$7.763.1%
CMRE.NYSE-10.1k-1.4-112.4k10-12$16.1359.2%
CONN.NASDAQ-7.1k-4.2-30.6k3-5$0.58-80.7%
CPS.NYSE-2.9k-4.0-46.8k13-20$11.74-10.9%
CSPI.NASDAQ-99.7k-50.0-2.9m18-60$15.71-11.7%
CTBI.NASDAQ-676.00-0.4-27.5k38-44$41.718.5%
EGAN.NASDAQ-6.8k-5.1-46.7k6-8$6.0510.0%
EHTH.NASDAQ-10.2k-8.3-67.9k5-9$4.40-14.1%
ENZ.NYSE-8.3k-20.8-11k1-2$1.06-11.7%
EZPW.NASDAQ-6.6k-1.5-65.8k8-11$10.0722.8%
FET.NYSE-2.4k-5.5-47.5k18-23$15.48-12.3%
FFIC.NASDAQ-8.4k-3.6-118.6k12-18$12.518.0%
FORR.NASDAQ-24k-13.5-544.4k19-27$16.64-10.7%
FRBA.NASDAQ-2.8k-2.8-38.1k12-15$12.29-1.2%
GCI.NYSE-113.4k-17.7-254.9k2-3$4.65139.1%
GSBC.NASDAQ-2k-1.7-107.9k48-60$52.929.8%
HSII.NASDAQ-7.5k-5.6-227.5k27-35$31.1117.3%
KAMN.NYSE-69.7k-34.4-0.000-0--
LBAI.NASDAQ-38.2k-11.1-491k11-15$13.4318.6%
LILA.NASDAQ-13.9k-7.8-93.6k6-8$9.1154.4%
LILAK.NASDAQ-21k-2.9-143.1k6-8$9.1153.1%
LL.NYSE-29.2k-23.6-70.6k2-4$0.56-64.9%
LTRX.NASDAQ-9.4k-7.2-46.5k3-7$3.587.3%
MDRX.NASDAQ-525.3k-67.2-4.4m5-11--
MDRX.PINK-525.3k-67.2-0.000-0--
MGRC.NASDAQ-453.00-0.2-54.7k109-131$104.49-3.7%
MHLD.NASDAQ-15k-4.7-25.6k1-2$1.8252.9%
NAII.NASDAQ-4.2k-6.0-26.1k6-7$5.54-1.9%
NICK.NASDAQ-1.5k-2.8-10.6k7-7$6.47-1.1%
NPK.NYSE-6.9k-13.9-552.4k74-84$70.40-4.8%
ODP.NASDAQ-11.1k-3.2-584.4k50-58$39.20-20.9%
PAY.NYSE-2.1k-1.9-38.7k15-25$19.1829.9%
PETS.NASDAQ-32.2k-25.2-187.4k5-8$3.87-17.1%
PGC.NASDAQ-3.7k-2.9-96.1k22-31$21.45-3.7%
PKE.NYSE-5k-3.6-75.6k14-17$13.14-4.0%
PPIH.NASDAQ-1.2k-2.4-10.5k8-9$8.3110.5%
PROV.NASDAQ-1k-1.6-15k13-15$12.33-2.1%
PWOD.NASDAQ-3.4k-6.8-69.3k18-23$19.638.9%
RM.NYSE-5.3k-7.4-128.6k21-27$26.9231.3%
RVSB.NASDAQ-16.1k-9.6-84k4-7$3.80-13.4%
SBSI.NASDAQ-5.1k-2.6-153.8k27-34$26.40-2.7%
SBT.NASDAQ-4.9k-4.2-25.4k5-6$5.104.7%
SP.NASDAQ-1k-0.6-54.6k51-52$53.996.0%
STRT.NASDAQ-200.00-0.8-4.8k21-28$25.0316.8%
SUP.NYSE-11.3k-9.6-35.8k3-4$3.1313.4%
TACT.NASDAQ-14.6k-19.5-101.2k5-8$3.63-26.7%
TBNK.NASDAQ-1.3k-3.8-12.5k8-12$7.82-0.5%
TCBK.NASDAQ-13.7k-6.3-499k33-44$37.7516.0%
TRUE.NASDAQ-13.7k-2.4-47.6k3-4$3.156.4%
TTGT.NASDAQ-11.9k-6.2-392.6k29-42$31.135.8%
TTI.NYSE-35.6k-5.3-147.9k4-5$3.27-11.9%
UG.NASDAQ-4.2k-11.3-33.9k7-9$9.2431.5%
UONE.NASDAQ-929.00-3.0-3k2-4$1.74-9.8%
VALU.NASDAQ-258.00-0.5-11k38-50$46.8522.4%
VGR.NYSE-83.7k-8.4-910.5k10-12$10.608.2%
WASH.NASDAQ-7.5k-6.4-208k24-33$25.835.6%
WEYS.NASDAQ-17.5k-22.5-551.7k28-34$28.13-0.4%
WHG.NYSE-900.00-3.3-10.8k11-13$12.1010.0%
WNEB.NASDAQ-4.3k-3.0-35.9k7-9$6.70-8.8%
WSBC.NASDAQ-33.2k-7.9-972.3k27-32$27.11-0.4%
WSBF.NASDAQ-6.3k-4.0-80.1k11-15$12.9618.0%
WTBA.NASDAQ-9.1k-7.8-168.4k17-22$16.610.1%
YORW.NASDAQ-6.5k-6.9-235.5k35-39$36.855.6%
ZUMZ.NASDAQ-11.1k-5.7-190.2k13-21$19.6051.9%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-32.2k-5.3-193.1k5-7$4.48-13.0%
AIRG.NASDAQ-2.7k-7.9-9.9k2-5$6.19175.1%
ALTO.NASDAQ-102.6k-31.2-239.1k2-3$1.46-15.4%
AMBC.NYSE-17.6k-6.1-281.7k15-18$12.26-16.1%
ANIK.NASDAQ-1k-0.9-24k21-26$25.6621.0%
ARKR.NASDAQ-1.5k-4.2-22.7k10-16$13.3830.3%
AROW.NASDAQ-933.00-0.6-24.4k23-30$25.399.9%
ASRV.NASDAQ-947.00-0.8-2.8k3-3$2.41-8.4%
ATNI.NASDAQ-2k-1.5-74.5k27-40$21.11-23.2%
BCBP.NASDAQ-16.7k-12.1-203.6k10-14$10.04-1.6%
BLMN.NASDAQ-10.9k-2.0-288.8k23-29$18.62-18.8%
BSET.NASDAQ-2k-2.5-32.9k15-18$13.59-7.1%
BSRR.NASDAQ-17.2k-16.3-354.8k18-23$21.4419.4%
CASS.NASDAQ-277.00-0.3-12.2k38-50$39.283.1%
CEVA.NASDAQ-7.4k-4.8-161.5k19-25$18.922.1%
CHEK.NASDAQ-5.9k-39.9-13.5k2-3$2.015.8%
CIA.NYSE-16.5k-10.9-47.6k2-4$2.7712.6%
COGT.NASDAQ-26.1k-7.3-158.9k4-10$8.44130.0%
CTBI.NASDAQ-4.6k-3.0-194.7k38-46$41.718.5%
DAIO.NASDAQ-4.9k-8.5-15.3k3-4$2.840.4%
DGICA.NASDAQ-4.6k-3.3-66.7k14-15$12.65-6.8%
DLTH.NASDAQ-23.1k-24.2-116.8k4-6$3.57-20.5%
EPC.NYSE-26.3k-7.3-975.6k34-40$39.1915.1%
FFIC.NASDAQ-18.1k-7.1-276.6k12-18$12.510.5%
FORR.NASDAQ-14.2k-7.4-350.4k19-28$16.64-12.0%
FWRD.NASDAQ-6.5k-3.4-350.8k36-67$18.79-48.2%
GSBC.NASDAQ-2.5k-2.1-137.7k48-62$52.929.8%
GSIT.NASDAQ-17.1k-24.1-43.5k2-5$2.7747.3%
HIFS.NASDAQ-115.00-0.8-20.9k150-206$177.4718.2%
HNRG.NASDAQ-50.9k-36.0-459.3k7-13$7.397.9%
HONE.NASDAQ-25.4k-8.3-287.4k10-12$10.696.8%
HSII.NASDAQ-1.4k-1.1-43.4k27-35$31.1117.3%
HZO.NYSE-12.5k-8.0-420.1k26-40$31.0817.5%
IPI.NYSE-4k-6.8-82.5k18-26$22.9931.2%
KINS.NASDAQ-7.1k-31.7-19.7k2-4$4.88150.3%
KTCC.NASDAQ-4k-5.5-17.4k4-5--
LBAI.NASDAQ-96.2k-21.8-1.3m11-15$13.4317.7%
LFVN.NASDAQ-10.2k-19.8-63.2k5-7$5.9514.0%
LOCO.NASDAQ-10.9k-5.1-97.9k8-10$10.9633.5%
MCBC.NASDAQ-16.9k-7.3-179.3k10-12$14.5851.9%
MGPI.NASDAQ-2.3k-1.6-209.9k76-102$73.55-2.9%
MHLD.NASDAQ-12.3k-3.7-23.6k1-3$1.8252.9%
MMI.NYSE-5k-1.8-193.1k33-44$31.39-4.3%
MSEX.NASDAQ-411.00-0.3-25k50-73$53.968.6%
NAII.NASDAQ-216.00-0.3-1.3k6-7$5.54-4.2%
NBTB.NASDAQ-2k-0.6-75.9k33-44$37.7514.0%
NFBK.NASDAQ-10.2k-3.6-118.4k9-13$9.29-1.8%
NICK.NASDAQ-1.8k-3.2-12.7k6-7$6.470.4%
NPK.NYSE-4.7k-8.6-374.4k73-84$70.40-4.1%
NWBI.NASDAQ-165.3k-14.7-2m11-13$11.242.1%
OOMA.NYSE-11.3k-10.4-120k9-12$8.92-5.5%
PAY.NYSE-14.2k-11.0-237.8k15-19$19.1829.9%
PETS.NASDAQ-19k-13.0-126.7k5-8$3.87-22.8%
PGC.NASDAQ-7.2k-5.4-196.9k22-31$21.45-3.7%
PPIH.NASDAQ-1.3k-2.4-10.5k6-9$8.3131.3%
PROV.NASDAQ-743.00-1.1-9.8k11-15$12.3311.1%
PWOD.NASDAQ-742.00-1.4-15.6k19-24$19.633.3%
RELL.NASDAQ-2.5k-2.5-29k9-14$11.6334.2%
RM.NYSE-2.3k-3.2-57.1k21-28$26.9231.3%
RMAX.NYSE-33.4k-28.5-360.3k8-14$8.110.2%
RVSB.NASDAQ-13.1k-7.3-75.5k5-7$3.80-17.0%
SBSI.NASDAQ-5.9k-3.0-182.4k27-34$26.40-3.0%
SFNC.NASDAQ-132.3k-14.8-2.4m16-21$17.057.6%
SFST.NASDAQ-3.3k-4.7-115.7k29-39$28.21-3.4%
SSP.NASDAQ-5.2k-1.0-37.5k4-9$2.96-25.1%
STRS.NASDAQ-469.00-0.8-11.8k20-30$25.0723.5%
STRT.NASDAQ-1.3k-4.9-32k21-30$25.0319.9%
TBNK.NASDAQ-4k-10.6-41.1k7-12$7.825.7%
TCBK.NASDAQ-8.2k-3.6-316.2k33-46$37.7515.1%
UFCS.NASDAQ-1.3k-0.6-28.6k19-26$20.476.5%
UFI.NYSE-2.6k-3.3-16.6k6-7$5.63-1.6%
UG.NASDAQ-1.9k-4.8-15.2k7-9$9.2436.8%
UONEK.NASDAQ-11.3k-15.0-41.3k3-4$1.40-50.5%
USNA.NYSE-6.4k-7.7-318.6k46-55$43.98-4.4%
UTL.NYSE-1k-0.9-51.6k45-54$51.0612.8%
VALU.NASDAQ-158.00-0.3-7.1k40-58$46.8517.5%
VGR.NYSE-9.4k-0.9-103.2k10-12$10.608.2%
VLGEA.NASDAQ-4.7k-7.2-122k24-28$25.183.1%
WASH.NASDAQ-9.8k-7.7-285.1k25-34$25.833.1%
WNEB.NASDAQ-4.2k-2.9-35.9k8-9$6.70-13.9%
WSBC.NASDAQ-11.2k-2.6-332.1k26-32$27.112.4%
WSBF.NASDAQ-9.5k-5.7-126.4k12-15$12.968.4%
WTBA.NASDAQ-23.1k-16.4-447.9k17-22$16.61-1.8%
WTI.NYSE-127.6k-20.4-392.1k3-4$2.23-12.5%
YORW.NASDAQ-2.4k-2.6-92.9k35-41$36.855.6%
ZUMZ.NASDAQ-8.5k-4.2-157.5k17-21$19.6018.3%
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATEX.NASDAQ-959.00-1.1-30.8k29-37$38.5534.3%
CRVL.NASDAQ-1.7k-1.1-393.6k189-256$258.4637.1%
FF.NYSE-4.4k-2.2-27.1k5-7$4.80-8.9%
FLXS.NASDAQ-917.00-3.5-18.2k16-31$29.1285.8%
SAH.NYSE-7.6k-4.3-401.6k46-59$52.2212.6%
SENEA.NASDAQ-2.7k-5.8-144.4k46-60$59.8329.8%
VALU.NASDAQ-62.00-0.1-2.7k39-58$46.8518.9%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-114.1k-15.7-605.4k5-6$4.48-3.4%
ANAB.NASDAQ-13.5k-10.0-233k13-22$24.7585.3%
ATNI.NASDAQ-3.6k-2.6-120.3k28-40$21.11-23.3%
BCBP.NASDAQ-9.2k-6.2-105.1k9-13$10.046.8%
BFIN.NASDAQ-2.6k-4.5-24.2k8-11$10.1522.1%
BSRR.NASDAQ-5.5k-5.0-107.6k17-23$21.4428.0%
CATO.NYSE-10.2k-8.2-72.2k7-8$5.19-20.6%
CEVA.NASDAQ-4.7k-3.0-97.5k16-24$18.9215.5%
CHS.NYSE-207.4k-37.9-0.000-0--
CONN.NASDAQ-14.1k-7.6-46.5k3-5$0.58-77.3%
CRVL.NASDAQ-2.5k-1.6-538.7k188-256$258.4637.5%
EDUC.NASDAQ-17.5k-84.1-16.8k1-1$1.88135.0%
ENZ.NYSE-16k-28.5-21.2k1-1$1.06-8.6%
FISI.NASDAQ-991.00-1.2-17.6k15-22$18.6122.3%
FNLC.NASDAQ-2.4k-3.1-61.4k22-29$23.404.8%
HIFS.NASDAQ-175.00-1.2-30k147-206$177.4720.7%
HURC.NASDAQ-3.3k-6.3-70.4k19-23$15.17-21.4%
JOUT.NASDAQ-2.5k-3.8-131.6k44-55--
KRNY.NASDAQ-20k-4.6-155.2k6-9--
LARK.NASDAQ-1.000.0-18.5816-21$19.1516.1%
LOCO.NASDAQ-52.3k-19.6-450.1k8-9$10.9635.1%
MACK.NASDAQ-3.6k-2.5-46.6k12-14$15.1326.1%
MDRX.NASDAQ-117.6k-12.1-1.4m9-14--
MDRX.PINK-117.6k-12.1-1.4m9-14--
MODV.NASDAQ-6.9k-6.0-272.9k26-50$25.45-2.3%
MX.NYSE-9.2k-4.9-67.4k6-9$4.92-23.8%
NPK.NYSE-1.3k-2.4-105.3k71-83$70.40-0.6%
PETS.NASDAQ-5k-3.3-41.1k6-11$3.87-29.6%
PTGX.NASDAQ-30.9k-12.7-541.7k14-24$33.72145.8%
PWOD.NASDAQ-2.6k-4.8-55.3k20-24$19.63-1.9%
RM.NYSE-3k-3.9-73.2k21-28$26.9229.7%
RMAX.NYSE-6.2k-5.0-68.3k9-14$8.11-5.8%
RVSB.NASDAQ-4.5k-2.4-26.6k5-7$3.80-27.6%
SAH.NYSE-50.3k-22.3-2.5m41-59$52.2226.8%
SENEA.NASDAQ-3.3k-6.5-175.4k46-60$59.8329.8%
SFNC.NASDAQ-18.6k-2.0-312.1k13-21$17.0527.6%
SGC.NASDAQ-952.00-0.8-9.9k7-15$18.69153.3%
SHYF.NASDAQ-18k-6.6-220.1k10-15$10.420.3%
SNBR.NASDAQ-46.1k-24.5-716.8k9-25$8.64-4.0%
SND.NASDAQ-25.2k-17.1-51.2k2-2$2.1216.5%
SSP.NASDAQ-78.1k-12.7-525.9k5-9$2.96-38.9%
STRT.NASDAQ-2.1k-7.5-50.1k21-30$25.0319.9%
TBI.NYSE-17.5k-6.4-245.7k10-16$9.64-5.0%
TCS.NYSE-36k-25.9-72.7k2-3$0.54-65.2%
VALU.NASDAQ-464.00-0.8-19.8k32-58$46.8546.1%
WNEB.NASDAQ-14.6k-9.0-111.9k6-9$6.704.9%
WSBC.NASDAQ-11.4k-2.6-308.6k23-32$27.1117.9%
WSBF.NASDAQ-13.6k-7.5-161.7k10-15$12.9634.7%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ANAB.NASDAQ-30.5k-18.5-531.7k13-20$24.7585.3%
BSIG.NYSE-5.4k-2.1-98.7k15-21$22.3746.9%
CATO.NYSE-34.7k-21.9-254k7-9$5.19-20.6%
CONN.NASDAQ-7k-3.7-24.6k3-5$0.58-80.1%
CPSI.NASDAQ-19.6k-14.7-277.5k10-18--
EDUC.NASDAQ-20.7k-49.9-22.6k1-2$1.88135.0%
FISI.NASDAQ-5.1k-5.8-86.9k15-19$18.6122.3%
FLXS.NASDAQ-3.4k-11.4-66.1k16-23$29.1285.8%
INBK.NASDAQ-10.6k-18.1-186.2k14-22$27.2893.3%
INTG.NASDAQ-417.00-39.9-12k22-35--
MDRX.NASDAQ-39.5k-3.9-513.1k11-14--
MHLD.NASDAQ-16.2k-4.7-27.8k1-2$1.8222.1%
MODG.NYSE-171.5k-12.8-2.3m10-18$14.8250.6%
MX.NYSE-5.7k-3.0-43.3k6-9$4.92-23.8%
SAH.NYSE-14.1k-5.9-695.7k41-56$52.2226.8%
SENEA.NASDAQ-954.00-1.8-50.1k46-60$59.8330.7%
TRUE.NASDAQ-33.6k-5.6-76.3k2-3$3.1579.0%
UEIC.NASDAQ-3.8k-5.5-32.3k7-10$11.3261.3%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRG.NASDAQ-5.2k-13.2-21.2k3-5$6.1996.5%
ALYA.NASDAQ-7.8k-8.3-13.2k1-2--
ANGO.NASDAQ-23k-13.6-173.5k6-9$5.56-9.3%
ARAY.NASDAQ-20.1k-3.7-59.6k3-4$1.72-31.5%
AROW.NASDAQ-1.000.0-18.2817-22$25.3952.5%
ASRV.NASDAQ-4.2k-3.4-12k2-3$2.41-2.0%
ATLO.NASDAQ-734.00-2.3-12.8k15-20$19.6030.6%
AVD.NYSE-22.9k-12.7-291.5k9-18$8.27-5.8%
BFIN.NASDAQ-3.7k-5.9-32.5k8-9$10.1522.1%
BSIG.NYSE-5.6k-2.2-109.4k15-22$22.3744.8%
CATO.NYSE-4.2k-2.6-32.2k7-9$5.19-24.9%
CPIX.NASDAQ-2.2k-4.5-4k1-2$1.472.4%
CPS.NYSE-3.1k-4.2-47.1k11-23$11.744.4%
CRVL.NASDAQ-1.6k-1.0-339.9k188-229$258.4637.5%
CUE.NASDAQ-25.8k-19.2-66.6k2-4$0.96-43.5%
DHX.NYSE-3.9k-2.1-12.9k3-4$2.24-13.8%
EDUC.NASDAQ-19.4k-31.9-25.2k1-2$1.88108.9%
FF.NYSE-50.7k-19.8-374.7k6-10$4.80-25.5%
FISI.NASDAQ-2.3k-2.5-40.1k15-21$18.6122.3%
FLXS.NASDAQ-1.5k-4.9-31.3k18-25$29.1258.7%
GIFI.NASDAQ-6.7k-11.0-23.4k3-4$6.27100.3%
GRWG.NASDAQ-23.3k-9.7-67.9k2-4$2.1113.7%
GSIT.NASDAQ-10.3k-12.7-30.2k2-5$2.7746.6%
IAS.NASDAQ-78k-16.6-1m11-21$9.57-13.0%
IRIX.NASDAQ-3.9k-17.7-8.6k1-3--
JVA.NASDAQ-30.2k-95.8-31.9k1-2--
KINS.NASDAQ-8.3k-27.0-13.6k1-2$4.88367.0%
KRNY.NASDAQ-12.4k-2.8-90.9k6-9--
KTCC.NASDAQ-2.5k-3.4-11.8k4-6--
KURA.NASDAQ-190.4k-43.4-1.8m7-12$20.01170.0%
MHLD.NASDAQ-29.2k-7.7-52k1-2$1.8222.1%
MPB.NASDAQ-2k-4.8-43.6k19-25$21.2414.0%
NICK.NASDAQ-1.4k-2.5-6.9k4-5$6.4746.7%
NL.NYSE-2.9k-2.8-14.6k5-6$5.8329.3%
OSCR.NYSE-131k-22.0-802.2k5-9$16.78255.5%
RDI.NASDAQ-5.2k-4.5-11.7k2-3$1.37-25.4%
RMAX.NYSE-36.2k-22.7-534.6k10-20$8.11-19.5%
SFST.NASDAQ-2k-2.8-56.2k25-31$28.2112.5%
SSP.NASDAQ-33.3k-5.1-234.3k5-11$2.96-38.9%
TBNK.NASDAQ-2.4k-6.0-23.7k7-14$7.8214.2%
UVSP.NASDAQ-11.6k-7.4-206.6k16-20$22.2238.0%
VALU.NASDAQ-321.00-0.6-14.9k32-60$46.8546.1%
VRTV.NYSE-10.2k-5.9-0.000-0--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRG.NASDAQ-6.4k-13.9-29.4k4-5$6.1969.1%
ALYA.NASDAQ-2.7k-2.8-4.9k2-2--
ANIK.NASDAQ-10.8k-8.8-226.5k17-26$25.6655.1%
BSIG.NYSE-19.1k-6.9-395.7k19-22$22.3716.8%
CASS.NASDAQ-289.00-0.3-11k36-40$39.288.2%
CIZN.NASDAQ-5.5k-70.7-60.6k10-12$7.76-22.5%
CMBM.NASDAQ-25.9k-24.6-282.3k7-17$2.25-67.5%
COMP.NYSE-251.3k-24.0-888.3k3-4$3.6026.8%
CPIX.NASDAQ-16.3k-24.7-27.3k1-2$1.472.4%
CSBR.NASDAQ-7.7k-62.2-49.2k5-7$5.05-1.0%
CVLG.NASDAQ-694.00-1.2-33.5k43-58$48.1212.2%
CZNC.NASDAQ-16.9k-24.7-326.9k17-22$16.85-0.5%
DHX.NYSE-20.3k-9.7-72.5k3-4$2.24-23.5%
EDUC.NASDAQ-11.5k-16.0-16.4k1-2$1.8886.1%
EGAN.NASDAQ-9.9k-7.0-67.2k6-8$6.057.8%
ENZ.NYSE-17.7k-24.0-26.8k1-2$1.06-10.9%
FISI.NASDAQ-5k-5.2-88.1k15-21$18.6120.4%
FLWS.NASDAQ-24.6k-10.7-185.1k6-9$9.6561.5%
FLXS.NASDAQ-3.3k-9.6-67.9k18-25$29.1257.9%
FMNB.NASDAQ-2.6k-1.5-33.3k11-14$12.047.0%
FRGI.NASDAQ-23.5k-10.2-192.7k7-8--
GIFI.NASDAQ-10.3k-14.6-34.4k3-4$6.27100.3%
GLT.NYSE-10.3k-5.3-26.5k2-4$1.48-19.1%
GSIT.NASDAQ-27.9k-25.5-109.3k2-7$2.7713.5%
HBB.NYSE-3.9k-5.7-43.4k9-13$16.5275.9%
HBIO.NASDAQ-12.4k-5.6-57.7k4-6$2.72-31.5%
HCCI.NASDAQ-18.3k-16.3-0.000-0--
HSII.NASDAQ-3.7k-2.7-99.1k24-29$31.1129.8%
IMMR.NASDAQ-2.5k-1.8-17.8k7-8$9.7049.2%
IMXI.NASDAQ-26.2k-14.6-530.6k17-26$20.2222.0%
IRIX.NASDAQ-15.6k-41.5-29.6k1-3--
JVA.NASDAQ-288.00-0.9-369.531-2--
KINS.NASDAQ-6.3k-17.1-9.3k1-2$4.88367.0%
KRNY.NASDAQ-40.8k-8.4-309.7k7-9--
LCUT.NASDAQ-2k-1.9-12.1k5-8$7.1736.6%
LILA.NASDAQ-4.1k-2.3-35.7k8-10$9.1116.5%
LILAK.NASDAQ-15.3k-2.1-130.5k8-10$9.1116.8%
LRMR.NASDAQ-21.8k-27.1-82.2k3-5$7.59150.5%
LUNA.NASDAQ-6k-3.8-46.1k5-10$3.00-44.4%
MHLD.NASDAQ-31.8k-7.8-59.1k2-2$1.8211.0%
MIST.NASDAQ-29k-64.9-90.2k3-4$1.33-50.4%
NFBK.NASDAQ-14.5k-4.9-159.1k9-13$9.291.9%
OCN.NYSE-2.3k-6.6-70.1k25-36$25.081.3%
PLYA.NASDAQ-25k-3.8-191k7-9$8.1416.1%
RDI.NASDAQ-10.1k-8.2-24.9k2-3$1.37-33.7%
RES.NYSE-6.4k-0.7-53.4k7-9$5.96-14.4%
RFIL.NASDAQ-11.8k-18.5-43.3k3-4$3.8652.9%
SLDB.NASDAQ-1.8k-29.9-7.3k2-5$5.87142.6%
SSTK.NYSE-9.9k-6.0-446k36-58$35.02-3.3%
STRT.NASDAQ-1.4k-4.6-31.7k18-25$25.0339.4%
SUP.NYSE-5.4k-4.4-19k3-4$3.135.4%
TBNK.NASDAQ-1.2k-2.8-13.3k9-14$7.82-13.1%
TCS.NYSE-18.3k-11.6-48.8k2-4$0.54-70.6%
TG.NYSE-20.4k-13.8-119.4k5-7$4.62-5.7%
TR.NYSE-1k-0.7-35.5k30-36$30.090.9%
UEIC.NASDAQ-4.2k-5.8-41.5k8-12$11.3236.8%
UFI.NYSE-4.3k-5.2-32.3k6-9$5.63-3.8%
ULH.NASDAQ-1.6k-1.5-46.8k24-33$39.3865.0%
USNA.NYSE-900.00-1.1-56.2k57-70$43.98-23.0%
UVSP.NASDAQ-16.3k-9.5-301.2k17-21$22.2231.8%
VALU.NASDAQ-250.00-0.4-12.4k43-62$46.8510.0%
WNEB.NASDAQ-1.9k-1.2-12.2k6-7$6.7018.0%
WSBC.NASDAQ-8.6k-2.3-224.2k23-30$27.1116.8%
WSBF.NASDAQ-5k-3.4-65.7k11-15$12.9618.9%
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANIK.NASDAQ-3.8k-3.0-91.3k18-28$25.6645.1%
ARTNA.NASDAQ-479.00-0.9-22.7k44-50$37.41-15.7%
ASRV.NASDAQ-5k-3.9-14.5k2-3$2.410.0%
BFIN.NASDAQ-6.2k-9.0-52.6k7-9$10.1537.9%
CIA.NYSE-4.2k-2.7-11k2-3$2.7745.0%
CRVL.NASDAQ-1.7k-1.1-359k189-229$258.4636.9%
ENZ.NYSE-66.8k-47.5-114.8k1-2$1.06-10.9%
FFNW.NASDAQ-1.5k-2.6-17.5k10-13$20.96106.5%
FISI.NASDAQ-3k-3.0-52.3k15-21$18.6120.4%
FLXS.NASDAQ-1.4k-4.0-29.1k16-25$29.1276.8%
GFF.NYSE-15k-3.6-599.1k31-44$62.4599.7%
HBB.NYSE-4.2k-5.8-43k9-12$16.5279.4%
IMUX.NASDAQ-19k-40.9-37.8k1-3$1.08-24.2%
IMXI.NASDAQ-69.8k-27.9-1.5m17-26$20.2218.2%
KRNY.NASDAQ-33.7k-6.5-258.1k7-9--
LCUT.NASDAQ-3.4k-3.2-20.3k4-8$7.1766.4%
MHLD.NASDAQ-27.7k-6.3-53.9k2-2$1.8211.0%
MX.NYSE-1.3k-0.7-12.5k8-12$4.92-37.8%
NAII.NASDAQ-975.00-1.3-6.9k5-8$5.549.5%
NBTB.NASDAQ-1.00--34.8631-38$37.7521.4%
NEXA.NYSE-2.6k-18.1-13.1k4-6$7.9391.8%
NFBK.NASDAQ-23k-7.2-261.3k10-13$9.29-8.7%
QUOT.NYSE-62.9k-19.8-0.000-0--
RDI.NASDAQ-3.5k-2.8-9.3k2-3$1.37-39.6%
SFE.NASDAQ-32.6k-48.9-48.9k1-2--
SSTK.NYSE-30.8k-15.7-1.4m41-58$35.02-13.8%
SSYS.NASDAQ-31.1k-10.5-531.2k14-22$8.86-35.3%
TBI.NYSE-2.7k-1.0-45.4k14-19$9.64-28.7%
TGLS.NYSE-14.2k-7.3-629.6k32-54$50.9957.5%
UFCS.NASDAQ-2k-1.2-44k19-24$20.476.9%
UFI.NYSE-5.9k-6.6-45.2k6-9$5.63-3.8%
UVSP.NASDAQ-2.5k-1.4-47.4k17-21$22.2227.7%
VALU.NASDAQ-1.4k-2.5-71.3k43-62$46.858.7%
VOXX.NASDAQ-19.8k-17.2-201.1k8-13$2.78-63.3%
WNEB.NASDAQ-5.1k-3.0-31.8k6-7$6.7020.1%
WSBC.NASDAQ-4.5k-1.2-119.3k23-30$27.1115.4%
WSBF.NASDAQ-7.6k-5.0-107.6k12-16$12.966.1%
WTI.NYSE-62.3k-9.8-251.9k4-4$2.23-38.4%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRG.NASDAQ-2.2k-4.7-12.2k5-6$6.1934.3%
ALYA.NASDAQ-7.6k-7.2-13.7k2-2--
AOUT.NASDAQ-3.6k-5.8-29.6k7-10$8.3319.5%
AXTI.NASDAQ-9.2k-3.9-29.7k2-4$3.2933.2%
BSIG.NYSE-12.4k-4.3-271.4k20-23$22.3712.5%
CASS.NASDAQ-1.1k-1.2-43.7k35-42$39.2811.6%
CIA.NYSE-12.9k-7.6-29.3k2-3$2.7768.9%
CSBR.NASDAQ-1.2k-8.8-6.8k4-7$5.0521.1%
CVLG.NASDAQ-3.3k-5.2-142.3k38-57$48.1228.3%
DLHC.NASDAQ-1.1k-5.4-11.2k9-12$10.4015.4%
EGAN.NASDAQ-5.3k-3.6-38.1k7-8$6.05-6.9%
ENZ.NYSE-77k-35.4-155k1-3$1.06-10.9%
ESSA.NASDAQ-785.00-1.3-11.7k13-17$17.0233.1%
FFIC.NASDAQ-3.8k-1.9-48.2k9-17$12.5134.8%
FFNW.NASDAQ-1,000.00-1.7-10.8k10-12$20.96116.1%
FLXS.NASDAQ-1.4k-3.7-26k16-20$29.1280.3%
FMNB.NASDAQ-12.9k-7.1-160.3k11-14$12.0411.3%
FRST.NASDAQ-1.2k-1.5-10.4k7-10$10.3747.9%
GLT.NYSE-19.8k-9.2-66.4k3-5$1.48-46.4%
GSIT.NASDAQ-8.4k-7.2-46.1k1-10$2.7788.4%
HBB.NYSE-5.2k-6.7-52.4k9-11$16.5279.4%
HROW.NASDAQ-33.4k-21.7-699k17-28$22.1229.4%
HWBK.NASDAQ-1.000.0-18.2017-22$20.3521.9%
IMMR.NASDAQ-9.2k-6.1-66.5k6-8$9.7050.9%
ISIG.NASDAQ-2.7k-64.8-20.7k6-9--
ITI.NASDAQ-15.7k-7.7-67.2k4-5--
KVHI.NASDAQ-25.5k-20.6-236.8k8-11$4.47-46.7%
LCUT.NASDAQ-16.2k-13.0-85.8k4-7$7.1766.4%
LOCO.NASDAQ-12.5k-7.4-120.9k8-11$10.9631.3%
LRMR.NASDAQ-12.3k-13.3-45.6k3-6$7.59150.5%
LUNA.NASDAQ-9.2k-5.5-79.7k6-11$3.00-50.0%
MBWM.NASDAQ-1.5k-1.8-43.2k24-35$38.2860.2%
MERC.NASDAQ-10.1k-3.3-89.9k7-10$8.1310.3%
MHLD.NASDAQ-41.2k-8.6-83.6k2-2$1.8211.0%
MX.NYSE-9.4k-4.6-93.3k8-12$4.92-39.9%
NAPA.NYSE-1.5k-0.3-20.2k12-15$6.91-44.4%
NFBK.NASDAQ-10.6k-3.2-115.1k9-13$9.291.8%
PEBK.NASDAQ-806.00-2.7-15.8k16-28$28.1572.2%
PGC.NASDAQ-2.2k-1.8-62.9k23-31$21.45-6.3%
PLYA.NASDAQ-47.5k-6.7-415k8-10$8.144.8%
PROV.NASDAQ-833.00-1.2-10.6k12-15$12.336.2%
PUBM.NASDAQ-1.7k-0.9-29.8k12-20$19.8269.0%
SBSI.NASDAQ-38.3k-16.0-1m25-34$26.404.0%
SENEA.NASDAQ-2.3k-4.4-101.8k33-52$59.8384.1%
SLVM.NYSE-6.2k-2.8-268.2k38-49$66.2272.4%
SNFCA.NASDAQ-1.000.0-7.966-9$7.6719.1%
SPNS.NASDAQ-3k-1.2-76.9k20-28--
SSTI.NASDAQ-4.9k-10.9-119.3k21-32$11.56-43.8%
STBA.NASDAQ-7.8k-3.3-222k25-33$32.4830.3%
TCS.NYSE-11.7k-6.9-34.8k2-4$0.54-74.7%
UFCS.NASDAQ-5.2k-3.0-123.2k21-28$20.47-1.8%
UFI.NYSE-11.4k-11.3-90.7k7-9$5.63-19.6%
ULBI.NASDAQ-6.6k-6.6-31.7k4-8$10.20160.2%
USM.NYSE-9.1k-6.3-151k14-22$56.25307.9%
USNA.NYSE-1.8k-2.1-115.9k60-70$43.98-26.4%
VALU.NASDAQ-1k-1.9-51.6k43-62$46.858.7%
VOXX.NASDAQ-2.7k-2.3-29.5k8-13$2.78-66.2%
WASH.NASDAQ-1.1k-0.9-30.9k22-33$25.8316.0%
WNEB.NASDAQ-5.5k-3.2-33.5k6-7$6.7020.1%
WSBC.NASDAQ-3.5k-0.9-89.1k20-30$27.1136.6%
WSBF.NASDAQ-10k-6.2-144.6k13-16$12.960.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AMPY.NYSE-8.4k-4.7-58.9k6-8$6.757.4%
ANAB.NASDAQ-1.1k-1.0-23k18-23$24.7537.4%
AOUT.NASDAQ-8.3k-12.0-70k7-10$8.3319.5%
ASC.NYSE-35.3k-16.2-473.6k12-17$21.4985.4%
BAND.NASDAQ-2.9k-2.5-37.1k10-15$16.8561.2%
BCBP.NASDAQ-3.5k-4.6-40.9k10-13$10.040.7%
BFIN.NASDAQ-969.00-1.4-7.7k7-9$10.1541.6%
BKE.NYSE-26.8k-9.1-903.5k30-37$36.2620.1%
BNED.NYSE-35.7k-38.9-50.1k1-2$6.42548.5%
BWFG.NASDAQ-1.5k-4.3-36.6k21-26$23.8412.3%
CARV.NASDAQ-3.5k-61.8-14k3-5$1.39-46.7%
CATO.NYSE-6.7k-7.4-56.3k8-9$5.19-33.7%
CIA.NYSE-2.1k-1.3-5k2-4$2.7768.9%
CIVB.NASDAQ-2k-2.8-32k14-19$14.362.4%
CLNE.NASDAQ-73.6k-7.0-322.5k4-5$2.36-38.7%
CVCY.NASDAQ-3.1k-5.7-49.9k13-21--
CZNC.NASDAQ-1.2k-1.7-23.5k17-22$16.850.8%
DHX.NYSE-11.6k-5.3-43.1k3-4$2.24-25.3%
DLHC.NASDAQ-6.3k-23.7-65.6k9-12$10.4015.4%
DSGR.NASDAQ-2.000.0-93.8540-54$28.38-29.7%
DSKE.NASDAQ-35.6k-15.3-250.7k5-8--
EGAN.NASDAQ-6.5k-4.2-47.3k7-8$6.05-6.9%
ENZ.NYSE-25.1k-10.3-58.2k2-3$1.06-41.4%
FFIC.NASDAQ-21.9k-10.0-277k9-15$12.5134.8%
FFNW.NASDAQ-1.7k-2.8-19.2k10-13$20.96116.1%
FISI.NASDAQ-3.4k-3.3-57.9k14-20$18.6134.5%
FLIC.NASDAQ-2k-2.0-24.2k9-14$9.9212.9%
FLXS.NASDAQ-480.00-1.3-8.7k16-21$29.1280.3%
FMNB.NASDAQ-12k-6.2-143.9k11-13$12.0411.3%
FNWB.NASDAQ-2.9k-6.3-33.2k10-13$9.48-4.6%
FRBA.NASDAQ-3k-3.5-31.2k9-11$12.2943.1%
FRST.NASDAQ-1.9k-2.2-16k7-10$10.3747.9%
FUNC.NASDAQ-1.8k-5.8-26.7k13-17$20.5163.3%
GABC.NASDAQ-2.1k-1.5-63.3k26-34$33.9630.5%
GCO.NYSE-17.2k-17.7-504.9k17-38$24.1339.4%
GLT.NYSE-31.9k-12.9-111.1k3-5$1.48-46.4%
GTN.NYSE-18.7k-4.0-144.7k7-9$4.92-24.3%
HBB.NYSE-3.9k-4.8-38.9k9-11$16.5279.4%
HBCP.NASDAQ-838.00-2.3-26.9k28-36$38.0037.0%
HMST.NASDAQ-2k-1.7-19.8k5-19$11.00131.0%
JYNT.NASDAQ-3.7k-5.5-55.9k13-17--
KIDS.NASDAQ-1.4k-1.4-67.4k41-54$30.81-24.9%
LCUT.NASDAQ-17.3k-12.2-89k4-6$7.1766.4%
LILA.NASDAQ-11.7k-6.1-96.4k7-9$9.1126.4%
MHLD.NASDAQ-12.1k-2.5-25.9k2-2$1.820.6%
MOFG.NASDAQ-2.4k-3.4-51.9k18-25$21.4320.4%
MSBI.NASDAQ-2.1k-2.2-42.6k18-23$22.0322.5%
NFBK.NASDAQ-6.6k-2.0-71.4k9-12$9.291.8%
NGS.NYSE-2.2k-2.4-23k10-11$19.43103.5%
NIC.NYSE-1,000.00-1.5-63.3k52-78$80.0154.6%
NXGN.NASDAQ-4.7k-1.0-78.6k15-18--
OPRX.NASDAQ-3.7k-4.7-53k12-16$9.97-14.0%
ORN.NYSE-6.6k-3.6-16.9k2-3$8.65271.2%
PEBK.NASDAQ-862.00-2.8-19.8k16-32$28.1572.2%
PMD.NASDAQ-301.00-8.0-1.5k5-6$2.43-46.1%
PRPL.NASDAQ-15k-7.7-43.1k2-4$1.04-52.7%
PSFE.NYSE-10.5k-10.2-134.7k9-18$17.8090.6%
RES.NYSE-34.1k-3.5-250.5k7-8$5.96-8.9%
RYAM.NYSE-87.2k-23.0-416.7k3-6$5.3362.5%
SBSI.NASDAQ-13.8k-5.5-406.1k25-34$26.403.8%
SPNS.NASDAQ-13.9k-5.4-328.1k20-28--
SRDX.NASDAQ-14.3k-17.1-328.3k17-32$41.97150.0%
SSP.NASDAQ-1.2k-0.2-10.1k7-10$2.96-59.6%
SSTI.NASDAQ-482.00-1.1-12.8k21-39$11.56-45.1%
STRT.NASDAQ-900.00-2.9-17.2k16-23$25.0355.9%
TG.NYSE-5.9k-3.9-47.3k6-10$4.62-21.0%
TREE.NASDAQ-2.5k-4.9-54.9k16-27$41.17157.0%
UFCS.NASDAQ-6.9k-3.8-171.5k21-29$20.47-1.8%
ULBI.NASDAQ-4.7k-4.5-20.6k4-5$10.20163.9%
ULH.NASDAQ-2.2k-2.1-63k24-30$39.3863.4%
USM.NYSE-6.3k-4.2-113.4k14-23$56.25307.9%
USNA.NYSE-8.1k-8.6-519.2k60-69$43.98-26.4%
VALU.NASDAQ-1.1k-2.0-54.7k43-51$46.858.7%
WASH.NASDAQ-1.8k-1.4-52.2k22-36$25.8316.0%
WTI.NYSE-9.7k-1.5-42.1k4-6$2.23-39.2%
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRG.NASDAQ-4.6k-8.7-26.2k5-8$6.1923.8%
AMNB.NASDAQ-1k-1.8-29.8k25-33--
AMPY.NYSE-7.1k-3.9-51.7k6-10$6.7513.1%
ANAB.NASDAQ-11.7k-9.1-250.9k18-25$24.7537.3%
ANIK.NASDAQ-2k-1.6-55.9k23-32$25.6611.5%
AOUT.NASDAQ-1.5k-2.1-13.5k7-10$8.3319.5%
AROW.NASDAQ-881.00-0.6-20.2k18-30$25.3943.9%
AXTI.NASDAQ-22.4k-8.6-78.1k2-4$3.2933.2%
BCBP.NASDAQ-1.1k-1.5-14.2k10-17$10.040.7%
BNED.NYSE-38.5k-29.5-60.8k1-3$6.42413.6%
BOC.NYSE-3.7k-2.9-80k19-24$12.60-33.3%
BUSE.NASDAQ-13.5k-5.3-265k16-24$23.5444.8%
CAC.NASDAQ-2.4k-2.0-81.4k28-42$32.0113.4%
CASS.NASDAQ-1.5k-1.6-63.5k35-49$39.2812.1%
CATO.NYSE-4.3k-4.5-36.7k8-9$5.19-34.4%
CEVA.NASDAQ-2.2k-1.4-61.7k21-32$18.92-7.8%
CIA.NYSE-56.2k-24.7-145.4k2-4$2.7768.9%
CIVB.NASDAQ-3.6k-4.9-60.1k14-22$14.362.4%
CLNE.NASDAQ-8.8k-0.8-38.1k4-5$2.36-38.5%
CPRX.NASDAQ-16.2k-2.2-251.3k11-18$15.1935.7%
CRVL.NASDAQ-6.4k-3.7-1.2m173-222$258.4649.8%
CVCY.NASDAQ-9.3k-14.2-164.5k13-26--
CVLG.NASDAQ-1.8k-2.7-67.3k32-43$48.1249.3%
CVLY.NASDAQ-4.2k-9.1-84.3k16-25$24.0450.3%
CZNC.NASDAQ-3.3k-4.6-66.3k17-23$16.850.8%
DAIO.NASDAQ-4.9k-7.8-22.3k4-5$2.84-24.9%
DCPH.NASDAQ-17.3k-4.9-253.8k13-18$25.59101.0%
DHX.NYSE-7.4k-3.3-27.1k3-4$2.24-25.3%
DLHC.NASDAQ-5.3k-16.7-56.9k9-14$10.4015.4%
DSKE.NASDAQ-5.6k-2.4-40.4k5-8--
EBTC.NASDAQ-3.9k-6.8-119.1k26-36$23.05-12.3%
EFSC.NASDAQ-2.5k-1.2-111k36-56$38.947.7%
EGLE.NYSE-2.3k-3.8-108.8k39-60--
ENZ.NYSE-22.2k-8.4-49.1k1-3$1.066.0%
FARM.NASDAQ-18.4k-18.8-57.8k2-4$2.6551.4%
FCBC.NASDAQ-962.00-0.9-24.4k23-31$35.8258.8%
FF.NYSE-12.1k-5.9-97.2k7-10$4.80-30.9%
FFNW.NASDAQ-1.1k-1.8-13.3k10-15$20.96116.1%
FISI.NASDAQ-6.3k-5.8-117.5k14-25$18.6134.5%
FLXS.NASDAQ-1.5k-3.9-28.8k16-23$29.1280.3%
FNLC.NASDAQ-500.00-0.6-12.6k23-30$23.404.0%
FNWB.NASDAQ-2.7k-5.6-31.9k10-14$9.48-4.6%
FUNC.NASDAQ-3.1k-9.1-48.8k13-21$20.5163.3%
GABC.NASDAQ-12k-7.6-373.1k26-40$33.9630.5%
GCO.NYSE-17.5k-15.3-604.8k18-48$24.1334.4%
GROW.NASDAQ-664.00-3.6-1.7k2-3$2.639.1%
GSIT.NASDAQ-3.8k-3.1-9.2k1-7$2.7791.0%
GTN.NYSE-18.5k-3.8-153.8k7-12$4.92-24.3%
HBB.NYSE-4.1k-4.8-42.3k9-14$16.5279.0%
HBCP.NASDAQ-2.2k-5.8-73.8k28-39$38.0037.0%
HBNC.NASDAQ-8.1k-4.0-84.8k8-15$11.8954.6%
HHS.NASDAQ-10.1k-41.7-81.4k5-11$8.7274.4%
HMST.NASDAQ-15.6k-11.4-220.5k5-25$11.00131.0%
HONE.NASDAQ-8.4k-3.4-90.2k8-14$10.6942.3%
HSII.NASDAQ-10.8k-7.2-302.6k24-35$31.1131.8%
HURC.NASDAQ-1.3k-2.4-32.5k21-29$15.17-27.5%
IPAR.NASDAQ-25.2k-15.7-3.5m125-161--
KIDS.NASDAQ-3.8k-3.6-175k39-54$30.81-20.0%
KRNY.NASDAQ-45.3k-8.0-358.6k7-10--
KURA.NASDAQ-16.8k-5.3-198.5k9-14$20.01110.9%
LAKE.NASDAQ-2k-3.8-26.4k11-16$22.70114.2%
LCUT.NASDAQ-23.3k-14.1-124.8k5-7$7.1753.1%
LILA.NASDAQ-7.3k-3.7-60k7-9$9.1126.4%
LILAK.NASDAQ-32.4k-4.2-265.7k7-9$9.1127.0%
LXU.NYSE-60.6k-18.6-607.3k8-15$7.77-4.7%
MBWM.NASDAQ-4.4k-5.1-126.3k24-36$38.2860.2%
MED.NYSE-1.8k-2.6-180.1k78-115$18.69-76.2%
MHLD.NASDAQ-33.2k-6.3-72.6k2-3$1.820.6%
MMI.NYSE-7.9k-2.7-243.9k27-36$31.3914.2%
MOFG.NASDAQ-3.2k-4.3-72.8k18-30$21.4320.4%
MSBI.NASDAQ-1.4k-1.4-29.1k18-26$22.0322.5%
MTW.NYSE-5.7k-2.8-92.2k14-20$10.36-26.2%
NFBK.NASDAQ-4.6k-1.4-52.6k9-15$9.291.8%
NWLI.NASDAQ-69.00-0.4-18.6k225-428$499.60122.0%
NXGN.NASDAQ-4.7k-1.0-80k15-18--
OTTR.NASDAQ-26.3k-8.9-1.9m68-79$85.8027.0%
PFBC.NASDAQ-8.2k-6.4-433.8k42-70$73.0072.1%
PGC.NASDAQ-5k-3.8-145k23-38$21.45-6.3%
PRPL.NASDAQ-21.1k-9.7-62.5k2-4$1.04-52.7%
PUBM.NASDAQ-14.3k-7.1-202.9k12-18$19.8269.0%
RES.NYSE-33.5k-3.3-256.1k7-10$5.96-8.9%
SBGI.NASDAQ-17.2k-7.2-287.6k13-21$13.385.9%
SFL.NYSE-46.1k-4.9-423.9k8-10$13.6361.8%
SHBI.NASDAQ-1.5k-2.5-20.6k11-17$11.073.9%
SLVM.NYSE-4k-1.8-181.8k39-51$66.2269.6%
SRDX.NASDAQ-18.2k-17.9-378.6k16-25$41.97162.3%
SSP.NASDAQ-4.4k-0.8-39k7-12$2.96-59.6%
SSTK.NYSE-2.9k-1.5-187.8k47-78$35.02-25.0%
STBA.NASDAQ-5.4k-2.2-163.1k25-38$32.4830.3%
SUP.NYSE-11.1k-8.3-53.3k3-7$3.13-6.0%
TG.NYSE-4.5k-2.8-40.4k7-12$4.62-33.5%
TLYS.NYSE-6.7k-5.2-51.3k7-9$5.57-18.2%
TRC.NYSE-6.8k-5.5-119.8k17-20$16.861.9%
UBFO.NASDAQ-10.1k-25.4-63k6-8$7.2632.0%
USM.NYSE-35k-18.8-682k14-23$56.25298.4%
UVSP.NASDAQ-1.2k-0.7-27.1k16-29$22.2237.9%
VALU.NASDAQ-466.00-0.8-22.1k45-52$46.854.8%
WASH.NASDAQ-10.9k-7.7-339.2k22-42$25.8316.0%
WNEB.NASDAQ-1.8k-1.0-13.5k6-10$6.7020.1%
WSBC.NASDAQ-1.7k-0.4-47.9k20-36$27.1136.6%
WSBF.NASDAQ-12.1k-6.9-174.8k13-16$12.960.2%
WTBA.NASDAQ-1.4k-1.4-24.5k15-21$16.6110.5%
WTI.NYSE-33.2k-4.9-156.4k4-6$2.23-40.8%
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AIRG.NASDAQ-4k-7.0-25.9k5-9$6.1923.8%
ALCO.NASDAQ-2.8k-6.5-71.9k23-28$25.127.2%
AMNB.NASDAQ-2.2k-3.9-71.4k27-37--
ANAB.NASDAQ-2.1k-1.6-49.4k20-27$24.7521.7%
AOUT.NASDAQ-2.5k-3.4-24k8-11$8.33-1.3%
AROW.NASDAQ-1.5k-1.0-40.7k21-33$25.3920.8%
AXTI.NASDAQ-55.9k-17.7-242.3k3-7$3.2927.5%
BCBP.NASDAQ-3.3k-4.0-48.4k11-18$10.04-6.3%
BFIN.NASDAQ-1.4k-2.0-13.3k8-11$10.1522.7%
BH.NYSE-70.00-0.7-11.9k158-184$183.3516.4%
BUSE.NASDAQ-4.8k-1.8-105.5k18-25$23.5432.3%
CAC.NASDAQ-4k-3.2-153.3k31-43$32.013.0%
CATO.NYSE-16.2k-14.4-146.2k8-10$5.19-36.5%
CIA.NYSE-27.1k-10.6-77.4k2-4$2.7748.1%
CRVL.NASDAQ-5.5k-3.1-1m168-206$258.4653.8%
CTBI.NASDAQ-4.4k-2.7-178k34-45$41.7121.0%
CUE.NASDAQ-27.4k-40.4-90.2k2-4$0.96-57.3%
CVCY.NASDAQ-830.00-1.3-18.1k13-26--
CVLG.NASDAQ-2.6k-3.7-90.2k32-39$48.1251.0%
CZNC.NASDAQ-1.6k-2.2-35.4k19-24$16.85-11.4%
DAIO.NASDAQ-300.00-0.5-1.3k4-5$2.84-24.9%
DCPH.NASDAQ-7.3k-2.0-112k14-18$25.5983.8%
DHX.NYSE-15k-6.2-63.1k3-6$2.24-35.4%
DLHC.NASDAQ-9.8k-23.3-114.3k10-14$10.407.7%
EGLE.NASDAQ-1.1k-1.8-0.000-0--
EGLE.NYSE-1.1k-1.8-61.8k43-67--
ENTA.NASDAQ-26.5k-21.5-1.1m33-62$13.39-59.6%
ENZ.NYSE-66.2k-20.0-118.8k1-3$1.066.0%
FCBC.NASDAQ-9.5k-8.4-266.8k23-33$35.8256.8%
FF.NYSE-1.9k-0.9-15.5k7-9$4.80-30.9%
FFIC.NASDAQ-19.2k-8.1-320.5k12-20$12.518.4%
FFNW.NASDAQ-2k-3.1-27.9k11-15$20.9686.3%
FFWM.NASDAQ-1.5k-0.6-16.5k6-17--
FISI.NASDAQ-10.2k-8.6-222k17-26$18.6111.3%
FLIC.NASDAQ-3.6k-3.4-55.2k12-18$9.92-14.8%
FLXS.NASDAQ-1.3k-3.4-27.3k17-23$29.1272.4%
FNLC.NASDAQ-645.00-0.8-17.6k24-31$23.40-2.2%
FNWB.NASDAQ-4.5k-8.5-59.8k11-16$9.48-12.0%
FSTR.NASDAQ-3.6k-3.6-43.2k10-13$20.86103.3%
GROW.NASDAQ-13.9k-43.2-39.2k2-3$2.639.1%
GSBC.NASDAQ-704.00-0.6-38.2k49-59$52.927.9%
GTN.NYSE-66.8k-12.0-672.1k7-14$4.92-33.5%
HBB.NYSE-694.00-0.8-7.8k10-14$16.5273.9%
HBNC.NASDAQ-25.3k-11.0-328.5k10-16$11.8919.1%
HMNF.NASDAQ-517.00-1.5-10.5k18-23$21.7019.3%
HMST.NASDAQ-40.9k-23.0-883.1k10-30$11.0014.2%
HONE.NASDAQ-8.3k-3.3-105.4k11-14$10.69-0.1%
HURC.NASDAQ-1.7k-3.0-46.1k22-30$15.17-29.4%
INBK.NASDAQ-1.1k-2.6-24.7k15-28$27.2886.6%
IPAR.NASDAQ-22.7k-12.4-3m112-161--
IPI.NYSE-3.6k-5.5-105.1k25-35$22.99-7.2%
KIDS.NASDAQ-1.7k-1.6-77.9k39-51$30.81-20.0%
KRNY.NASDAQ-48.3k-7.9-431.5k7-10--
KURA.NASDAQ-18.2k-5.4-216.7k9-14$20.01110.9%
LCUT.NASDAQ-24.3k-12.8-154.5k5-9$7.1750.9%
LOCO.NASDAQ-83k-32.8-901k9-13$10.9628.3%
LXU.NYSE-34.7k-9.6-390.9k9-15$7.77-10.7%
MBOT.NASDAQ-5.4k-19.1-13.5k1-4$1.07-27.1%
MBWM.NASDAQ-18.2k-17.4-581.7k27-36$38.2841.5%
MERC.NASDAQ-42.4k-12.1-443.5k9-13$8.13-9.0%
MTRX.NASDAQ-23.7k-13.5-146.3k5-10$8.7791.4%
NFBK.NASDAQ-15.3k-4.3-198.8k10-15$9.29-10.3%
NGS.NYSE-3.1k-3.3-33.8k9-12$19.43106.5%
NWLI.NASDAQ-300.00-1.8-75.6k225-284$499.60122.0%
OPY.NYSE-3k-5.1-127.9k36-48$49.3935.4%
PEBO.NASDAQ-7k-4.5-195.5k25-31$28.8717.0%
PFBC.NASDAQ-4.8k-3.6-299.8k47-74$73.0056.4%
PGC.NASDAQ-18k-11.8-595.3k25-39$21.45-15.6%
PROV.NASDAQ-883.00-1.3-12.2k13-15$12.33-7.5%
PUBM.NASDAQ-3k-1.5-43.1k13-17$19.8258.3%
RCMT.NASDAQ-8.4k-39.1-108.2k10-15$18.1079.0%
RFL.NYSE-6.6k-5.5-13k2-2$1.45-6.5%
RM.NYSE-7k-8.3-207.4k24-38$26.9210.4%
SNDX.NASDAQ-50.4k-13.0-1.1m19-30$20.938.6%
SRDX.NASDAQ-6.8k-6.3-158.6k16-31$41.97162.3%
SSP.NASDAQ-13.8k-2.6-154.4k8-16$2.96-64.4%
STRS.NASDAQ-5.8k-9.5-120.6k19-23$25.0735.0%
STRT.NASDAQ-738.00-2.3-15.5k19-27$25.0333.9%
SUMO.NASDAQ-160.7k-30.8-0.000-0--
TBNK.NASDAQ-11.7k-21.8-248.6k17-25$7.82-52.9%
TRC.NYSE-1.8k-1.4-33.4k17-20$16.860.7%
TSQ.NYSE-540.00-0.5-4.3k7-10$10.5949.6%
UBFO.NASDAQ-11.6k-22.7-81.1k6-8$7.2624.1%
UEIC.NASDAQ-23.1k-24.0-317.7k9-26$11.3229.2%
ULBI.NASDAQ-5.2k-4.7-21k4-4$10.20164.2%
VALU.NASDAQ-248.00-0.4-12.1k45-57$46.854.1%
VIRX.NASDAQ-9.9k-31.0-16.3k1-2$0.47-60.8%
WASH.NASDAQ-2.6k-1.8-98.2k28-45$25.83-7.9%
WNEB.NASDAQ-14.5k-7.6-129.3k7-10$6.700.8%
WSBC.NASDAQ-17.6k-4.4-585k26-39$27.113.6%
WSBF.NASDAQ-24.3k-12.2-373.4k14-17$12.96-6.2%
WTI.NYSE-16.2k-2.3-86.3k4-6$2.23-46.1%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BNED.NYSE-18.8k-12.6-37.9k1-3$6.42330.9%
CATO.NYSE-26.3k-19.0-249.5k9-11$5.19-39.1%
CIA.NYSE-28.5k-10.1-78.8k2-4$2.7735.1%
DALN.NASDAQ-8.5k-47.0-38.8k4-6$3.46-9.7%
DSGR.NASDAQ-2.2k-3.5-92.9k35-49$28.38-19.6%
EGLE.NYSE-2.1k-3.2-116.1k45-67--
ENZ.NYSE-17.7k-5.1-26.3k1-3$1.066.0%
FF.NYSE-7.4k-3.5-64.1k7-10$4.80-30.9%
GTN.NYSE-19.8k-3.4-221.2k8-14$4.92-39.2%
HBB.NYSE-3.5k-3.9-42.6k10-14$16.5273.9%
LXU.NYSE-17.2k-4.5-209.5k10-15$7.77-19.6%
NGS.NYSE-1.6k-1.7-17.9k9-13$19.43106.5%
ORN.NYSE-12.9k-6.6-36k2-3$8.65260.4%
PKE.NYSE-2.4k-1.6-34.8k12-17$13.1411.1%
RM.NYSE-3.8k-4.4-120k24-38$26.9210.4%
SCL.NYSE-2.9k-1.7-305.1k95-114$82.44-12.8%
SFL.NYSE-9.1k-1.0-89.8k9-11$13.6354.5%
SUP.NYSE-3.4k-2.5-19.1k4-7$3.13-22.9%
TAST.NASDAQ-9.4k-3.7-19.2k1-2$9.54596.4%
TBI.NYSE-36.3k-11.5-678.5k17-21$9.64-42.1%
TBNK.NASDAQ-1.6k-3.0-37.9k18-26$7.82-57.4%
TR.NYSE-1.000.0-44.4442-47$30.09-27.6%
TRC.NYSE-12.1k-8.7-232.4k17-21$16.860.7%
TRMK.NASDAQ-13.8k-3.9-409.9k24-36$29.3623.1%
TRUE.NASDAQ-54.4k-17.2-145.2k2-3$3.1571.2%
TSBK.NASDAQ-500.00-0.7-16.1k27-36$24.85-7.1%
TSQ.NYSE-4.1k-3.9-31.6k7-9$10.5949.6%
TWI.NYSE-21.1k-5.3-299.3k10-17$6.95-31.3%
UEIC.NASDAQ-24.6k-20.4-429.5k9-26$11.3229.2%
ULBI.NASDAQ-13.9k-11.2-56k4-4$10.20175.2%
VALU.NASDAQ-284.00-0.5-14.3k45-62$46.853.9%
VIRX.NASDAQ-21k-39.6-38.1k1-2$0.47-65.4%
VLGEA.NASDAQ-1.4k-2.1-33.3k22-24$25.1814.0%
WASH.NASDAQ-2.3k-1.6-97.1k34-49$25.83-23.4%
WEYS.NASDAQ-1.3k-1.7-34.3k21-28$28.1331.3%
WSBC.NASDAQ-20.8k-4.9-735.8k30-39$27.11-9.1%
WSBF.NASDAQ-11.1k-5.3-179.3k14-18$12.96-7.5%
WTBA.NASDAQ-7k-6.7-148.7k18-26$16.61-5.5%
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEY.NASDAQ-1.3k-1.7-1.9k1-2--
ALCO.NASDAQ-13.1k-20.7-343.6k23-32$25.129.2%
AMSWA.NASDAQ-1.7k-0.7-24.8k13-16$8.94-30.6%
ANAB.NASDAQ-22.3k-12.3-594.6k21-32$24.7518.0%
ATNI.NASDAQ-1.5k-1.0-71.8k40-50$21.11-47.4%
BLUE.NASDAQ-60.1k-10.2-413.5k5-9$0.92-81.9%
BUSE.NASDAQ-57.1k-16.6-1.4m22-26$23.547.4%
CNCE.NASDAQ-44.7k-23.6-0.000-0--
CNOB.NASDAQ-30.7k-11.2-754.3k21-27$18.20-14.7%
CNXN.NASDAQ-1.3k-0.9-66.5k41-57$62.9254.6%
CPSI.NASDAQ-600.00-0.6-17.1k26-32--
CVLG.NASDAQ-3.3k-4.2-118.5k29-39$48.1264.0%
DCOM.NASDAQ-54.9k-14.7-1.7m29-37$19.61-32.8%
DGICA.NASDAQ-8.4k-5.3-124.5k13-16$12.65-6.1%
DHX.NYSE-20.7k-7.8-108.6k4-6$2.24-46.9%
DXPE.NASDAQ-6.8k-6.0-193.6k25-32$43.6176.6%
EGRX.NASDAQ-7.8k-10.9-246.8k28-37$5.50-80.3%
EIGR.NASDAQ-5k-2.2-9.7k1-5--
ENTA.NASDAQ-2.5k-1.9-123.3k40-62$13.39-66.2%
FARM.NASDAQ-4.9k-4.2-23.8k4-6$2.65-37.5%
FFIC.NASDAQ-2.9k-1.2-59.1k18-21$12.51-31.5%
FFWM.NASDAQ-21.8k-7.3-324.8k13-17--
FISI.NASDAQ-2.7k-2.0-67.4k23-26$18.61-20.4%
FLIC.NASDAQ-18.1k-14.2-328.8k17-20$9.92-41.5%
FLXS.NASDAQ-2.5k-5.6-43.9k14-22$29.12109.5%
FRST.NASDAQ-18.3k-12.9-219.1k12-13$10.37-10.7%
GEOS.NASDAQ-11.3k-8.1-52.9k4-6$8.97138.6%
GLDD.NASDAQ-11.4k-2.4-74.1k5-7$8.3259.7%
GTN.NYSE-21.3k-3.6-251.8k10-14$4.92-51.0%
HBB.NYSE-292.00-0.3-3.8k12-15$16.5241.1%
HBIO.NASDAQ-27.4k-11.3-76.4k2-3$2.7237.4%
HBNC.NASDAQ-18.1k-6.2-280.1k14-16$11.89-17.7%
HOPE.NASDAQ-5k-0.6-65k12-14$10.37-14.0%
HTLF.NASDAQ-3.4k-1.6-164.8k44-51$43.37-0.8%
IPAR.NASDAQ-25.5k-11.2-2.7m90-123--
IRWD.NASDAQ-23.1k-2.2-271.2k11-13--
KIDS.NASDAQ-7.3k-6.1-314.7k36-50$30.81-13.6%
KRNY.NASDAQ-36.9k-5.2-367.5k9-11--
KURA.NASDAQ-44.4k-11.2-584.6k11-16$20.0180.1%
LCUT.NASDAQ-13.4k-6.5-108.4k8-10$7.17-4.4%
LQDT.NASDAQ-6.2k-2.9-88.3k12-17$19.7458.4%
LXU.NYSE-80.9k-17.6-1m12-16$7.77-33.4%
MBOT.NASDAQ-3.4k-10.6-12k3-5$1.07-59.2%
MERC.NASDAQ-12.5k-2.7-152.4k10-14$8.13-20.8%
METC.NASDAQ-7.6k-5.5-91k10-14$14.1445.1%
MTRX.NASDAQ-5.7k-2.8-39.8k5-10$8.7779.7%
NFBK.NASDAQ-8.9k-2.3-137.4k14-16$9.29-34.4%
NGS.NYSE-16.5k-14.3-186.5k10-13$19.4387.7%
NWBI.NASDAQ-58.3k-6.3-823.9k13-15$11.24-15.5%
OPK.NASDAQ-230.1k-14.1-296.5k1-2$1.2626.0%
ORN.NYSE-15.3k-7.2-40.9k2-3$8.65293.2%
PCTI.NASDAQ-15.7k-12.3-70.7k4-5--
PEBO.NASDAQ-19.5k-9.7-573.8k27-31$28.875.4%
PFC.NASDAQ-33.8k-11.2-894.1k23-29$19.61-16.4%
PKE.NYSE-2.2k-1.5-30.6k11-17$13.1421.7%
PROV.NASDAQ-1k-1.5-15.3k13-15$12.33-7.2%
PUBM.NASDAQ-19.5k-8.5-284.5k12-17$19.8262.6%
RGNX.NASDAQ-10.7k-4.1-244.1k21-26$10.90-47.9%
RVMD.NASDAQ-4.4k-1.0-112.2k21-31$37.5381.3%
SFL.NYSE-67.3k-6.6-658.9k9-11$13.6354.5%
SNDA.NYSE-1.4k-25.8-19.9k11-17$29.54162.6%
SRDX.NASDAQ-1.4k-1.2-44.1k22-39$41.9794.2%
STRS.NASDAQ-3.3k-4.8-70.5k19-27$25.0735.4%
SUP.NYSE-3.8k-2.7-19.1k4-6$3.13-22.9%
WTI.NYSE-44.8k-6.0-262k5-7$2.23-54.4%
WVFC.NASDAQ-248.00-2.1-0.000-0--
WVFC.OTCQX-248.00-2.1-3.4k14-14$12.20-11.3%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BRKL.NASDAQ-40.7k-5.6-557.6k12-16$8.43-30.9%
CIA.NYSE-20.3k-6.1-51.7k2-4$2.7743.9%
CVLG.NASDAQ-2.6k-3.2-97.6k29-40$48.1264.0%
DSGR.NASDAQ-3.5k-4.9-130.2k29-43$28.38-2.5%
FLXS.NASDAQ-5.5k-11.1-88.9k14-20$29.12109.5%
OPNT.NASDAQ-915.00-5.6-16.9k9-21--
SNDA.NYSE-1k-16.0-15.4k11-17$29.54162.6%
WVFC.NASDAQ-200.00-1.7-2.8k14-14--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DSGR.NASDAQ-3.6k-4.8-122k26-43$28.3810.6%
GBLI.NYSE-22.1k-30.2-514.2k21-26$31.3452.7%
MBI.NYSE-16.9k-9.3-193.3k9-13$5.46-39.7%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CVLG.NASDAQ-7.5k-8.0-247.6k27-40$48.1277.8%
FLXS.NASDAQ-625.00-1.2-9.6k13-18$29.12116.3%
HZN.NYSE-24k-41.2-24k0-2--
MBI.NYSE-24.7k-12.0-270.6k9-13$5.46-38.7%
NXTC.NASDAQ-14.4k-18.8-38.8k1-4$1.4918.3%
WVFC.NASDAQ-302.00-2.4-4.2k14-15--
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AORT.NYSE-25.8k-8.1-454.2k10-23$25.27162.1%
AOUT.NASDAQ-7.8k-9.6-67.4k7-10$8.3317.3%
BNED.NYSE-54.1k-30.4-140.7k2-3$6.42237.9%
CATO.NYSE-18.9k-11.4-204.6k9-14$5.19-42.8%
CBAN.NASDAQ-4.1k-8.4-58k13-15$12.01-6.8%
CUE.NASDAQ-11.5k-14.5-33.5k2-3$0.96-56.0%
CVLG.NASDAQ-10.1k-9.7-315k27-39$48.1277.8%
DAKT.NASDAQ-26.8k-14.4-89.4k3-4$13.05392.5%
DCPH.NASDAQ-45.1k-14.4-765.9k12-21$25.59109.9%
DZSI.NASDAQ-15.4k-18.2-202.8k11-20$1.18-88.9%
EGAN.NASDAQ-38.1k-26.5-316.7k7-10$6.05-13.8%
FLWS.NASDAQ-55.3k-19.4-426.9k6-11$9.6565.8%
FLXS.NASDAQ-2.2k-4.1-36.6k13-20$29.12116.3%
FMBH.NASDAQ-1.2k-1.7-45k32-40$31.820.7%
GRBK.NASDAQ-4.6k-2.3-111.2k20-31--
GRBK.NYSE-4.6k-2.3-111.2k20-31$55.69185.3%
IRMD.NASDAQ-6.1k-20.1-198.9k26-42--
JOUT.NASDAQ-3.3k-4.6-192.9k46-73--
MBI.NYSE-53k-20.5-591k9-13$5.46-38.7%
MBIN.NASDAQ-6.8k-8.3-177.1k23-29$40.3778.9%
METC.NASDAQ-7.6k-5.2-79.8k8-12$14.1467.7%
MX.NYSE-75k-41.4-863.6k9-15$4.92-48.1%
NEXA.NYSE-40k-73.6-230.8k5-8$7.9364.5%
NGM.NASDAQ-106.9k-30.5-1.3m3-18--
NGVC.NYSE-2.2k-2.2-29.5k10-18$21.81113.3%
NWLI.NASDAQ-989.00-5.1-186.9k167-209$499.60199.3%
OPK.NASDAQ-704.1k-30.2-1.4m2-3$1.26-25.4%
OPY.NYSE-2.3k-3.8-79.9k28-39$49.3973.8%
PFSW.NASDAQ-1.2k-1.4-11.6k8-12--
PRGS.NASDAQ-9.2k-3.0-432.2k40-51$55.0836.6%
RCMT.NASDAQ-6.6k-23.5-111.2k13-20$18.1039.1%
RES.NYSE-42.9k-5.8-338.1k6-11$5.96-4.5%
RMBS.NASDAQ-17.2k-2.4-458.5k24-30$61.95159.9%
SCPL.NASDAQ-26.1k-23.4-321.3k11-14--
SGA.NASDAQ-818.00-3.7-20.7k22-30$14.96-33.4%
SIGA.NASDAQ-10.9k-5.1-156.6k9-27$7.74-10.0%
SPOK.NASDAQ-22.1k-24.4-164k7-9$14.96124.8%
TILE.NASDAQ-23.4k-4.9-261.7k9-15$14.4962.8%
TRUE.NASDAQ-87.7k-23.4-167.3k1-3$3.15142.3%
UFI.NYSE-32.4k-25.3-359.5k8-15$5.63-29.3%
VOXX.NASDAQ-5k-5.4-42.4k6-10$2.78-55.4%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AOUT.NASDAQ-1.7k-2.1-14.7k7-10$8.3317.3%
ARAY.NASDAQ-108.8k-24.8-246.8k2-3$1.72-8.0%
AROW.NASDAQ-1.000.0-32.6729-36$25.39-11.5%
ATEX.NASDAQ-11.9k-16.0-495.5k35-50$38.5510.7%
BNED.NYSE-10k-5.3-26.8k2-3$6.42237.9%
BVH.NYSE-22.4k-37.9-505.4k16-27--
CIA.NYSE-4.2k-1.3-16.1k3-4$2.77-15.8%
CLNE.NASDAQ-130.9k-12.7-817k4-9$2.36-45.6%
CUE.NASDAQ-43.5k-35.3-124.5k2-3$0.96-56.4%
CVLG.NASDAQ-10.4k-9.1-312.7k24-35$48.1298.4%
DAKT.NASDAQ-12.5k-6.3-42.9k3-4$13.05392.5%
DALN.NASDAQ-22.8k-51.1-146.2k5-8$3.46-23.3%
EGAN.NASDAQ-5.6k-3.7-50.4k7-10$6.05-16.8%
ELVT.NYSE-9.6k-8.4-17.4k1-2--
FLXS.NASDAQ-10.2k-15.6-179.1k15-20$29.1295.7%
GAIA.NASDAQ-1.9k-5.3-6.9k2-5$4.6892.6%
GRBK.NASDAQ-10.9k-5.3-270.1k19-31--
GSM.NASDAQ-93.6k-11.4-579.7k5-8$5.7018.5%
HNGR.NYSE-11.6k-11.4-0.000-0--
INOD.NASDAQ-14.8k-23.4-64.7k3-7$14.97438.5%
KBAL.NASDAQ-27.7k-9.7-215.2k6-9--
LILA.NASDAQ-28.7k-13.6-204.8k6-8$9.1154.4%
LUNA.NASDAQ-11.8k-9.9-67.7k4-7$3.00-31.5%
NWLI.NASDAQ-450.00-2.3-87.6k167-209$499.60199.3%
OPNT.NASDAQ-3.1k-16.2-35.7k9-14--
PXLW.NASDAQ-102.6k-73.7-204.1k2-3$0.93-39.4%
SGA.NASDAQ-380.00-1.7-9.6k23-30$14.96-33.8%
SGC.NASDAQ-1.9k-1.7-28.6k9-19$18.69115.3%
SIGA.NASDAQ-33.5k-13.5-536.3k10-27$7.74-21.2%
SPOK.NASDAQ-5k-5.3-34.9k6-8$14.96144.2%
XBIT.NASDAQ-3.5k-18.8-16.6k4-6$5.7060.6%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
DALN.NASDAQ-15.3k-25.5-101.5k6-8$3.46-42.2%
GHL.NYSE-2.9k-4.9-27k8-12--
GLT.NYSE-3k-0.9-19.5k5-9$1.48-67.4%
IVC.NYSE-49.9k-38.7-58.9k1-2--
KINS.NASDAQ-8.8k-19.2-34.6k3-5$4.8846.1%
LEE.NASDAQ-2.4k-16.6-47.2k17-22$11.32-34.3%
MBI.NYSE-3.8k-1.5-48.4k10-14$5.46-46.7%
PEGY.NASDAQ-11.1k-50.0-30.2k2-5$1.22-41.6%
PZN.NYSE-3.2k-3.2-25.5k6-10--
REX.NYSE-309.3k-66.7-22.7m27-97$42.7257.5%
SFE.NASDAQ-5.2k-7.3-21.1k4-5--
SFE.NYSE-5.2k-7.3-21.1k4-5--
SGMO.NASDAQ-31.7k-4.8-147.4k3-6$0.32-89.6%
SMSI.NASDAQ-18.9k-25.2-48.5k2-3$2.3712.3%
SNDA.NYSE-1.7k-20.3-37.2k17-29$29.5475.8%
SRAX.NASDAQ-10k-34.2-27.7k2-4$0.30-82.9%
UFI.NYSE-7.6k-5.0-104.8k11-16$5.63-49.9%
Report date: 2022-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AKRO.NASDAQ-6.8k-6.6-67.7k8-13$21.45185.2%
ARAY.NASDAQ-8.4k-1.9-17.9k2-3$1.721.2%
BNED.NYSE-40.9k-17.9-109.8k2-3$6.42221.0%
CRVS.NASDAQ-11.6k-19.8-12.2k1-1$1.82142.7%
CUE.NASDAQ-28k-15.9-90.5k2-4$0.96-59.3%
FLXS.NASDAQ-5.1k-6.9-100.5k17-24$29.1267.4%
GEOS.NASDAQ-2.6k-4.3-13.8k4-7$8.97118.8%
GHL.NYSE-2k-3.2-21k8-14--
GPRO.NASDAQ-21.3k-3.6-136.2k5-9$1.39-73.5%
HEAR.NASDAQ-9.7k-12.7-146.6k11-19$13.7519.7%
HOV.NYSE-2.8k-17.1-131.9k40-61$137.04245.3%
HWBK.NASDAQ-1.000.0-25.8124-27$20.35-13.6%
IMVT.NASDAQ-5.5k-2.5-22.4k3-5$26.89754.8%
INTG.NASDAQ-660.00-30.7-30.3k39-52--
IVC.NYSE-30.8k-19.3-38.5k1-2--
LEE.NASDAQ-503.00-3.2-9.8k17-25$11.32-34.3%
MBI.NYSE-23.1k-8.1-296.9k11-14$5.46-49.7%
MTOR.NYSE-129.4k-24.6-0.000-0--
OPNT.NASDAQ-2.5k-11.2-32.9k7-22--
RRGB.NASDAQ-6.6k-9.2-58.2k7-13$6.60-4.5%
RYAM.NYSE-8.3k-2.3-30.2k2-6$5.33118.4%
SMLR.NASDAQ-3.1k-27.4-95.1k27-48$31.7917.7%
SMLR.OTCQB-3.1k-27.4-95.1k27-48--
SMSI.NASDAQ-5k-6.3-13k2-3$2.373.0%
SNFCA.NASDAQ-1.000.0-8.338-10$7.672.1%
SPNE.NASDAQ-3.1k-1.9-22.5k6-10--
VKTX.NASDAQ-73.8k-21.5-199k2-4$51.272,438.1%
XBIT.NASDAQ-3.9k-9.7-22.7k5-8$5.7014.0%
ZVO.NASDAQ-271.00-0.3-238.941-1--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
NP.NYSE-2.9k-2.4-0.000-0--
NSEC.NASDAQ-435.00-3.8-0.000-0--
Report date: 2022-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
STFC.NASDAQ-24.2k-12.0-0.000-0--
Report date: 2021-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DSPG.NASDAQ-22.7k-18.8-0.000-0--
RAVN.NASDAQ-24.5k-9.3-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FI.NYSE-52.7k-6.2-5.8m105-120$150.5142.7%

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.