3rd party ad SUPPORTERis ad-free.
Massachusetts Financial Services Company
Portfolio
Holdings
Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.NYSE | Agilent Technologies Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 4.886 | 0.62 | 14.2m | $302.3m | $1.8b |
| |||||||||||||
ABC.NYSE | ABC.NYSE | - | - | - | - | 0.569 | 0.058 | 1.1m | - | - | ||||||||||||||
ABCM.NASDAQ | ABCM.NASDAQ | - | - | - | - | 1.534 | 0.016 | 3.5m | - | - | ||||||||||||||
ABEV.NYSE | Ambev SA ADR | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.271 | 0.032 | 42.6m | $43m | $88.2m |
| |||||||||||||
ABT.NYSE | Abbott Laboratories | USA | Healthcare | Medical Devices | 2024-03-31 | 0.622 | 0.368 | 10.8m | $241.5m | $1.1b |
| |||||||||||||
ACI.NYSE | Albertsons Companies | USA | Consumer Defensive | Grocery Stores | 2024-02-29 | 0.863 | 0.032 | 4.9m | $23.4m | $98.2m |
| |||||||||||||
ACIW.NASDAQ | ACI Worldwide Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.34 | 0.025 | 2.4m | $29m | $97.1m |
| |||||||||||||
ACN.NYSE | Accenture plc | USA | Technology | Information Technology Services | 2024-02-29 | 1.715 | 1.116 | 10.7m | $473.3m | $3.2b |
| |||||||||||||
ACVA.NASDAQ | ACV Auctions Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 3.184 | 0.03 | 5.2m | $14.7m | $94.8m |
| |||||||||||||
ADBE.NASDAQ | Adobe Systems Incorporated | USA | Technology | Software - Infrastructure | 2024-02-29 | 0.999 | 0.6 | 4.5m | $154.3m | $2.6b |
| |||||||||||||
ADI.NASDAQ | Analog Devices Inc | USA | Technology | Semiconductors | 2024-04-30 | 3.011 | 0.883 | 14.9m | $1b | $3.4b |
| |||||||||||||
ADM.NYSE | Archer-Daniels-Midland Company | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.886 | 0.105 | 4.5m | $206.9m | $277.2m |
| |||||||||||||
ADPT.NASDAQ | Adaptive Biotechnologies Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 1.759 | 0.003 | 2.5m | $4.8m | $9.1m |
| |||||||||||||
ADSK.NASDAQ | Autodesk Inc | USA | Technology | Software - Application | 2024-04-30 | 1.152 | 0.147 | 2.4m | $21.3m | $616.4m |
| |||||||||||||
AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.629 | 0.049 | 1.6m | $71.6m | $116.3m |
| |||||||||||||
AEIS.NASDAQ | Advanced Energy Industries Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.337 | 0.015 | 500.4k | $15.1m | $53.2m |
| |||||||||||||
AEM.NYSE | Agnico Eagle Mines Limited | USA | Basic Materials | Gold | 2024-03-31 | 2.639 | 0.234 | 13.1m | $517.1m | $917.6m |
| |||||||||||||
AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.997 | 0.135 | 5.2m | $257.3m | $461.5m |
| |||||||||||||
AES.NYSE | The AES Corporation | USA | Utilities | Utilities - Diversified | 2024-03-31 | 1.319 | 0.05 | 9.3m | $82.6m | $165.9m |
| |||||||||||||
AFYA.NASDAQ | Afya Ltd | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.373 | 0.002 | 328.5k | $2.3m | $5.5m |
| |||||||||||||
AGCO.NYSE | AGCO Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.876 | 0.051 | 1.3m | $89m | $131.9m |
| |||||||||||||
AGTI.NYSE | Agiliti Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.968 | 0.003 | 1.3m | $9m | $13.2m |
| |||||||||||||
AI.PA | Air Liquide SA | France | Basic Materials | Specialty Chemicals | 2023-12-31 | 1.338 | 18.59 | 5.7m | €249.2m | €937.6m |
| |||||||||||||
AIZ.NYSE | Assurant Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 2.757 | 0.081 | 1.4m | $133.3m | $231.1m |
| |||||||||||||
AJG.NYSE | Arthur J Gallagher & Co | USA | Financial Services | Insurance Brokers | 2024-03-31 | 1.35 | 0.22 | 2.9m | $150.7m | $780.5m |
| |||||||||||||
AL.NYSE | Air Lease Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.09 | 0.019 | 1.2m | $78.6m | $57.6m |
| |||||||||||||
ALE.NYSE | Allete Inc | USA | Utilities | Utilities - Diversified | 2024-03-31 | 1.215 | 0.016 | 696.6k | $41.1m | $43.2m |
| |||||||||||||
ALGM.NASDAQ | Allegro Microsystems Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.558 | 0.011 | 1m | $6.2m | $33.1m |
| |||||||||||||
ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 1.263 | 0.021 | 1.6m | $50.2m | $61.4m |
| |||||||||||||
ALKT.NASDAQ | Alkami Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 1.425 | 0.01 | 1.3m | $4.5m | $42.2m |
| |||||||||||||
ALLE.NYSE | Allegion PLC | USA | Industrials | Security & Protection Services | 2024-03-31 | 1.774 | 0.062 | 1.5m | $23.7m | $178.3m |
| |||||||||||||
ALNY.NASDAQ | Alnylam Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.615 | 0.053 | 765.7k | -$1.3m | $192.2m |
| |||||||||||||
ALVR.NASDAQ | Allovir Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.728 | 0.001 | 830.8k | $869.9k | $581.6k |
| |||||||||||||
AMBP.NYSE | Ardagh Metal Packaging SA | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.044 | 0.006 | 6.2m | $305.7k | $21.2m |
| |||||||||||||
AME.NYSE | Ametek Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 3.344 | 0.423 | 7.7m | $299.1m | $1.2b |
| |||||||||||||
AMH.NYSE | American Homes 4 Rent | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.069 | 0.043 | 3.9m | $82.1m | $146.5m |
| |||||||||||||
AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.114 | 0.363 | 5.1m | $118.3m | $1b |
| |||||||||||||
ANET.NYSE | Arista Networks | USA | Technology | Computer Hardware | 2024-03-31 | 0.589 | 0.118 | 1.8m | $45m | $670.8m |
| |||||||||||||
ANNX.NASDAQ | Annexon Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.994 | 0.001 | 777.9k | $1.6m | $3.4m |
| |||||||||||||
ANSS.NASDAQ | ANSYS Inc | USA | Technology | Software - Application | 2024-03-31 | 1.241 | 0.127 | 1m | $66.5m | $357.7m |
| |||||||||||||
AON.NYSE | Aon PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 5.631 | 1.221 | 12.2m | -$1.5m | $3.6b |
| |||||||||||||
APD.NYSE | Air Products and Chemicals Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.754 | 0.148 | 1.6m | $123m | $423.7m |
| |||||||||||||
APH.NYSE | Amphenol Corporation | USA | Technology | Electronic Components | 2024-03-31 | 1.144 | 0.473 | 13.7m | $95.8m | $934.3m |
| |||||||||||||
APTV.NYSE | Aptiv PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 4.079 | 0.264 | 11m | $460.2m | $778.7m |
| |||||||||||||
ARES.NYSE | Ares Management LP | USA | Financial Services | Asset Management | 2024-03-31 | 1.639 | 0.127 | 3.1m | $82m | $441.1m |
| |||||||||||||
ARGX.NASDAQ | argenx NV ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.716 | 0.05 | 425.5k | $29.3m | $185.4m |
| |||||||||||||
ARMK.NYSE | Aramark Holdings | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.882 | 0.048 | 4.9m | $54m | $160.5m |
| |||||||||||||
ARNC.NYSE | ARNC.NYSE | - | - | - | - | 1.303 | 0.012 | 1.3m | - | - | ||||||||||||||
ASAI.NYSE | Sendas Distribuidora SA | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.018 | 0 | 47.8k | $29.9k | $502.3k |
| |||||||||||||
ASH.NYSE | Ashland Global Holdings Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 4.22 | 0.062 | 2.1m | $129.9m | $195.9m |
| |||||||||||||
ASML.NASDAQ | ASML Holding NV ADR | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.304 | 0.348 | 1.1m | $45.4m | $1.2b |
| |||||||||||||
ASND.NASDAQ | Ascendis Pharma AS | USA | Healthcare | Biotechnology | 2024-03-31 | 2.833 | 0.073 | 1.6m | -$7.3m | $219.7m |
| |||||||||||||
ASR.NYSE | Grupo Aeroportuario del Sureste SAB de CV ADR | USA | Industrials | Airports & Air Services | 2024-03-31 | 0.136 | 0.004 | 40.7k | $387.6k | $12m |
| |||||||||||||
ATH.NYSE | ATH.NYSE | - | - | - | - | 1.118 | 0.043 | 2.1m | - | - | ||||||||||||||
ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.014 | 0.054 | 1.5m | $117.5m | $175.3m |
| |||||||||||||
ATUS.NYSE | Altice USA Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.227 | 0.004 | 5.6m | -$5.3m | $11.4m |
| |||||||||||||
AVAV.NASDAQ | AeroVironment Inc | USA | Industrials | Aerospace & Defense | 2024-01-31 | 0.826 | 0.006 | 208.7k | $6m | $35.2m |
| |||||||||||||
AVNT.NYSE | Avient Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.587 | 0.019 | 1.4m | $36.8m | $60.8m |
| |||||||||||||
AVY.NYSE | Avery Dennison Corp | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.89 | 0.046 | 716.4k | $19.4m | $154.7m |
| |||||||||||||
AXP.NYSE | American Express Company | USA | Financial Services | Credit Services | 2024-03-31 | 1.356 | 0.664 | 9.7m | $388.6m | $2.2b |
| |||||||||||||
AXTA.NYSE | Axalta Coating Systems Ltd | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 3.092 | 0.07 | 6.8m | $54.7m | $230.2m |
| |||||||||||||
AZEK.NYSE | Azek Company Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 5.059 | 0.111 | 7.3m | $69.2m | $301.5m |
| |||||||||||||
BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.224 | 0.433 | 7.5m | -$208.2m | $1.3b |
| |||||||||||||
BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.994 | 0.056 | 3.1m | $73.1m | $186.1m |
| |||||||||||||
BANC.NYSE | Banc of California Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.539 | 0.012 | 2.5m | $52.2m | $33m |
| |||||||||||||
BAP.NYSE | Credicorp Ltd | USA | Financial Services | Banks - Regional | 2024-03-31 | 3.779 | 0.152 | 3m | $329.3m | $490.1m |
| |||||||||||||
BBD.NYSE | Banco Bradesco SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.31 | 0.028 | 32.9m | $94.6m | $75.7m |
| |||||||||||||
BC.NYSE | Brunswick Corporation | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 3.818 | 0.074 | 2.5m | $77.1m | $179.1m |
| |||||||||||||
BCAB.NASDAQ | Bioatla Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.094 | 0.001 | 526.4k | $543.8k | $694.9k |
| |||||||||||||
BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.667 | 0.356 | 4.8m | $425.5m | $1b |
| |||||||||||||
BERY.NYSE | Berry Global Group Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.884 | 0.06 | 3.2m | $91.9m | $191.3m |
| |||||||||||||
BFAM.NYSE | Bright Horizons Family Solutions Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 4.604 | 0.09 | 2.6m | $56.2m | $297.6m |
| |||||||||||||
BIO.NYSE | Bio-Rad Laboratories Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.217 | 0.036 | 347.2k | $110.1m | $96.1m |
| |||||||||||||
BJ.NYSE | BJs Wholesale Club Holdings Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 1.135 | 0.034 | 1.5m | $17.1m | $132.5m |
| |||||||||||||
BKH.NYSE | Black Hills Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.186 | 0.013 | 817.7k | $40.5m | $43.9m |
| |||||||||||||
BKI.NYSE | BKI.NYSE | - | - | - | - | 5.464 | 0.168 | 8.5m | - | - | ||||||||||||||
BLDR.NASDAQ | BLDR.NASDAQ | - | - | - | - | 1.03 | 0.032 | 1.4m | - | - | ||||||||||||||
BLDR.NYSE | Builders FirstSource Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.111 | 0.032 | 1.4m | $57.1m | $188.5m |
| |||||||||||||
BLK.NYSE | BlackRock Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.749 | 0.277 | 1.1m | $309.7m | $880.4m |
| |||||||||||||
BLL.NYSE | BLL.NYSE | - | - | - | - | 1.016 | 0.087 | 3.2m | - | - | ||||||||||||||
BMBL.NASDAQ | Bumble Inc | USA | Technology | Software - Application | 2024-03-31 | 0.867 | 0.006 | 1.1m | $20.8m | $11m |
| |||||||||||||
BNL.NYSE | Broadstone Net Lease Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 2.495 | 0.022 | 4.7m | $77m | $74.3m |
| |||||||||||||
BNR.NASDAQ | Burning Rock Biotech Ltd | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 3.925 | 0.001 | 4m | $4.1m | $24.5m |
| |||||||||||||
BOH.NYSE | Bank of Hawaii Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.004 | 0.007 | 398.5k | $14.4m | $22.4m |
| |||||||||||||
BRKL.NASDAQ | Brookline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 3.456 | 0.009 | 3m | $41.1m | $25.8m |
| |||||||||||||
BRKR.NASDAQ | Bruker Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 5.345 | 0.227 | 8m | $77.5m | $498.6m |
| |||||||||||||
BRX.NYSE | Brixmor Property | USA | Real Estate | REIT - Retail | 2024-03-31 | 5.185 | 0.11 | 15.6m | $147.5m | $353m |
| |||||||||||||
BSX.NYSE | Boston Scientific Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 3.17 | 0.954 | 46.6m | $634.3m | $3.5b |
| |||||||||||||
BTAI.NASDAQ | BioXcel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.131 | 0.001 | 623.5k | -$1.2m | $654.7k |
| |||||||||||||
BVS.NASDAQ | Bioventus Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.233 | 0 | 145.8k | $496.9k | $850.2k |
| |||||||||||||
BXP.NYSE | Boston Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.855 | 0.038 | 1.3m | $70.6m | $80.8m |
| |||||||||||||
C.NYSE | Citigroup Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 1.124 | 0.405 | 21.4m | $2.2b | $1.3b |
| |||||||||||||
CABO.NYSE | Cable One Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 4.904 | 0.035 | 275.5k | $88m | $95.5m |
| |||||||||||||
CACI.NYSE | CACI International Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.46 | 0.037 | 325.6k | $48.7m | $137.7m |
| |||||||||||||
CAR.NASDAQ | Avis Budget Group Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.407 | 0.018 | 501.5k | -$7.1m | $52.7m |
| |||||||||||||
CARS.NYSE | Cars.com Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.033 | 0.004 | 683.8k | $4.8m | $12.9m |
| |||||||||||||
CATY.NASDAQ | Cathay General Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.792 | 0.015 | 1.3m | $49.6m | $47.3m |
| |||||||||||||
CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.263 | 0.711 | 9.1m | $1.4b | $2.3b |
| |||||||||||||
CC.NYSE | Chemours Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.224 | 0.026 | 3.3m | $16.6m | $73.2m |
| |||||||||||||
CCCS.NASDAQ | CCC Intelligent Solutions Holdings Inc. Common Stock | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.652 | 0.014 | 4m | $11.7m | $45m |
| |||||||||||||
CCCS.NYSE | CCCS.NYSE | - | - | - | - | 0.652 | 0.014 | 4m | - | - | ||||||||||||||
CCEP.NASDAQ | Coca-Cola European Partners PLC | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2023-12-31 | 0.595 | 0.057 | 2.7m | $51.4m | $202.1m |
| |||||||||||||
CCK.NYSE | Crown Holdings Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.38 | 0.04 | 1.6m | $40.4m | $119.1m |
| |||||||||||||
CDNS.NASDAQ | Cadence Design Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 3.734 | 0.946 | 10.1m | $132.6m | $3.2b |
| |||||||||||||
CE.NYSE | Celanese Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 0.937 | 0.038 | 1m | $70m | $134.7m |
| |||||||||||||
CEG.NASDAQ | Constellation Energy Corp | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.556 | 0.036 | 1.8m | $66m | $383.9m |
| |||||||||||||
CERT.NASDAQ | Certara Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.57 | 0.014 | 2.5m | $16.5m | $35.9m |
| |||||||||||||
CHD.NYSE | Church & Dwight Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 3.04 | 0.232 | 7.4m | $123.8m | $792.3m |
| |||||||||||||
CHE.NYSE | Chemed Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.55 | 0.045 | 233.7k | $18m | $125.7m |
| |||||||||||||
CHK.NASDAQ | Chesapeake Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.92 | 0.102 | 3.8m | $288.3m | $314.9m |
| |||||||||||||
CHKP.NASDAQ | Check Point Software Technologies Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 4.794 | 0.265 | 5.4m | $131.7m | $917.1m |
| |||||||||||||
CHTR.NASDAQ | Charter Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.748 | 0.316 | 2.5m | $267.9m | $759.9m |
| |||||||||||||
CHWY.NYSE | Chewy Inc | USA | Consumer Cyclical | Internet Retail | 2024-04-30 | 0.549 | 0.011 | 2.3m | $3.5m | $59.7m |
| |||||||||||||
CHX.NASDAQ | ChampionX Corporation | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.639 | 0.04 | 3.1m | $27.8m | $103.2m |
| |||||||||||||
CI.NYSE | Cigna Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 3.916 | 1.207 | 11.1m | $1.6b | $3.5b |
| |||||||||||||
CIAN.NYSE | CIAN.NYSE | - | - | - | - | 0.097 | 0 | 67.8k | - | - | ||||||||||||||
CIB.NYSE | Bancolombia SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.108 | 0.003 | 259.7k | $8m | $8.5m |
| |||||||||||||
CINF.NASDAQ | Cincinnati Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.396 | 0.026 | 622.1k | $49.8m | $71.9m |
| |||||||||||||
CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.777 | 0.172 | 6.3m | $4.7m | $618.8m |
| |||||||||||||
CLR.NYSE | CLR.NYSE | - | - | - | - | 0.174 | 0.016 | 631.7k | - | - | ||||||||||||||
CLVT.NYSE | CLARIVATE PLC | USA | Technology | Information Technology Services | 2024-03-31 | 1.612 | 0.038 | 10.8m | $95.7m | $60.7m |
| |||||||||||||
CMA.NYSE | Comerica Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.236 | 0.038 | 1.6m | $74m | $81.2m |
| |||||||||||||
CMCSA.NASDAQ | Comcast Corp | USA | Communication Services | Telecom Services | 2024-03-31 | 2.226 | 1.131 | 87.3m | $1.8b | $3.3b |
| |||||||||||||
CME.NASDAQ | CME Group Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.957 | 0.228 | 3.4m | $259.5m | $675.8m |
| |||||||||||||
CMG.NYSE | Chipotle Mexican Grill Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.03 | 0.2 | 284k | $34.5m | $17.8m |
| |||||||||||||
CMS.NYSE | CMS Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.144 | 0.062 | 3.4m | $97.3m | $201.3m |
| |||||||||||||
CNI.NYSE | Canadian National Railway Co | USA | Industrials | Railroads | 2024-03-31 | 2.549 | 0.638 | 16.2m | $497.6m | $1.9b |
| |||||||||||||
CNO.NYSE | CNO Financial Group Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.45 | 0.013 | 1.5m | $33.5m | $43.4m |
| |||||||||||||
CNP.NYSE | CenterPoint Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.892 | 0.049 | 5.7m | $89.2m | $174m |
| |||||||||||||
CNX.NYSE | CNX Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.417 | 0.014 | 2.1m | $59.9m | $53.2m |
| |||||||||||||
COHU.NASDAQ | Cohu Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.679 | 0.008 | 790.5k | $15.3m | $26.5m |
| |||||||||||||
COLL.NASDAQ | Collegium Pharmaceutical Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 2.023 | 0.008 | 661.7k | $3.5m | $21.2m |
| |||||||||||||
COO.NASDAQ | The Cooper Companies Inc. | USA | Healthcare | Medical Instruments & Supplies | 2024-04-30 | 1.114 | 0.067 | 2.2m | $86.1m | $190.1m |
| |||||||||||||
COO.NYSE | COO.NYSE | - | - | - | - | 1.346 | 0.084 | 666.3k | - | - | ||||||||||||||
COP.NYSE | ConocoPhillips | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.343 | 1.037 | 27.2m | $1.1b | $3b |
| |||||||||||||
COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-03-31 | 5.499 | 0.099 | 2.4m | $14.8m | $541.1m |
| |||||||||||||
CP.NYSE | Canadian Pacific Railway Ltd | USA | Industrials | Railroads | 2024-03-31 | 2.024 | 0.497 | 18.8m | $648.3m | $1.5b |
| |||||||||||||
CPRT.NASDAQ | Copart Inc | USA | Industrials | Specialty Business Services | 2024-04-30 | 0.818 | 0.136 | 7.8m | $57.9m | $426.6m |
| |||||||||||||
CR_old.NYSE | CR_old.NYSE | - | - | - | - | 1.069 | 0.019 | 607.1k | - | - | ||||||||||||||
CR.NYSE | Crane Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.068 | 0.018 | 606k | $14.6m | $86.5m |
| |||||||||||||
CRL.NYSE | Charles River Laboratories | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.691 | 0.064 | 860.4k | $61.4m | $171.7m |
| |||||||||||||
CRSR.NASDAQ | Corsair Gaming Inc | USA | Technology | Computer Hardware | 2024-03-31 | 1.951 | 0.008 | 2m | $13.4m | $20.4m |
| |||||||||||||
CSGP.NASDAQ | CoStar Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 2.816 | 0.332 | 11.5m | $206.7m | $841.4m |
| |||||||||||||
CTSH.NASDAQ | Cognizant Technology Solutions Corp Class A | USA | Technology | Information Technology Services | 2024-03-31 | 1.198 | 0.127 | 6m | $164.7m | $413.5m |
| |||||||||||||
CTVA.NYSE | Corteva Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.868 | 0.224 | 13m | $463.2m | $682.7m |
| |||||||||||||
CUBE.NYSE | CubeSmart | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.395 | 0.042 | 3.1m | $39.6m | $139.8m |
| |||||||||||||
CWK.NYSE | Cushman & Wakefield plc | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.489 | 0.011 | 3.4m | $24.2m | $35.5m |
| |||||||||||||
CYRX.NASDAQ | Cryoport Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 4.027 | 0.011 | 1.9m | $19m | $12.8m |
| |||||||||||||
CZR.NASDAQ | Caesars Entertainment Corporation | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.71 | 0.035 | 1.5m | $32.3m | $56.5m |
| |||||||||||||
D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 3.479 | 0.429 | 29.1m | $953.8m | $1.4b |
| |||||||||||||
DAVA.NYSE | Endava Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.812 | 0.005 | 468.9k | $6.3m | $13.8m |
| |||||||||||||
DD.NYSE | Dupont De Nemours Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 5.197 | 0.498 | 21.7m | $1.2b | $1.7b |
| |||||||||||||
DDOG.NASDAQ | Datadog Inc | USA | Technology | Software - Application | 2024-03-31 | 1.08 | 0.133 | 3.6m | $22.3m | $486.1m |
| |||||||||||||
DEI.NYSE | Douglas Emmett Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 4.735 | 0.033 | 7.9m | $180.7m | $104.7m |
| |||||||||||||
DEO.NYSE | Diageo PLC ADR | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2023-12-31 | 0.195 | 0.048 | 1m | $5.6m | $140.4m |
| |||||||||||||
DGNR.NYSE | DGNR.NYSE | - | - | - | - | 2.908 | 0.007 | 2.5m | - | - | ||||||||||||||
DH.NASDAQ | Definitive Healthcare Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 2.926 | 0.008 | 3.4m | $34.9m | $18.4m |
| |||||||||||||
DHR.NYSE | Danaher Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.901 | 0.573 | 6.6m | $474.4m | $1.5b |
| |||||||||||||
DIS.NYSE | Walt Disney Company | USA | Communication Services | Entertainment | 2024-03-31 | 0.618 | 0.331 | 11.3m | $641.7m | $1.1b |
| |||||||||||||
DKNG.NASDAQ | DraftKings Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 1.101 | 0.072 | 5.3m | $9.1m | $197.7m |
| |||||||||||||
DLTR.NASDAQ | Dollar Tree Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 1.286 | 0.139 | 2.8m | $94.9m | $302.2m |
| |||||||||||||
DNB.NYSE | Dun & Bradstreet Holdings Inc. | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 10.61 | 0.141 | 46.9m | $357.5m | $429.3m |
| |||||||||||||
DOX.NASDAQ | Amdocs Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.996 | 0.069 | 2.3m | $71.7m | $183.7m |
| |||||||||||||
DPZ.NYSE | Domino’s Pizza Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.215 | 0.05 | 430.2k | -$49m | $212.4m |
| |||||||||||||
DSEY.NASDAQ | DSEY.NASDAQ | - | - | - | - | 3.046 | 0.015 | 9.8m | - | - | ||||||||||||||
DTE.NYSE | DTE Energy Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.777 | 0.054 | 1.6m | $86.7m | $176.4m |
| |||||||||||||
DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.411 | 0.538 | 18.6m | $1.2b | $1.8b |
| |||||||||||||
DV.NYSE | DoubleVerify Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 1.224 | 0.022 | 2.1m | $13m | $42.1m |
| |||||||||||||
E.NYSE | Eni SpA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.011 | 0.002 | 181.1k | $2.8m | $5.6m |
| |||||||||||||
EA.NASDAQ | Electronic Arts Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 1.564 | 0.165 | 4.1m | $115.9m | $576.1m |
| |||||||||||||
EBAY.NASDAQ | eBay Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 1.055 | 0.083 | 5.7m | $71.1m | $306.5m |
| |||||||||||||
EBC.NASDAQ | Eastern Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.744 | 0.005 | 1.3m | $21.9m | $17.9m |
| |||||||||||||
EDU.NYSE | New Oriental Education & Technology | USA | Consumer Defensive | Education & Training Services | 2024-02-29 | 0.411 | 0.006 | 698.8k | $17.3m | $55.5m |
| |||||||||||||
EFX.NYSE | Equifax Inc | USA | Industrials | Consulting Services | 2024-03-31 | 3.298 | 0.326 | 4m | $153.9m | $987.4m |
| |||||||||||||
EG.NYSE | Everest Group Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 1.067 | 0.055 | 463.8k | $145.4m | $168.3m |
| |||||||||||||
EHC.NYSE | Encompass Health Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 2.149 | 0.053 | 2.1m | $50.8m | $184.4m |
| |||||||||||||
EIX.NYSE | Edison International | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.355 | 0.11 | 5.2m | $238.6m | $377.5m |
| |||||||||||||
EL.NYSE | Estee Lauder Companies Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.152 | 0.19 | 4.1m | $75.3m | $439.2m |
| |||||||||||||
ELS.NYSE | Equity Lifestyle Properties Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.643 | 0.059 | 3m | $24.9m | $196.1m |
| |||||||||||||
EMN.NYSE | Eastman Chemical Company | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.248 | 0.079 | 2.6m | $125.4m | $249.8m |
| |||||||||||||
ENPH.NASDAQ | Enphase Energy Inc | USA | Technology | Solar | 2024-03-31 | 0.8 | 0.079 | 1m | $7.4m | $106.4m |
| |||||||||||||
ENR.NYSE | Energizer Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 3.342 | 0.023 | 2.3m | $6.2m | $69.8m |
| |||||||||||||
ENTG.NASDAQ | Entegris Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.124 | 0.047 | 1.6m | $38m | $233.9m |
| |||||||||||||
EOG.NYSE | EOG Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.023 | 0.225 | 5.8m | $291.8m | $734.6m |
| |||||||||||||
EQH.NYSE | Axa Equitable Holdings Inc | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 2.922 | 0.108 | 9.5m | $135.5m | $384.1m |
| |||||||||||||
EQIX.NASDAQ | Equinix Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.018 | 0.2 | 941.7k | $121.9m | $710.5m |
| |||||||||||||
ERO.NYSE | Ero Copper Corp | USA | Basic Materials | Copper | 2024-03-31 | 0.47 | 0.002 | 434.4k | $3.2m | $9.9m |
| |||||||||||||
ERO.PINK | ERO.PINK | - | - | - | - | 0.47 | 0.002 | 434.4k | - | - | ||||||||||||||
ESAB.NYSE | ESAB Corp | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.196 | 0.018 | 721k | $19.8m | $66.3m |
| |||||||||||||
ESI.NYSE | Element Solutions Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.652 | 0.03 | 3.9m | $38.5m | $108.2m |
| |||||||||||||
ESRT.NYSE | Empire State Realty Trust Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 4.117 | 0.021 | 6.7m | $43.8m | $62.8m |
| |||||||||||||
ESS.NYSE | Essex Property Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.741 | 0.082 | 1.1m | $100.2m | $304.3m |
| |||||||||||||
ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.954 | 1.103 | 11.8m | $567.9m | $3.7b |
| |||||||||||||
EVBG.NASDAQ | Everbridge Inc | USA | Technology | Software - Application | 2024-03-31 | 1.677 | 0.008 | 680k | $4.7m | $23.8m |
| |||||||||||||
EVOP.NASDAQ | EVOP.NASDAQ | - | - | - | - | 4.882 | 0.019 | 2.3m | - | - | ||||||||||||||
EVR.NYSE | Evercore Partners Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 2.73 | 0.061 | 1m | $42.1m | $223.6m |
| |||||||||||||
EVRG.NASDAQ | Evergy Inc. Common Stock | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.808 | 0.036 | 1.8m | $77.8m | $97.9m |
| |||||||||||||
EVRG.NYSE | EVRG.NYSE | - | - | - | - | 0.802 | 0.039 | 1.8m | - | - | ||||||||||||||
EW.NYSE | Edwards Lifesciences Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.762 | 0.146 | 4.7m | $56m | $434.7m |
| |||||||||||||
EWBC.NASDAQ | East West Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.109 | 0.069 | 2.9m | $146.9m | $206.6m |
| |||||||||||||
EWCZ.NASDAQ | European Wax Center Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 6.371 | 0.012 | 3m | $7.6m | $31.1m |
| |||||||||||||
EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.838 | 0.206 | 18.3m | $478.5m | $630.7m |
| |||||||||||||
EXFY.NASDAQ | Expensify Inc | USA | Technology | Software - Application | 2024-03-31 | 1.398 | 0.006 | 1.1m | $1.4m | $1.6m |
| |||||||||||||
EXLS.NASDAQ | ExlService Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.35 | 0.022 | 2.2m | $10.7m | $70.1m |
| |||||||||||||
EXR.NYSE | Extra Space Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.602 | 0.149 | 3.3m | $235.6m | $523.5m |
| |||||||||||||
FANG.NASDAQ | Diamondback Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.37 | 0.145 | 2.4m | $246.6m | $497.2m |
| |||||||||||||
FBHS.NYSE | FBHS.NYSE | - | - | - | - | 1.094 | 0.028 | 1.3m | - | - | ||||||||||||||
FDS.NYSE | FactSet Research Systems Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-05-31 | 1.166 | 0.06 | 444.2k | $21.7m | $188m |
| |||||||||||||
FHB.NASDAQ | First Hawaiian Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.519 | 0.013 | 1.9m | $38m | $39.9m |
| |||||||||||||
FI.NYSE | Fiserv Inc. | USA | Technology | Information Technology Services | 2024-03-31 | 3.099 | 0.006 | 7m | $351.9m | $1b |
| |||||||||||||
FIBK.NASDAQ | First Interstate BancSystem Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.931 | 0.016 | 2m | $61.9m | $54.7m |
| |||||||||||||
FIS.NYSE | Fidelity National Information Services Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.329 | 0.164 | 7.3m | $230.5m | $557.5m |
| |||||||||||||
FISV.NASDAQ | FISV.NASDAQ | - | - | - | - | 1.589 | 0.379 | 9.8m | - | - | ||||||||||||||
FIVE.NASDAQ | Five Below Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.297 | 0.049 | 716.5k | $20.5m | $76m |
| |||||||||||||
FIVN.NASDAQ | Five9 Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.423 | 0.02 | 1m | $6.8m | $45m |
| |||||||||||||
FLEX.NASDAQ | Flex Ltd | USA | Technology | Electronic Components | 2024-03-31 | 1.777 | 0.061 | 7.1m | $89.4m | $210.5m |
| |||||||||||||
FLS.NYSE | Flowserve Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.165 | 0.021 | 1.5m | $23m | $71.3m |
| |||||||||||||
FNKO.NASDAQ | Funko Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 5.461 | 0.006 | 2.9m | $12.2m | $27.1m |
| |||||||||||||
FNV.NYSE | Franco-Nevada Corporation | USA | Basic Materials | Gold | 2024-03-31 | 6.356 | 0.435 | 12.2m | $369.3m | $1.5b |
| |||||||||||||
FOCS.NASDAQ | FOCS.NASDAQ | - | - | - | - | 3.292 | 0.028 | 2.1m | - | - | ||||||||||||||
FORM.NASDAQ | FormFactor Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.574 | 0.017 | 1.2m | $14.5m | $75.3m |
| |||||||||||||
FORR.NASDAQ | Forrester Research Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.52 | 0.001 | 99.7k | $1.1m | $1.6m |
| |||||||||||||
FPI.NYSE | Farmland Partners Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 6.767 | 0.011 | 3.2m | $42.3m | $36.4m |
| |||||||||||||
FRT.NYSE | Federal Realty Investment Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.295 | 0.058 | 1.9m | $72.9m | $191.9m |
| |||||||||||||
FTI.NYSE | TechnipFMC PLC | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.979 | 0.064 | 8.5m | $58.1m | $221.6m |
| |||||||||||||
FTV.NYSE | Fortive Corp | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.113 | 0.102 | 3.9m | $115.1m | $283.1m |
| |||||||||||||
FXLV.NYSE | FXLV.NYSE | - | - | - | - | 2.044 | 0.003 | 1.9m | - | - | ||||||||||||||
GBCI.NYSE | Glacier Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.924 | 0.01 | 1m | $28.1m | $37.3m |
| |||||||||||||
GCMG.NASDAQ | GCM Grosvenor Inc | USA | Financial Services | Asset Management | 2024-03-31 | 7.356 | 0.009 | 3.2m | -$1.7m | $31.4m |
| |||||||||||||
GD.NYSE | General Dynamics Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.678 | 0.62 | 7.3m | $567.8m | $2b |
| |||||||||||||
GDS.NASDAQ | GDS Holdings Ltd | USA | Technology | Information Technology Services | 2024-03-31 | 0.885 | 0.003 | 1.7m | $24.5m | $18.6m |
| |||||||||||||
GENI.NYSE | Genius Sports Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 2.525 | 0.009 | 5.3m | $13.9m | $28.8m |
| |||||||||||||
GFI.NYSE | Gold Fields Ltd ADR | USA | Basic Materials | Gold | 2023-12-31 | 0.63 | 0.027 | 5.6m | $29.1m | $89.5m |
| |||||||||||||
GFL.NYSE | Gfl Environmental Holdings Inc | USA | Industrials | Waste Management | 2024-03-31 | 3.416 | 0.133 | 12.8m | $186.6m | $505.5m |
| |||||||||||||
GH.NASDAQ | Guardant Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.981 | 0.014 | 1m | $559.4k | $28.8m |
| |||||||||||||
GIB.NYSE | CGI Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.377 | 0.105 | 3.1m | $88.3m | $322.1m |
| |||||||||||||
GIL.NYSE | Gildan Activewear Inc. | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.99 | 0.019 | 1.6m | $19m | $63.9m |
| |||||||||||||
GOOGL.NASDAQ | Alphabet Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.397 | 2.213 | 49m | $1.1b | $9.3b |
| |||||||||||||
GOOS.NYSE | Canada Goose Holdings Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 3.272 | 0.011 | 3.1m | $10.1m | $39.4m |
| |||||||||||||
GPK.NYSE | Graphic Packaging Holding Company | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.894 | 0.078 | 8.8m | $82.2m | $224.7m |
| |||||||||||||
GPN.NYSE | Global Payments Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.82 | 0.087 | 2.2m | $202.7m | $218.6m |
| |||||||||||||
GS.NYSE | Goldman Sachs Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 1.465 | 0.59 | 4.7m | $1.6b | $2.1b |
| |||||||||||||
GWRE.NYSE | Guidewire Software Inc | USA | Technology | Software - Application | 2024-04-30 | 2.698 | 0.078 | 2.2m | $34.6m | $310.8m |
| |||||||||||||
H.NYSE | Hyatt Hotels Corporation | USA | Consumer Cyclical | Lodging | 2024-03-31 | 3.005 | 0.145 | 3m | $105m | $452.6m |
| |||||||||||||
HAFC.NASDAQ | Hanmi Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 3.593 | 0.006 | 1m | $25.2m | $17.2m |
| |||||||||||||
HAYW.NYSE | Hayward Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.429 | 0.014 | 3m | $18.3m | $37m |
| |||||||||||||
HDB.NYSE | HDFC Bank Limited ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.17 | 0.072 | 4.3m | $19.9b | $266.4m |
| |||||||||||||
HELE.NASDAQ | Helen of Troy Ltd | USA | Consumer Defensive | Household & Personal Products | 2024-02-29 | 1.378 | 0.011 | 328.1k | $22.4m | $28.8m |
| |||||||||||||
HES.NYSE | Hess Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.836 | 0.118 | 2.5m | $88m | $378.3m |
| |||||||||||||
HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.372 | 0.125 | 4m | $207.4m | $400.6m |
| |||||||||||||
HLNE.NASDAQ | Hamilton Lane Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.386 | 0.014 | 534.8k | $8.9m | $67.9m |
| |||||||||||||
HLT.NYSE | Hilton Worldwide Holdings Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 1.389 | 0.221 | 3.4m | -$38.3m | $744.4m |
| |||||||||||||
HON.NASDAQ | Honeywell International Inc | USA | Industrials | Conglomerates | 2024-03-31 | 2.15 | 0.858 | 13.9m | $363.5m | $2.9b |
| |||||||||||||
HP.NYSE | Helmerich and Payne Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 1.239 | 0.014 | 1.2m | $34.6m | $43.2m |
| |||||||||||||
HRMY.NASDAQ | Harmony Biosciences Holdings | USA | Healthcare | Biotechnology | 2024-03-31 | 0.891 | 0.005 | 506.1k | $4.5m | $16m |
| |||||||||||||
HRT.NYSE | HireRight Holdings Corp | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 2.615 | 0.008 | 1.7m | $12.2m | $25.2m |
| |||||||||||||
HSIC.NASDAQ | Henry Schein Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 1.331 | 0.045 | 1.7m | $67.1m | $112.3m |
| |||||||||||||
HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-04-30 | 0.955 | 0.037 | 6.7m | $66.2m | $117.7m |
| |||||||||||||
HUBB.NYSE | Hubbell Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.4 | 0.16 | 1.2m | $70.2m | $480.2m |
| |||||||||||||
HWM.NYSE | Howmet Aerospace Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 5.552 | 0.463 | 22.6m | $224.7m | $1.7b |
| |||||||||||||
HXL.NYSE | Hexcel Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.765 | 0.032 | 1.4m | $28.2m | $95m |
| |||||||||||||
HYFM.NASDAQ | Hydrofarm Holdings Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 3.617 | 0.001 | 1.6m | $9.8m | $1m |
| |||||||||||||
IAC.NASDAQ | IAC Inc. | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.255 | 0.029 | 1.1m | $86.8m | $51.9m |
| |||||||||||||
ICLR.NASDAQ | ICON PLC | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 6.426 | 0.533 | 5.3m | $602m | $1.7b |
| |||||||||||||
IEX.NYSE | IDEX Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.479 | 0.079 | 1.1m | $53.3m | $217.7m |
| |||||||||||||
IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.218 | 0.146 | 5.6m | $316.9m | $539.6m |
| |||||||||||||
IGT.NYSE | International Game Technology PLC | USA | Consumer Cyclical | Gambling | 2024-03-31 | 3.26 | 0.044 | 6.5m | $60.5m | $131.4m |
| |||||||||||||
IHG.NYSE | InterContinental Hotels Group PLC ADR | USA | Consumer Cyclical | Lodging | 2023-12-31 | 0.021 | 0.001 | 34.9k | -$400.5k | $3.6m |
| |||||||||||||
IIPR.NYSE | Innovative Industrial Properties Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.941 | 0.01 | 263.3k | $18m | $28.6m |
| |||||||||||||
ILPT.NASDAQ | Industrial Logistics Properties Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 3.185 | 0.01 | 2m | $35.6m | $7.2m |
| |||||||||||||
IMAX.NYSE | Imax Corp | USA | Communication Services | Entertainment | 2024-03-31 | 2.914 | 0.009 | 1.6m | $10.1m | $27.2m |
| |||||||||||||
IMCR.NASDAQ | Immunocore Holdings Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.761 | 0.007 | 365.9k | $2.6m | $13.5m |
| |||||||||||||
INGR.NYSE | Ingredion Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 2.297 | 0.053 | 1.5m | $85.3m | $169.4m |
| |||||||||||||
INTU.NASDAQ | INTU.NASDAQ | - | - | - | - | 0.965 | 0.412 | 2.7m | - | - | ||||||||||||||
IR.NYSE | Ingersoll Rand Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.438 | 0.165 | 5.8m | $140.9m | $530.1m |
| |||||||||||||
IT.NYSE | Gartner Inc | USA | Technology | Information Technology Services | 2024-03-31 | 4.193 | 0.464 | 3.2m | $29.6m | $1.4b |
| |||||||||||||
ITT.NYSE | ITT Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2 | 0.067 | 1.6m | $51.4m | $208.8m |
| |||||||||||||
ITW.NYSE | Illinois Tool Works Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.25 | 0.299 | 3.7m | $37.5m | $869.4m |
| |||||||||||||
IVZ.NYSE | Invesco Plc | USA | Financial Services | Asset Management | 2024-03-31 | 0.566 | 0.015 | 2.5m | $88.9m | $37.9m |
| |||||||||||||
J.NYSE | Jacobs Solutions Inc. | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.377 | 0.079 | 1.7m | $101.1m | $235.7m |
| |||||||||||||
JACK.NASDAQ | Jack In The Box Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.837 | 0.01 | 358.8k | -$12.7m | $17.7m |
| |||||||||||||
JBHT.NASDAQ | JBHT.NASDAQ | - | - | - | - | 1.397 | 0.086 | 1.4m | - | - | ||||||||||||||
JBLU.NASDAQ | JBLU.NASDAQ | - | - | - | - | 0.803 | 0.006 | 2.6m | - | - | ||||||||||||||
JCI.NYSE | Johnson Controls International PLC | USA | Industrials | Building Products & Equipment | 2024-03-31 | 3.329 | 0.443 | 22.6m | $562.6m | $1.5b |
| |||||||||||||
JLL.NYSE | Jones Lang LaSalle Incorporated | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.825 | 0.051 | 868.1k | $115.2m | $175.4m |
| |||||||||||||
JNJ.NYSE | Johnson & Johnson | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.704 | 0.801 | 16.9m | $488.3m | $2.4b |
| |||||||||||||
JPM.NYSE | JPMorgan Chase & Co | USA | Financial Services | Banks - Diversified | 2024-03-31 | 1.004 | 1.725 | 28.8m | $3.3b | $5.9b |
| |||||||||||||
K.NYSE | Kellanova | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.594 | 0.05 | 2m | $19.2m | $113.8m |
| |||||||||||||
KALU.NASDAQ | KALU.NASDAQ | - | - | - | - | 1.235 | 0.005 | 198.3k | - | - | ||||||||||||||
KBR.NYSE | KBR Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 3.906 | 0.1 | 5.2m | $55.1m | $335.1m |
| |||||||||||||
KC.NASDAQ | KC.NASDAQ | - | - | - | - | 1.411 | 0.006 | 3.3m | - | - | ||||||||||||||
KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.769 | 0.043 | 7.1m | $110.7m | $100.1m |
| |||||||||||||
KKR.NYSE | KKR & Co LP | USA | Financial Services | Asset Management | 2024-03-31 | 1.768 | 0.471 | 15.6m | $965m | $1.6b |
| |||||||||||||
KLAC.NASDAQ | KLA-Tencor Corporation | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 2.067 | 0.581 | 2.7m | $63.4m | $2.3b |
| |||||||||||||
KMB.NYSE | Kimberly-Clark Corporation | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.744 | 0.227 | 5.8m | $21m | $812.2m |
| |||||||||||||
KNX.NYSE | Knight Transportation Inc | USA | Industrials | Trucking | 2024-03-31 | 1.82 | 0.048 | 2.9m | $128.3m | $145.3m |
| |||||||||||||
KOF.NYSE | Coca-Cola Femsa SAB de CV ADR | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.082 | 0.004 | 172.5k | $6m | $14.1m |
| |||||||||||||
KSU.NYSE | KSU.NYSE | - | - | - | - | 3.225 | 0.232 | 2.9m | - | - | ||||||||||||||
KWR.NYSE | Quaker Chemical Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.905 | 0.011 | 162.8k | $12.5m | $27.1m |
| |||||||||||||
KYMR.NASDAQ | Kymera Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.754 | 0.004 | 462.6k | $4.6m | $13.9m |
| |||||||||||||
LBRDK.NASDAQ | Liberty Broadband Srs C | USA | Communication Services | Telecom Services | 2024-03-31 | 3.316 | 0.123 | 4.7m | $303.4m | $257.7m |
| |||||||||||||
LDOS.NYSE | Leidos Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.197 | 0.116 | 2.9m | $93.5m | $432.2m |
| |||||||||||||
LEA.NYSE | Lear Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.597 | 0.064 | 1.4m | $127.7m | $167.1m |
| |||||||||||||
LEGN.NASDAQ | Legend Biotech Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 1.037 | 0.032 | 1.8m | $12.1m | $87.5m |
| |||||||||||||
LESL.NASDAQ | Leslies Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.875 | 0.019 | 3.4m | -$4.3m | $12.6m |
| |||||||||||||
LFUS.NASDAQ | Littelfuse Inc | USA | Technology | Electronic Components | 2024-03-31 | 1.555 | 0.028 | 385.2k | $37.8m | $96.1m |
| |||||||||||||
LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.773 | 0.1 | 1.4m | $143.9m | $328.5m |
| |||||||||||||
LIN.NASDAQ | Linde plc Ordinary Shares | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 2.231 | 1.488 | 10.7m | $888.3m | $4.6b |
| |||||||||||||
LIN.NYSE | LIN.NYSE | - | - | - | - | 2.434 | 1.539 | 11.8m | - | - | ||||||||||||||
LKQ.NASDAQ | LKQ Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 4.149 | 0.177 | 11m | $255.2m | $458.8m |
| |||||||||||||
LNT.NASDAQ | Alliant Energy Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.367 | 0.091 | 6m | $161.2m | $313m |
| |||||||||||||
LOPE.NASDAQ | Grand Canyon Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.503 | 0.018 | 446.9k | $11.4m | $64m |
| |||||||||||||
LOW.NYSE | Lowe's Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 1.356 | 0.588 | 7.7m | -$197.2m | $1.6b |
| |||||||||||||
LPRO.NASDAQ | Open Lending Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.332 | 0.004 | 1.6m | $2.8m | $8.8m |
| |||||||||||||
LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.835 | 0.24 | 1m | $66.7m | $1.1b |
| |||||||||||||
LSI.NYSE | LSI.NYSE | - | - | - | - | 1.93 | 0.072 | 1.6m | - | - | ||||||||||||||
LULU.NASDAQ | Lululemon Athletica Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.839 | 0.175 | 1m | $35.2m | $315m |
| |||||||||||||
LVS.NYSE | Las Vegas Sands Corp | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.572 | 0.066 | 4.2m | $22.8m | $179.3m |
| |||||||||||||
LXP.NYSE | LXP Industrial Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.402 | 0.011 | 4.1m | $31.1m | $38.3m |
| |||||||||||||
LYEL.NASDAQ | Lyell Immunopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.604 | 0.001 | 1.5m | $3.6m | $2.2m |
| |||||||||||||
MA.NYSE | Mastercard Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.649 | 0.867 | 6m | $47.1m | $2.7b |
| |||||||||||||
MAA.NYSE | Mid-America Apartment Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 1.918 | 0.088 | 2.2m | $120.3m | $310.9m |
| |||||||||||||
MANU.NYSE | Manchester United Ltd | USA | Communication Services | Entertainment | 2023-12-31 | 0.418 | 0.005 | 681.3k | $556.7k | $11m |
| |||||||||||||
MAR.NASDAQ | Marriott International Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 2.071 | 0.446 | 5.9m | -$32.7m | $1.4b |
| |||||||||||||
MAS.NYSE | Masco Corporation | USA | Industrials | Building Products & Equipment | 2024-03-31 | 4.381 | 0.227 | 9.6m | $6.8m | $624.3m |
| |||||||||||||
MASI.NASDAQ | Masimo Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 3.243 | 0.076 | 1.7m | $43.3m | $197.5m |
| |||||||||||||
MAT.NASDAQ | Mattel Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.839 | 0.038 | 6.3m | $36.9m | $102.3m |
| |||||||||||||
MCK.NYSE | McKesson Corporation | USA | Healthcare | Medical Distribution | 2024-03-31 | 3.779 | 0.788 | 4.9m | -$59.6m | $2.8b |
| |||||||||||||
MCO.NYSE | Moodys Corporation | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 1.203 | 0.231 | 2.2m | $44.9m | $954.1m |
| |||||||||||||
MDLZ.NASDAQ | Mondelez International Inc | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.89 | 0.25 | 11.9m | $251m | $799.1m |
| |||||||||||||
MDT.NYSE | Medtronic PLC | USA | Healthcare | Medical Devices | 2024-04-30 | 1.944 | 0.664 | 25.4m | $969.7m | $1.9b |
| |||||||||||||
MEI.NYSE | Methode Electronics Inc | USA | Technology | Electronic Components | 2024-01-31 | 2.301 | 0.006 | 814.2k | $19.2m | $7.7m |
| |||||||||||||
MFC.NYSE | Manulife Financial Corp | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.512 | 0.058 | 9.3m | $3.3b | $248.4m |
| |||||||||||||
MGY.NYSE | Magnolia Oil & Gas Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.845 | 0.026 | 3.5m | $36.4m | $89.1m |
| |||||||||||||
MKC.NYSE | McCormick & Company Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 1.486 | 0.092 | 3.9m | $79.5m | $282.7m |
| |||||||||||||
MLM.NYSE | Martin Marietta Materials Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 1.041 | 0.104 | 642.3k | $91.9m | $344.7m |
| |||||||||||||
MMC.NYSE | Marsh & McLennan Companies Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 2.286 | 0.693 | 11.2m | $286m | $2.4b |
| |||||||||||||
MMM.NYSE | 3M Company | USA | Industrials | Conglomerates | 2024-03-31 | 0.947 | 0.219 | 5.2m | $46.3m | $529m |
| |||||||||||||
MMYT.NASDAQ | MakeMyTrip Limited | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.99 | 0.023 | 1m | $10.1m | $92.7m |
| |||||||||||||
MNRO.NASDAQ | Monro Muffler Brake Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.813 | 0.005 | 542.3k | $11.4m | $12.2m |
| |||||||||||||
MORN.NASDAQ | Morningstar Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.561 | 0.101 | 1m | $35.2m | $329.4m |
| |||||||||||||
MPWR.NASDAQ | Monolithic Power Systems Inc | USA | Technology | Semiconductors | 2024-03-31 | 2.17 | 0.215 | 1m | $45.6m | $888.9m |
| |||||||||||||
MRK.NYSE | Merck & Company Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.795 | 0.764 | 20.1m | $299.4m | $2.5b |
| |||||||||||||
MRVI.NASDAQ | Maravai Lifesciences Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 2.975 | 0.01 | 3.9m | $23.1m | $27.6m |
| |||||||||||||
MRVL.NASDAQ | Marvell Technology Group Ltd | USA | Technology | Semiconductors | 2024-04-30 | 0.87 | 0.159 | 7.5m | $125.9m | $542.6m |
| |||||||||||||
MS.NYSE | Morgan Stanley | USA | Financial Services | Capital Markets | 2024-03-31 | 1.22 | 0.558 | 19.8m | $1.2b | $1.9b |
| |||||||||||||
MSCI.NYSE | MSCI Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 2.395 | 0.318 | 1.8m | -$15.5m | $939.8m |
| |||||||||||||
MSFT.NASDAQ | Microsoft Corporation | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.529 | 4.398 | 39.3m | $1.3b | $18.3b |
| |||||||||||||
MTB.NYSE | M&T Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.019 | 0.074 | 1.7m | $276.5m | $249.1m |
| |||||||||||||
MTCH.NASDAQ | Match Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 2.033 | 0.074 | 5.6m | -$2.1m | $166.5m |
| |||||||||||||
MTDR.NYSE | Matador Resources Company | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.339 | 0.033 | 1.6m | $62m | $97.2m |
| |||||||||||||
MXCT.NASDAQ | MaxCyte Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 2.415 | 0.003 | 2.5m | $5.4m | $9.2m |
| |||||||||||||
NAPA.NYSE | Duckhorn Portfolio Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-04-30 | 2.539 | 0.01 | 3.7m | $31.9m | $25.7m |
| |||||||||||||
NCNO.NASDAQ | nCino Inc | USA | Technology | Software - Application | 2024-04-30 | 0.641 | 0.006 | 719.8k | $6.6m | $22.6m |
| |||||||||||||
NDAQ.NASDAQ | Nasdaq Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 3.681 | 0.4 | 21.2m | $396.6m | $1.2b |
| |||||||||||||
NDSN.NASDAQ | Nordson Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 1.795 | 0.082 | 1m | $49.6m | $232.5m |
| |||||||||||||
NGVT.NYSE | Ingevity Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.876 | 0.013 | 679.4k | $10.6m | $28m |
| |||||||||||||
NICE.NASDAQ | Nice Ltd ADR | USA | Technology | Software - Application | 2024-03-31 | 1.479 | 0.073 | 938.7k | $48.8m | $160.7m |
| |||||||||||||
NJR.NYSE | NewJersey Resources Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.856 | 0.011 | 845.6k | $18.5m | $35.7m |
| |||||||||||||
NNN.NYSE | National Retail Properties Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.473 | 0.035 | 2.7m | $61.4m | $114.3m |
| |||||||||||||
NOC.NYSE | Northrop Grumman Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.465 | 0.522 | 3.6m | $347.5m | $1.5b |
| |||||||||||||
NOMD.NYSE | Nomad Foods Ltd | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 2.507 | 0.024 | 4m | $71.1m | $68.6m |
| |||||||||||||
NOW.NYSE | ServiceNow Inc | USA | Technology | Software - Application | 2024-03-31 | 1.047 | 0.49 | 2.1m | $83.9m | $1.7b |
| |||||||||||||
NSA.NYSE | National Storage Affiliates Trust | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.684 | 0.015 | 1.2m | $17.7m | $51.4m |
| |||||||||||||
NSP.NYSE | Insperity Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.867 | 0.023 | 703k | $2.5m | $62.6m |
| |||||||||||||
NTES.NASDAQ | NetEase Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.247 | 0.049 | 1.5m | $43m | $146.1m |
| |||||||||||||
NTRA.NASDAQ | Natera Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.831 | 0.061 | 2.2m | $14.5m | $253.5m |
| |||||||||||||
NTRS.NASDAQ | Northern Trust Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 3.208 | 0.174 | 6.5m | $387.1m | $545.5m |
| |||||||||||||
NVEI.NASDAQ | Nuvei Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.403 | 0.003 | 560.3k | $8.2m | $18.1m |
| |||||||||||||
NVMI.NASDAQ | Nova Ltd | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.53 | 0.024 | 444.3k | $10.9m | $105.9m |
| |||||||||||||
NVST.NYSE | Envista Holdings Corp | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 2.098 | 0.023 | 3.6m | $86m | $59.1m |
| |||||||||||||
NVT.NYSE | nVent Electric PLC | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.536 | 0.095 | 4.2m | $80.2m | $319.4m |
| |||||||||||||
NWE.NASDAQ | NorthWestern Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.58 | 0.016 | 968k | $44.4m | $47.4m |
| |||||||||||||
NWG.NYSE | Natwest Group PLC | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.018 | 0.002 | 755.5k | $3.4m | $6.4m |
| |||||||||||||
NWL.NASDAQ | Newell Brands Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 3.374 | 0.034 | 14m | $103.7m | $84.8m |
| |||||||||||||
NXPI.NASDAQ | NXP Semiconductors NV | USA | Technology | Semiconductors | 2024-03-31 | 3.29 | 0.623 | 8.4m | $297.2m | $2.3b |
| |||||||||||||
OCFT.NYSE | Oneconnect Financial Technology Co | USA | Technology | Software - Application | 2024-03-31 | 0.21 | 0 | 817.1k | $8.4m | $1.4m |
| |||||||||||||
OGN.NYSE | Organon & Co | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 3.948 | 0.057 | 10.1m | $1.8m | $204.1m |
| |||||||||||||
OGS.NYSE | One Gas Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.208 | 0.013 | 683.5k | $34m | $42.7m |
| |||||||||||||
OLK.NASDAQ | Olink Holding AB ADR | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.409 | 0.003 | 486.6k | $1.8m | $12.5m |
| |||||||||||||
OLLI.NASDAQ | Ollie's Bargain Outlet Hldg | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 1.263 | 0.015 | 779k | $19.3m | $76.7m |
| |||||||||||||
OM.NASDAQ | Outset Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.362 | 0.001 | 704.1k | $1.2m | $2.6m |
| |||||||||||||
OMC.NYSE | Omnicom Group Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 2.31 | 0.131 | 4.5m | $103.1m | $402m |
| |||||||||||||
ONON.NYSE | On Holding Ltd | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.366 | 0.012 | 1.1m | $4.7m | $43.2m |
| |||||||||||||
ONTO.NYSE | Onto Innovation Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.354 | 0.036 | 667k | $23.9m | $152.3m |
| |||||||||||||
OPTN.NASDAQ | OptiNose | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 2.512 | 0.001 | 2.8m | -$2.4m | $2.9m |
| |||||||||||||
ORCL.NYSE | Oracle Corporation | USA | Technology | Software - Infrastructure | 2024-05-31 | 0.497 | 0.429 | 13.4m | $43.9m | $1.9b |
| |||||||||||||
ORLY.NASDAQ | O’Reilly Automotive Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.291 | 0.256 | 760.2k | -$17.7m | $780.6m |
| |||||||||||||
OTIS.NYSE | Otis Worldwide Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.815 | 0.218 | 7.3m | -$86.6m | $711m |
| |||||||||||||
OTLY.NASDAQ | Oatly Group AB ADR | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.202 | 0.002 | 7.1m | $3.2m | $6.8m |
| |||||||||||||
PAGP.NASDAQ | Plains GP Holdings LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 5.77 | 0.062 | 11.3m | $858.3m | $221.3m |
| |||||||||||||
PAYA.NASDAQ | PAYA.NASDAQ | - | - | - | - | 8.756 | 0.032 | 11.5m | - | - | ||||||||||||||
PAYO.NASDAQ | Payoneer Global Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.37 | 0.011 | 4.9m | $8.6m | $26.9m |
| |||||||||||||
PB.NYSE | Prosperity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.492 | 0.047 | 2.3m | $177m | $141.9m |
| |||||||||||||
PBH.NYSE | Prestige Brand Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.747 | 0.019 | 871.7k | $28.6m | $59.5m |
| |||||||||||||
PBR.NYSE | Petroleo Brasileiro Petrobras SA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.119 | 0.035 | 7.6m | $17m | $112.8m |
| |||||||||||||
PCAR.NASDAQ | PACCAR Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.491 | 0.246 | 7.8m | $250.4m | $783m |
| |||||||||||||
PCG.NYSE | PG&E Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 3.324 | 0.435 | 86.9m | $863.6m | $1.4b |
| |||||||||||||
PCTY.NASDAQ | Paylocity Holdng | USA | Technology | Software - Application | 2024-03-31 | 1.211 | 0.043 | 680.3k | $13.1m | $91.7m |
| |||||||||||||
PD.NYSE | Pagerduty Inc | USA | Technology | Software - Application | 2024-04-30 | 2.461 | 0.016 | 2.3m | $4.6m | $51.2m |
| |||||||||||||
PECO.NASDAQ | Phillips Edison & Co Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 2.501 | 0.033 | 3m | $59.1m | $99.9m |
| |||||||||||||
PEG.NYSE | Public Service Enterprise Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.753 | 0.075 | 3.7m | $117.8m | $277.7m |
| |||||||||||||
PENN.NASDAQ | Penn National Gaming Inc | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.138 | 0.014 | 1.7m | $34.9m | $33.8m |
| |||||||||||||
PEP.NASDAQ | PepsiCo Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.687 | 0.494 | 9.4m | $131.3m | $1.5b |
| |||||||||||||
PFE.NYSE | Pfizer Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.227 | 0.577 | 69.5m | $1.1b | $1.9b |
| |||||||||||||
PFGC.NYSE | Performance Food Group Co | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 1.076 | 0.034 | 1.6m | $42.5m | $107m |
| |||||||||||||
PGR.NYSE | Progressive Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 2.507 | 0.907 | 14.6m | $545.1m | $3b |
| |||||||||||||
PII.NYSE | Polaris Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 1.528 | 0.03 | 885.9k | $21.5m | $65.7m |
| |||||||||||||
PINC.NASDAQ | Premier Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.219 | 0.013 | 1.4m | $25.2m | $26.8m |
| |||||||||||||
PKI.NYSE | PKI.NYSE | - | - | - | - | 1.822 | 0.104 | 2.2m | - | - | ||||||||||||||
PLD.NYSE | Prologis Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 1.789 | 0.644 | 16.5m | $1b | $1.8b |
| |||||||||||||
PLXS.NASDAQ | Plexus Corp | USA | Technology | Electronic Components | 2024-03-31 | 1.614 | 0.013 | 441.9k | $19.9m | $45.4m |
| |||||||||||||
PNC.NYSE | PNC Financial Services Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.814 | 0.349 | 7.2m | $927.1m | $1.1b |
| |||||||||||||
PNW.NYSE | Pinnacle West Capital Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.402 | 0.061 | 2.7m | $150.6m | $206.8m |
| |||||||||||||
POOL.NASDAQ | Pool Corporation | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.983 | 0.041 | 384.4k | $13.4m | $115.2m |
| |||||||||||||
POR.NYSE | Portland General Electric Co | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.645 | 0.034 | 2.7m | $91.4m | $115.7m |
| |||||||||||||
PPBI.NASDAQ | Pacific Premier Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.598 | 0.018 | 2.5m | $75.4m | $55m |
| |||||||||||||
PPG.NYSE | PPG Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 3.189 | 0.324 | 7.4m | $256.4m | $936.3m |
| |||||||||||||
PPL.NYSE | PPL Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.886 | 0.054 | 6.5m | $124.3m | $179.1m |
| |||||||||||||
PR.NYSE | Permian Resources Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.425 | 0.08 | 15.1m | $218.5m | $242.9m |
| |||||||||||||
PRCT.NASDAQ | Procept Biorobotics Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.927 | 0.007 | 476.5k | $2.4m | $30.8m |
| |||||||||||||
PRLD.NASDAQ | Prelude Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.93 | 0.001 | 510.7k | $1.4m | $1.8m |
| |||||||||||||
PTVE.NASDAQ | Pactiv Evergreen Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.441 | 0.002 | 785.2k | $5.8m | $8.8m |
| |||||||||||||
PVH.NYSE | PVH Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 3.613 | 0.085 | 2m | $175.3m | $210m |
| |||||||||||||
PWR.NYSE | Quanta Services Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.717 | 0.082 | 1m | $44.7m | $264.9m |
| |||||||||||||
PXD.NYSE | PXD.NYSE | - | - | - | - | 2.754 | 0.505 | 6.4m | - | - | ||||||||||||||
PYCR.NASDAQ | Paycor HCM Inc | USA | Technology | Software - Application | 2024-03-31 | 1.046 | 0.015 | 1.8m | $13.4m | $23.8m |
| |||||||||||||
QDEL.NASDAQ | Quidel Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 1.145 | 0.011 | 766.9k | $37.8m | $23.9m |
| |||||||||||||
QGEN.NYSE | Qiagen NV | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 10.48 | 0.299 | 23.2m | $369.4m | $955.6m |
| |||||||||||||
QTWO.NYSE | Q2 Holdings | USA | Technology | Software - Application | 2024-03-31 | 1.71 | 0.016 | 1m | $7.9m | $63.3m |
| |||||||||||||
RBA.NYSE | RB Global Inc. | USA | Industrials | Specialty Business Services | 2024-03-31 | 5.503 | 0.23 | 10.1m | $304.1m | $778.4m |
| |||||||||||||
RBC.NASDAQ | RBC.NASDAQ | - | - | - | - | 5.712 | 0.182 | 3.7m | - | - | ||||||||||||||
RBC.NYSE | RBC Bearings Incorporated | USA | Industrials | Tools & Accessories | 2024-03-31 | 4.88 | 0.175 | 3.2m | $305m | $886.9m |
| |||||||||||||
RE.NYSE | RE.NYSE | - | - | - | - | 1.377 | 0.067 | 597.6k | - | - | ||||||||||||||
RELY.NASDAQ | Remitly Global Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.04 | 0.012 | 2m | $5.7m | $25.6m |
| |||||||||||||
RF.NYSE | Regions Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.899 | 0.052 | 8.2m | $152.3m | $160.6m |
| |||||||||||||
RGA.NYSE | Reinsurance Group of America | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 2.499 | 0.079 | 1.6m | $238.2m | $340.2m |
| |||||||||||||
RJF.NYSE | Raymond James Financial Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 1.057 | 0.084 | 2.1m | $112.6m | $261.7m |
| |||||||||||||
ROK.NYSE | Rockwell Automation Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.285 | 0.148 | 1.4m | $47.7m | $388.8m |
| |||||||||||||
ROP.NYSE | ROP.NYSE | - | - | - | - | 0.833 | 0.12 | 882.8k | - | - | ||||||||||||||
ROST.NASDAQ | Ross Stores Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.431 | 0.21 | 4.7m | $71m | $698.3m |
| |||||||||||||
RPD.NASDAQ | Rapid7 Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 2.213 | 0.02 | 1.3m | -$1.6m | $57.8m |
| |||||||||||||
RRR.NASDAQ | Red Rock Resorts Inc | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 3.843 | 0.041 | 2.2m | $4m | $124.3m |
| |||||||||||||
RRX.NYSE | Regal Beloit Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 4.88 | 0.175 | 3.2m | $306.2m | $430.9m |
| |||||||||||||
RTX.NYSE | Raytheon Technologies Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.176 | 0.456 | 15.6m | $726.3m | $1.5b |
| |||||||||||||
RXO.NYSE | RXO Inc. | USA | Industrials | Trucking | 2024-03-31 | 1.492 | 0.012 | 1.7m | $8.6m | $46.9m |
| |||||||||||||
RXRX.NASDAQ | Recursion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.704 | 0.004 | 1.3m | $2.2m | $9.7m |
| |||||||||||||
RYAAY.NASDAQ | Ryanair Holdings PLC ADR | USA | Industrials | Airlines | 2024-03-31 | 4.072 | 0.403 | 9.2m | $61.9m | $1b |
| |||||||||||||
RYN.NYSE | Rayonier Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 2.476 | 0.037 | 3.6m | $46.6m | $102.6m |
| |||||||||||||
SABR.NASDAQ | Sabre Corpo | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.716 | 0.005 | 6.5m | -$24.3m | $18.1m |
| |||||||||||||
SANA.NASDAQ | Sana Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.478 | 0.001 | 1m | $1.7m | $5.3m |
| |||||||||||||
SASR.NASDAQ | Sandy Spring Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.655 | 0.005 | 745.5k | $26.2m | $17.5m |
| |||||||||||||
SBAC.NASDAQ | SBA Communications Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 1.841 | 0.128 | 1.9m | -$94.4m | $377.5m |
| |||||||||||||
SBNY.NASDAQ | SBNY.NASDAQ | - | - | - | - | 1.021 | 0.026 | 642.8k | - | - | ||||||||||||||
SBNY.PINK | SBNY.PINK | - | - | - | - | 1.021 | 0.026 | 642.8k | - | - | ||||||||||||||
SCHW.NYSE | Charles Schwab Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 1.682 | 0.665 | 30.7m | $712.3m | $2.2b |
| |||||||||||||
SDGR.NASDAQ | Schrodinger Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.102 | 0.007 | 800.5k | $5.6m | $16.5m |
| |||||||||||||
SEAT.NASDAQ | Vivid Seats Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 3.267 | 0.008 | 4.2m | $12.1m | $22.9m |
| |||||||||||||
SHC.NASDAQ | Sotera Health Co | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.422 | 0.006 | 1.1m | $1.8m | $14m |
| |||||||||||||
SHLS.NASDAQ | Shoals Technologies Group Inc | USA | Technology | Solar | 2024-03-31 | 1.039 | 0.007 | 1.1m | $3.8m | $6.9m |
| |||||||||||||
SHW.NYSE | Sherwin-Williams Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.32 | 0.347 | 3.3m | $47.5m | $989.4m |
| |||||||||||||
SIGI.NASDAQ | Selective Insurance Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.094 | 0.022 | 661.9k | $32.5m | $60.6m |
| |||||||||||||
SILK.NASDAQ | Silk Road Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.556 | 0.003 | 605.7k | $2.2m | $16.3m |
| |||||||||||||
SIMO.NASDAQ | Silicon Motion Technology | USA | Technology | Semiconductors | 2024-03-31 | 1.58 | 0.012 | 532.1k | $11.6m | $43.9m |
| |||||||||||||
SJM.NYSE | JM Smucker Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 1.339 | 0.061 | 1.4m | $102.7m | $156.1m |
| |||||||||||||
SKX.NYSE | Skechers USA Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 3.049 | 0.085 | 4.6m | $136.5m | $308m |
| |||||||||||||
SLGN.NASDAQ | SLGN.NASDAQ | - | - | - | - | 1.009 | 0.02 | 1.1m | - | - | ||||||||||||||
SLGN.NYSE | Silgan Holdings Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.894 | 0.014 | 954.4k | $16.9m | $39.4m |
| |||||||||||||
SLM.NASDAQ | SLM Corp | USA | Financial Services | Credit Services | 2024-03-31 | 4.97 | 0.071 | 10.9m | $103.1m | $222.1m |
| |||||||||||||
SNDR.NYSE | Schneider National Inc | USA | Industrials | Trucking | 2024-03-31 | 0.834 | 0.01 | 1.4m | $24.3m | $34.7m |
| |||||||||||||
SNPS.NASDAQ | Synopsys Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 1.613 | 0.422 | 2.4m | $114m | $1.5b |
| |||||||||||||
SO.NYSE | Southern Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.407 | 0.564 | 26.3m | $852m | $2b |
| |||||||||||||
SPG.NYSE | Simon Property Group Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.747 | 0.1 | 2.4m | $28.1m | $356.5m |
| |||||||||||||
SPOT.NYSE | Spotify Technology SA | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.699 | 0.267 | 3.3m | $59.5m | $1b |
| |||||||||||||
SRC.NYSE | SRC.NYSE | - | - | - | - | 2.103 | 0.035 | 2.9m | - | - | ||||||||||||||
SRE.NYSE | Sempra Energy | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.69 | 0.103 | 4.3m | $236.8m | $330.5m |
| |||||||||||||
SRI.NYSE | Stoneridge Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.929 | 0.005 | 800.3k | $8m | $11.4m |
| |||||||||||||
ST.NYSE | Sensata Technologies Holding NV | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 2.092 | 0.035 | 3.1m | $62.1m | $119.5m |
| |||||||||||||
STAG.NYSE | STAG Industrial Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 2.869 | 0.06 | 5.2m | $98.2m | $188.2m |
| |||||||||||||
STE.NYSE | STERIS plc | USA | Healthcare | Medical Devices | 2024-03-31 | 5.727 | 0.38 | 5.6m | $361.8m | $1.2b |
| |||||||||||||
STMP.NASDAQ | STMP.NASDAQ | - | - | - | - | 2.704 | 0.029 | 502.3k | - | - | ||||||||||||||
STOR.NYSE | STOR.NYSE | - | - | - | - | 1.041 | 0.033 | 2.9m | - | - | ||||||||||||||
STX.NASDAQ | Seagate Technology PLC | USA | Technology | Computer Hardware | 2024-03-31 | 0.965 | 0.056 | 2m | -$17.9m | $206.1m |
| |||||||||||||
SU.NYSE | Suncor Energy Inc | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 1.765 | 0.25 | 22.6m | $571.1m | $856.9m |
| |||||||||||||
SUI.NYSE | Sun Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 2.277 | 0.109 | 2.8m | $165.8m | $337.6m |
| |||||||||||||
SUM.NYSE | Summit Materials Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 3.854 | 0.09 | 6.7m | $162.5m | $242.8m |
| |||||||||||||
SWK.NYSE | Stanley Black & Decker Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.639 | 0.074 | 2.5m | $145.4m | $200.6m |
| |||||||||||||
SWX.NYSE | Southwest Gas Holdings Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.208 | 0.018 | 863.7k | $40.4m | $60.8m |
| |||||||||||||
SYK.NYSE | Stryker Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.766 | 0.248 | 2.9m | $144.6m | $979.8m |
| |||||||||||||
SYNH.NASDAQ | SYNH.NASDAQ | - | - | - | - | 3.617 | 0.048 | 3.7m | - | - | ||||||||||||||
TASK.NASDAQ | Taskus Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.473 | 0.002 | 416.1k | $2m | $5.7m |
| |||||||||||||
TCBI.NASDAQ | Texas Capital Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.363 | 0.012 | 635.7k | $42.2m | $37.7m |
| |||||||||||||
TD.NYSE | Toronto Dominion Bank | USA | Financial Services | Banks - Diversified | 2024-04-30 | 0.655 | 0.208 | 11.5m | $536.4m | $636.6m |
| |||||||||||||
TEAM.NASDAQ | Atlassian Corp Plc | USA | Technology | Software - Application | 2024-03-31 | 0.485 | 0.08 | 1.2m | $5.3m | $232.3m |
| |||||||||||||
TECH.NASDAQ | Bio-Techne Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 1.587 | 0.053 | 2.5m | $31.3m | $178.7m |
| |||||||||||||
TEL.NYSE | TE Connectivity Ltd | USA | Technology | Electronic Components | 2024-03-31 | 1.579 | 0.21 | 4.8m | $195.9m | $722.6m |
| |||||||||||||
TFC.NYSE | Truist Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.101 | 0.147 | 14.6m | $643.9m | $561.3m |
| |||||||||||||
TFX.NYSE | Teleflex Incorporated | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.913 | 0.029 | 430k | $40.8m | $92m |
| |||||||||||||
TGH.NYSE | TGH.NYSE | - | - | - | - | 2.137 | 0.011 | 873.1k | - | - | ||||||||||||||
TGT.NYSE | Target Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 2.212 | 0.542 | 10.2m | $305.2m | $1.4b |
| |||||||||||||
THG.NYSE | The Hanover Insurance Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 3.536 | 0.052 | 1.2m | $88.3m | $157.5m |
| |||||||||||||
TKR.NYSE | Timken Company | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.918 | 0.017 | 646.4k | $24.9m | $50.9m |
| |||||||||||||
TMO.NYSE | Thermo Fisher Scientific Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.128 | 0.748 | 4.3m | $511.7m | $2.3b |
| |||||||||||||
TNET.NYSE | TriNet Group Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 2.202 | 0.044 | 1.1m | $3.1m | $109.5m |
| |||||||||||||
TOL.NYSE | Toll Brothers Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 2.99 | 0.119 | 3m | $212.4m | $335m |
| |||||||||||||
TPG.NASDAQ | TPG Inc | USA | Financial Services | Asset Management | 2024-03-31 | 6.293 | 0.085 | 6.3m | $57.3m | $257.8m |
| |||||||||||||
TRGP.NYSE | Targa Resources Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.967 | 0.072 | 2.1m | $43.8m | $284.1m |
| |||||||||||||
TROX.NYSE | Tronox Holdings PLC | USA | Basic Materials | Chemicals | 2024-03-31 | 0.772 | 0.006 | 1.2m | $14.7m | $19.5m |
| |||||||||||||
TRS.NASDAQ | TriMas Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 2.722 | 0.009 | 1.1m | $18m | $27.4m |
| |||||||||||||
TRU.NYSE | TransUnion | USA | Industrials | Consulting Services | 2024-03-31 | 6.365 | 0.295 | 12.3m | $264.4m | $942.6m |
| |||||||||||||
TRV.NYSE | The Travelers Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 3.098 | 0.488 | 7m | $765m | $1.4b |
| |||||||||||||
TS.NYSE | Tenaris SA ADR | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.105 | 0.007 | 595k | $18m | $18.3m |
| |||||||||||||
TSCO.NASDAQ | Tractor Supply Company | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.205 | 0.095 | 1.3m | $25.6m | $344m |
| |||||||||||||
TSM.NYSE | Taiwan Semiconductor Manufacturing | USA | Technology | Semiconductors | 2024-03-31 | 0.562 | 1.185 | 29.1m | $636.5m | $5.3b |
| |||||||||||||
TT.NYSE | Trane Technologies plc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.017 | 0.206 | 2.3m | $69.3m | $763.4m |
| |||||||||||||
TTWO.NASDAQ | Take-Two Interactive Software Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 2.656 | 0.202 | 4.5m | $147.4m | $690.6m |
| |||||||||||||
TW.NASDAQ | Tradeweb Markets Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.439 | 0.019 | 913.8k | $25.8m | $97.3m |
| |||||||||||||
TWKS.NASDAQ | Thoughtworks Holding Inc | USA | Technology | Information Technology Services | 2024-03-31 | 3.084 | 0.008 | 9.9m | $23.2m | $25.4m |
| |||||||||||||
TWNK.NASDAQ | TWNK.NASDAQ | - | - | - | - | 1.879 | 0.021 | 2.4m | - | - | ||||||||||||||
TWO.NYSE | Two Harbors Investments Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 2.155 | 0.009 | 2.2m | $44.2m | $28m |
| |||||||||||||
TXN.NASDAQ | Texas Instruments Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 0.9 | 0.427 | 8.1m | $151.8m | $1.6b |
| |||||||||||||
TYL.NYSE | Tyler Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 2.073 | 0.112 | 879.9k | $61.7m | $451.7m |
| |||||||||||||
UA.NYSE | Under Armour Inc C | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.963 | 0.009 | 4.2m | $20.7m | $26.3m |
| |||||||||||||
UBS.NYSE | UBS Group AG | USA | Financial Services | Banks - Diversified | 2024-03-31 | 3.136 | 0.923 | 100.5m | $2.5b | $3b |
| |||||||||||||
UCBI.NASDAQ | United Community Banks Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.517 | 0.014 | 1.8m | $49.8m | $44.5m |
| |||||||||||||
UE.NYSE | Urban Edge Properties | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.877 | 0.006 | 1m | $10.2m | $18.7m |
| |||||||||||||
UFPT.NASDAQ | UFP Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.335 | 0.008 | 102.4k | $3.9m | $30m |
| |||||||||||||
UHS.NYSE | Universal Health Services Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 2.802 | 0.102 | 1.8m | $172.7m | $339.2m |
| |||||||||||||
ULTA.NASDAQ | Ulta Beauty Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.06 | 0.079 | 508.3k | $24.1m | $198.2m |
| |||||||||||||
UMBF.NASDAQ | UMB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.877 | 0.011 | 427.3k | $27.5m | $34.8m |
| |||||||||||||
UMPQ.NASDAQ | UMPQ.NASDAQ | - | - | - | - | 3.891 | 0.084 | 13.4m | - | - | ||||||||||||||
UNP.NYSE | Union Pacific Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.599 | 0.717 | 9.7m | $250.3m | $2.1b |
| |||||||||||||
UNVR.NYSE | UNVR.NYSE | - | - | - | - | 1.699 | 0.024 | 2.7m | - | - | ||||||||||||||
UPS.NYSE | United Parcel Service Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.574 | 0.312 | 4.9m | $98m | $676.4m |
| |||||||||||||
URBN.NASDAQ | Urban Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 4.765 | 0.042 | 4.4m | $100.5m | $188.5m |
| |||||||||||||
USFD.NYSE | US Foods Holding Corp | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 1.825 | 0.072 | 4.4m | $87.2m | $233.4m |
| |||||||||||||
V.NYSE | Visa Inc. Class A | USA | Financial Services | Credit Services | 2024-03-31 | 0.988 | 1.658 | 19.8m | $394.8m | $5.3b |
| |||||||||||||
VALE.NYSE | Vale SA ADR | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.217 | 0.034 | 9.2m | $87.6m | $108.1m |
| |||||||||||||
VC.NASDAQ | Visteon Corp | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.896 | 0.028 | 799.2k | $32.3m | $86.1m |
| |||||||||||||
VEEV.NYSE | Veeva Systems Inc Class A | USA | Healthcare | Health Information Services | 2024-04-30 | 1.532 | 0.171 | 2.4m | $73.6m | $454.2m |
| |||||||||||||
VFC.NYSE | VF Corporation | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.917 | 0.016 | 3.5m | $15.2m | $46.2m |
| |||||||||||||
VIPS.NYSE | Vipshop Holdings Limited | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.816 | 0.022 | 4.4m | $41.6m | $58.5m |
| |||||||||||||
VKTX.NASDAQ | Viking Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.66 | 0.004 | 663.1k | $5.6m | $33.9m |
| |||||||||||||
VLO.NYSE | Valero Energy Corporation | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.658 | 0.09 | 2.3m | $202.3m | $354.9m |
| |||||||||||||
VMC.NYSE | Vulcan Materials Company | USA | Basic Materials | Building Materials | 2024-03-31 | 5.503 | 0.593 | 7.2m | $410.9m | $1.7b |
| |||||||||||||
VNOM.NASDAQ | Viper Energy Ut | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.037 | 0.021 | 1.8m | $58.3m | $72.5m |
| |||||||||||||
VOYA.NYSE | Voya Financial Inc | USA | Financial Services | Financial Conglomerates | 2024-03-31 | 2.64 | 0.059 | 2.6m | $149.3m | $185.9m |
| |||||||||||||
VRNT.NASDAQ | Verint Systems Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 1.998 | 0.012 | 1.2m | $24.8m | $39m |
| |||||||||||||
VRSK.NASDAQ | Verisk Analytics Inc | USA | Industrials | Consulting Services | 2024-03-31 | 3.952 | 0.397 | 5.6m | $11.2m | $1.5b |
| |||||||||||||
VRT.NYSE | Vertiv Holdings Co | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.174 | 0.021 | 4.4m | $16.2m | $406.9m |
| |||||||||||||
VRTX.NASDAQ | Vertex Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 1.087 | 0.35 | 2.8m | $199.1m | $1.3b |
| |||||||||||||
WAB.NYSE | Westinghouse Air Brake Technologies Corp | USA | Industrials | Railroads | 2024-03-31 | 2.788 | 0.214 | 4.9m | $291.4m | $769.5m |
| |||||||||||||
WAT.NYSE | Waters Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 4.868 | 0.297 | 2.8m | $61m | $826.5m |
| |||||||||||||
WCN.NYSE | Waste Connections Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.871 | 0.107 | 2.2m | $67.5m | $397.6m |
| |||||||||||||
WEN.NASDAQ | The Wendy’s Co | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 2.823 | 0.033 | 5.7m | $8.2m | $94.1m |
| |||||||||||||
WETF.NASDAQ | WETF.NASDAQ | - | - | - | - | 5.969 | 0.015 | 8.7m | - | - | ||||||||||||||
WHD.NYSE | Cactus Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.618 | 0.015 | 1m | $14.4m | $53.5m |
| |||||||||||||
WING.NASDAQ | Wingstop Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.99 | 0.064 | 584.3k | -$8.6m | $244.6m |
| |||||||||||||
WLTW.NASDAQ | WLTW.NASDAQ | - | - | - | - | 4.623 | 0.354 | 5.4m | - | - | ||||||||||||||
WMG.NASDAQ | Warner Music Group | USA | Communication Services | Entertainment | 2024-03-31 | 0.26 | 0.013 | 1.3m | $1.5m | $40.9m |
| |||||||||||||
WNS.NYSE | WNS Holdings Ltd | USA | Technology | Information Technology Services | 2024-03-31 | 3.397 | 0.032 | 1.5m | $24.5m | $83.6m |
| |||||||||||||
WOOF.NASDAQ | Pet Acquisition LLC | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 1.215 | 0.005 | 3.2m | $14m | $11.3m |
| |||||||||||||
WPC.NYSE | W P Carey Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 1.212 | 0.045 | 2.6m | $104.5m | $145.9m |
| |||||||||||||
WPM.NYSE | Wheaton Precious Metals Corp | USA | Basic Materials | Gold | 2024-03-31 | 1.673 | 0.107 | 7.5m | $118.4m | $423.2m |
| |||||||||||||
WRK.NYSE | WestRock Co | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.199 | 0.046 | 3m | $120.3m | $159.4m |
| |||||||||||||
WST.NYSE | West Pharmaceutical Services Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.996 | 0.086 | 725.2k | $26.1m | $233.9m |
| |||||||||||||
WT.NYSE | WisdomTree Inc. | USA | Financial Services | Asset Management | 2024-03-31 | 3.256 | 0.014 | 4.9m | $16.6m | $48.7m |
| |||||||||||||
WTFC.NASDAQ | Wintrust Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.659 | 0.031 | 1m | $87.8m | $97.2m |
| |||||||||||||
WTW.NASDAQ | Willis Towers Watson PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 9.003 | 0.756 | 9.2m | $846.7m | $2.4b |
| |||||||||||||
WY.NYSE | Weyerhaeuser Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.71 | 0.058 | 5.1m | $71.3m | $142.2m |
| |||||||||||||
X.NYSE | United States Steel Corporation | USA | Basic Materials | Steel | 2024-03-31 | 0.873 | 0.016 | 1.9m | $86.3m | $75.3m |
| |||||||||||||
XEL.NASDAQ | Xcel Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 3.097 | 0.276 | 17.2m | $552m | $906.5m |
| |||||||||||||
XPO.NYSE | XPO Logistics Inc | USA | Industrials | Trucking | 2024-03-31 | 1.728 | 0.073 | 2m | $22.3m | $214.2m |
| |||||||||||||
XPRO.NYSE | Expro Group Holdings NV | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.374 | 0.01 | 1.6m | $17.7m | $36.2m |
| |||||||||||||
XRAY.NASDAQ | Dentsply Sirona Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.205 | 0.034 | 2.5m | $40m | $62.8m |
| |||||||||||||
YUMC.NYSE | Yum China Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 3.05 | 0.141 | 11.8m | $193.6m | $367.8m |
| |||||||||||||
ZBH.NYSE | Zimmer Biomet Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.113 | 0.104 | 2.3m | $142.7m | $252.2m |
| |||||||||||||
ZBRA.NASDAQ | Zebra Technologies Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 1.238 | 0.056 | 636.5k | $38.9m | $197.6m |
| |||||||||||||
ZETA.NYSE | Zeta Global Holdings Corp | USA | Technology | Software - Application | 2024-03-31 | 1.98 | 0.014 | 4.3m | $4.3m | $75.3m |
| |||||||||||||
ZION.NASDAQ | Zions Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.394 | 0.025 | 2m | $81.5m | $87.7m |
| |||||||||||||
ZTS.NYSE | Zoetis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.81 | 0.227 | 3.7m | $40.9m | $650.9m |
| |||||||||||||
ZUMZ.NASDAQ | Zumiez Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 7.338 | 0.007 | 1.4m | $24.7m | $29.1m |
| |||||||||||||
ZYXI.NASDAQ | Zynex Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.285 | 0 | 109.8k | $110.7k | $979.6k |
|
Trades
Buys
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ARES.NYSE | 3.1m | - | 407.5m | 113-139 | $138.26 | 22.5% |
EBC.NASDAQ | 1.3m | - | 17.8m | 13-15 | $13.69 | 8.7% |
QGEN.NYSE | 23.2m | - | 1b | 42-46 | $41.10 | -2.3% |
SDGR.NASDAQ | 800.5k | - | 22.3m | 25-36 | $20.71 | -15.6% |
UFPT.NASDAQ | 102.4k | - | 19.4m | 152-257 | $293.48 | 92.5% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ALLE.NYSE | 954.7k | - | 101.9m | 96-128 | $114.95 | 19.8% |
CHWY.NYSE | 1.7m | - | 35.2m | 17-25 | $24.98 | 51.1% |
VKTX.NASDAQ | 663.1k | - | 8.6m | 8-20 | $51.27 | 519.2% |
WING.NASDAQ | 404.9k | - | 87.4m | 171-262 | $418.72 | 145.1% |
ZETA.NYSE | 2.1m | - | 17.7m | 7-9 | $17.40 | 135.9% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
BANC.NYSE | 514.2k | - | 6.5m | 11-16 | $12.75 | 11.9% |
BIO.NYSE | 323.7k | - | 124.8m | 349-432 | $276.94 | -20.7% |
FRT.NYSE | 886.4k | - | 87.3m | 90-105 | $100.80 | 12.1% |
IHG.NYSE | 34.9k | - | 2.6m | 67-79 | $103.84 | 54.8% |
MASI.NASDAQ | 1.5m | - | 177.2m | 83-167 | $114.76 | 38.2% |
PD.NYSE | 1.4m | - | 34.1m | 22-26 | $21.79 | 0.7% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
CAR.NASDAQ | 221.1k | - | 40.5m | 158-234 | $105.15 | -33.3% |
CP.NYSE | 26.1m | - | 2b | 75-83 | $80.22 | 6.8% |
FTI.NYSE | 9.6m | - | 135.4m | 13-17 | $25.99 | 105.6% |
GDS.NASDAQ | 923.2k | - | 12.4m | 10-21 | $10.83 | 13.2% |
NVMI.NASDAQ | 207.2k | - | 21.2m | 88-120 | $238.53 | 171.5% |
SPOT.NYSE | 3.1m | - | 458.9m | 129-162 | $316.85 | 146.3% |
SUM.NYSE | 2.3m | - | 73.8m | 25-38 | $35.92 | 41.3% |
SWX.NYSE | 879k | - | 52m | 54-65 | $70.41 | 30.9% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
PR.NYSE | 3.5m | - | 36.6m | 8-12 | $16.05 | 90.4% |
SHC.NASDAQ | 1m | - | 16.8m | 8-19 | $11.75 | 46.5% |
TNET.NYSE | 785.9k | - | 61.5m | 68-91 | $98.40 | 44.5% |
UA.NYSE | 3m | - | 28m | 7-11 | $6.28 | -10.5% |
USFD.NYSE | 2.8m | - | 105.3m | 34-41 | $52.03 | 54.5% |
VFC.NYSE | 2.9m | - | 77.7m | 20-32 | $12.95 | -35.3% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
ABCM.NASDAQ | 2.9m | - | 45.8m | 14-18 | - | - |
GOOS.NYSE | 2.2m | - | 39.5m | 15-20 | $12.50 | -13.9% |
HAYW.NYSE | 1.7m | - | 16.1m | 8-11 | $12.07 | 51.4% |
LEGN.NASDAQ | 1m | - | 49.6m | 37-56 | $46.30 | 24.1% |
TWO.NYSE | 1.9m | - | 22.9m | 3-17 | $12.60 | 315.8% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
CIAN.NYSE | 67.8k | - | 230.8k | 3-3 | - | - |
CWK.NYSE | 1.2m | - | 19.5m | 11-17 | $10.41 | -4.8% |
FPI.NYSE | 1.1m | - | 16.9m | 12-15 | $11.19 | -8.1% |
STX.NASDAQ | 1.1m | - | 79.6m | 53-84 | $102.04 | 92.4% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
AFYA.NASDAQ | 679.3k | - | 8.4m | 10-16 | $16.98 | 78.2% |
CLR.NYSE | 631.2k | - | 39.9m | 54-75 | - | - |
ESAB.NYSE | 735.5k | - | 35.5m | 42-58 | $91.98 | 118.5% |
FLEX.NASDAQ | 5.7m | - | 94.3m | 14-19 | $29.50 | 110.0% |
HSIC.NASDAQ | 2m | - | 174.1m | 72-93 | $64.96 | -9.8% |
KWR.NYSE | 152.4k | - | 23.6m | 132-190 | $166.74 | 26.2% |
MNRO.NASDAQ | 620.8k | - | 27.7m | 37-50 | $22.57 | -39.8% |
Sells
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
ICLK.NASDAQ | -710.1k | -100.0 | -594.5k | 1-1 | - | - |
JOBS.NASDAQ | -43.6k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
HEC.NASDAQ | -2.9m | -100.0 | -0.00 | 0-0 | - | - |
Adds
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 1m | 7.6 | 138.2m | 127-152 | $126.37 | -0.3% |
ABEV.NYSE | 7.1m | 20.2 | 18.6m | 2-3 | $2.07 | -15.2% |
ACVA.NASDAQ | 3.5m | 207.9 | 55.5m | 13-20 | $18.04 | 40.5% |
AEM.NYSE | 46.1k | 0.4 | 2.3m | 44-60 | $69.80 | 57.3% |
AES.NYSE | 5.9k | 0.1 | 99.7k | 15-20 | $17.71 | 20.6% |
AFYA.NASDAQ | 756.00 | 0.2 | 15.5k | 18-22 | $16.98 | -7.3% |
AGCO.NYSE | 207k | 17.4 | 24.1m | 106-130 | $94.31 | -10.8% |
ALLE.NYSE | 596.6k | 62.5 | 76.3m | 117-137 | $114.95 | -1.9% |
AMH.NYSE | 429.5k | 12.3 | 15.3m | 34-38 | $37.45 | 11.0% |
APH.NYSE | 526k | 4.0 | 55.1m | 94-120 | $68.01 | -27.6% |
APTV.NYSE | 1.5m | 16.5 | 127m | 75-92 | $70.18 | -6.4% |
ASML.NASDAQ | 25.7k | 2.2 | 22.8m | 696-1,056 | $1,074.48 | 54.4% |
ASND.NASDAQ | 98.6k | 6.5 | 14m | 119-161 | $135.81 | 14.1% |
ATO.NYSE | 46.1k | 3.1 | 5.2m | 110-119 | $114.62 | 3.8% |
ATUS.NYSE | 257.2k | 4.8 | 647.6k | 2-3 | $2.02 | 13.5% |
BA.NYSE | 7m | 1,427.0 | 1.4b | 178-259 | $184.83 | 4.1% |
BANC.NYSE | 299k | 13.1 | 4.1m | 12-16 | $12.75 | 5.6% |
BBD.NYSE | 709.3k | 2.2 | 2.1m | 3-4 | $2.30 | -13.2% |
BDX.NYSE | 785.1k | 19.5 | 187.9m | 232-250 | $227.76 | -1.9% |
BERY.NYSE | 17k | 0.5 | 1m | 54-68 | $58.01 | 7.3% |
BFAM.NYSE | 90.7k | 3.5 | 9.5m | 92-119 | $111.46 | 21.7% |
BIO.NYSE | 24.9k | 7.7 | 8.2m | 303-364 | $276.94 | -8.5% |
BJ.NYSE | 741.3k | 96.9 | 51.6m | 64-79 | $87.97 | 37.3% |
BRKR.NASDAQ | 8.7k | 0.1 | 707.7k | 69-95 | $61.65 | -10.2% |
BRX.NYSE | 636.6k | 4.2 | 14.4m | 22-24 | $22.60 | 3.9% |
CABO.NYSE | 7k | 2.6 | 3.4m | 406-575 | $346.82 | -14.5% |
CAR.NASDAQ | 174.2k | 53.2 | 24m | 100-182 | $105.15 | 5.6% |
CCEP.NASDAQ | 208.6k | 8.2 | 14.3m | 64-73 | $73.83 | 14.9% |
CHE.NYSE | 30.6k | 15.1 | 18.6m | 564-655 | $538.02 | -4.6% |
CHWY.NYSE | 606.7k | 34.0 | 10.8m | 15-24 | $24.98 | 65.6% |
CL.NYSE | 147.1k | 2.4 | 12.4m | 79-90 | $97.05 | 22.2% |
CP.NYSE | 199.9k | 1.1 | 16.7m | 75-92 | $80.22 | 6.5% |
CRSR.NASDAQ | 631.4k | 45.2 | 8.2m | 12-14 | $10.07 | -15.0% |
CUBE.NYSE | 331.9k | 11.8 | 14.7m | 42-48 | $44.57 | 5.8% |
CWK.NYSE | 628.9k | 22.6 | 6.3m | 9-12 | $10.41 | 10.0% |
D.NYSE | 2m | 7.4 | 93.9m | 44-49 | $49.11 | 12.8% |
DDOG.NASDAQ | 879.6k | 32.2 | 110.5m | 111-139 | $134.56 | 21.6% |
DEI.NYSE | 4.8m | 154.0 | 65.7m | 12-15 | $13.22 | 7.0% |
DEO.NYSE | 15.9k | 1.5 | 2.3m | 136-155 | $129.64 | -5.0% |
DKNG.NASDAQ | 910.3k | 20.6 | 37m | 32-50 | $37.07 | 15.9% |
DNB.NYSE | 4.5m | 10.7 | 49.6m | 9-13 | $9.14 | -1.1% |
DV.NYSE | 258k | 14.0 | 9.6m | 29-43 | $20.07 | -31.3% |
E.NYSE | 6.7k | 3.8 | 212.7k | 30-34 | $31.26 | 2.9% |
EHC.NYSE | 234.7k | 12.2 | 17.1m | 66-84 | $85.25 | 29.2% |
ELS.NYSE | 321.3k | 11.7 | 21.5m | 63-71 | $64.00 | 1.0% |
EMN.NYSE | 68.3k | 2.7 | 6m | 81-101 | $94.50 | 17.1% |
ESS.NYSE | 52.3k | 4.9 | 12.4m | 223-252 | $272.24 | 22.0% |
EWCZ.NASDAQ | 891.1k | 40.4 | 12.7m | 12-16 | $10.06 | -16.4% |
EXR.NYSE | 172.4k | 5.4 | 25.1m | 132-165 | $154.36 | 16.7% |
FDS.NYSE | 75.4k | 20.5 | 35.1m | 436-489 | $423.41 | -2.9% |
FHB.NASDAQ | 225k | 13.1 | 4.8m | 20-23 | $20.55 | 0.9% |
FIBK.NASDAQ | 104.5k | 5.5 | 2.8m | 24-31 | $27.11 | 10.7% |
FIS.NYSE | 1.9m | 35.9 | 127m | 58-75 | $75.42 | 29.5% |
FIVN.NASDAQ | 231.2k | 28.2 | 16m | 56-81 | $42.88 | -24.1% |
FLEX.NASDAQ | 293.7k | 4.3 | 7.7m | 22-31 | $29.50 | 35.1% |
FNV.NYSE | 1.2m | 11.0 | 133.6m | 104-120 | $123.75 | 19.4% |
FORM.NASDAQ | 245.1k | 25.3 | 10.2m | 37-47 | $61.99 | 66.6% |
FPI.NYSE | 503.5k | 18.3 | 5.6m | 11-13 | $11.19 | 4.8% |
FRT.NYSE | 547.9k | 40.4 | 55.4m | 97-105 | $100.80 | 3.8% |
GDS.NASDAQ | 23.3k | 1.4 | 158.4k | 5-9 | $10.83 | 116.2% |
GFI.NYSE | 2.2m | 67.0 | 31.4m | 12-16 | $15.87 | 30.2% |
GIB.NYSE | 117.9k | 3.9 | 13.1m | 102-119 | $101.41 | -0.2% |
GIL.NYSE | 10.1k | 0.6 | 345.8k | 31-39 | $38.31 | 24.9% |
GWRE.NYSE | 1.2m | 130.9 | 144.5m | 103-122 | $139.35 | 35.7% |
HDB.NYSE | 1m | 33.1 | 60.7m | 52-67 | $61.89 | 18.7% |
HUBB.NYSE | 19.8k | 1.6 | 7.1m | 315-420 | $372.75 | 18.2% |
HXL.NYSE | 251.00 | 0.0 | 18k | 65-77 | $64.82 | 0.1% |
IT.NYSE | 122.6k | 3.9 | 56.4m | 425-487 | $452.01 | 6.5% |
J.NYSE | 66k | 4.0 | 9.3m | 126-155 | $136.74 | 8.6% |
JBHT.NASDAQ | 457.4k | 46.5 | 92.2m | 187-220 | - | - |
JLL.NYSE | 64.8k | 8.1 | 11.7m | 167-197 | $202.15 | 21.0% |
JNJ.NYSE | 45.6k | 0.3 | 7.2m | 155-164 | $146.48 | -5.4% |
KKR.NYSE | 5.4m | 53.8 | 504.3m | 79-103 | $106.08 | 34.4% |
KNX.NYSE | 55k | 1.9 | 3.1m | 51-61 | $49.43 | -4.0% |
LEA.NYSE | 366k | 33.0 | 50m | 128-147 | $113.35 | -11.4% |
LNT.NASDAQ | 1.2m | 26.3 | 62m | 47-52 | $51.59 | 10.2% |
LOPE.NASDAQ | 18.1k | 4.2 | 2.3m | 118-137 | $143.31 | 21.0% |
LYEL.NASDAQ | 186.1k | 13.7 | 398.5k | 2-3 | $1.45 | -14.2% |
MAA.NYSE | 788.5k | 54.3 | 102.4m | 122-137 | $138.80 | 14.2% |
MAS.NYSE | 578.9k | 6.4 | 41.7m | 64-79 | $64.70 | 1.7% |
MASI.NASDAQ | 114.4k | 7.1 | 14.7m | 108-154 | $114.76 | 6.7% |
MDLZ.NASDAQ | 8.4m | 247.3 | 620.1m | 70-77 | $66.98 | -3.9% |
MORN.NASDAQ | 18.9k | 1.8 | 5.4m | 270-316 | $300.95 | 11.7% |
MTDR.NYSE | 309.3k | 22.7 | 18.4m | 52-69 | $58.20 | 12.1% |
NICE.NASDAQ | 441.2k | 88.7 | 100.1m | 191-271 | $171.19 | -10.5% |
NNN.NYSE | 235.2k | 9.5 | 9.7m | 39-44 | $42.34 | 8.9% |
NOMD.NYSE | 9.1k | 0.2 | 169.2k | 17-20 | $16.80 | 0.2% |
NSP.NYSE | 304.7k | 76.5 | 32.4m | 91-119 | $89.06 | -1.9% |
NTES.NASDAQ | 202.6k | 14.6 | 20.7m | 86-115 | $91.96 | 7.2% |
NTRA.NASDAQ | 1.8m | 409.9 | 135.9m | 59-96 | $112.74 | 92.6% |
NTRS.NASDAQ | 29.2k | 0.4 | 2.3m | 77-89 | $83.13 | 8.4% |
NVMI.NASDAQ | 272.2k | 158.2 | 42.9m | 129-191 | $238.53 | 85.3% |
NVT.NYSE | 391.1k | 10.2 | 25.1m | 55-76 | $75.88 | 37.5% |
NWG.NYSE | 28.4k | 3.9 | 169k | 5-7 | $8.52 | 65.1% |
NWL.NASDAQ | 260.7k | 1.9 | 2m | 7-9 | $6.06 | -10.0% |
ONTO.NYSE | 262.4k | 64.9 | 44.3m | 134-200 | $228.39 | 70.3% |
PB.NYSE | 68.9k | 3.0 | 4.3m | 60-69 | $59.38 | -1.2% |
PBR.NYSE | 250k | 3.4 | 4m | 14-18 | $14.73 | 3.7% |
PCG.NYSE | 2.3m | 2.8 | 40.1m | 16-18 | $17.23 | 8.1% |
PD.NYSE | 192.6k | 8.9 | 4.5m | 20-27 | $21.79 | 7.1% |
PEP.NASDAQ | 1m | 12.2 | 172.7m | 162-176 | $164.39 | 1.6% |
PFE.NYSE | 1m | 1.5 | 29m | 26-30 | $28.05 | 9.5% |
PLD.NYSE | 129.4k | 0.8 | 16.9m | 125-136 | $114.46 | -8.2% |
PPBI.NASDAQ | 18.9k | 0.8 | 475.8k | 22-30 | $21.98 | 0.3% |
PR.NYSE | 1.9m | 15.0 | 29m | 13-18 | $16.05 | 27.5% |
PVH.NYSE | 117.8k | 6.2 | 15m | 115-141 | $103.76 | -10.1% |
QDEL.NASDAQ | 28.9k | 3.9 | 1.6m | 42-76 | $31.26 | -25.1% |
RJF.NYSE | 32.6k | 1.5 | 3.8m | 107-129 | $119.51 | 12.0% |
ROST.NASDAQ | 59.6k | 1.3 | 8.5m | 134-151 | $145.55 | 8.4% |
RPD.NASDAQ | 147.9k | 12.0 | 8.1m | 48-62 | $41.95 | -11.9% |
RRR.NASDAQ | 1k | 0.0 | 56.3k | 49-61 | $54.27 | 10.6% |
RTX.NYSE | 322.1k | 2.1 | 29m | 84-98 | $100.37 | 19.5% |
SABR.NASDAQ | 1m | 18.2 | 3.3m | 2-5 | $2.77 | 53.0% |
SBAC.NASDAQ | 20k | 1.0 | 4.4m | 197-256 | $190.83 | -3.1% |
SEAT.NASDAQ | 108.5k | 2.6 | 636.8k | 5-7 | $5.34 | 4.5% |
SIMO.NASDAQ | 1.4k | 0.3 | 98.7k | 59-81 | $82.68 | 40.3% |
SKX.NYSE | 266.2k | 6.1 | 16.2m | 57-65 | $66.24 | 17.1% |
SLGN.NYSE | 133.7k | 16.3 | 5.9m | 42-49 | $41.32 | -2.3% |
SO.NYSE | 896.6k | 3.5 | 61.8m | 66-73 | $78.04 | 18.6% |
SU.NYSE | 296.8k | 1.3 | 10m | 31-37 | $37.78 | 21.8% |
SUI.NYSE | 324k | 12.9 | 42m | 122-137 | $118.95 | -2.6% |
SUM.NYSE | 111.3k | 1.7 | 4.4m | 34-45 | $35.92 | 4.5% |
TASK.NASDAQ | 134.2k | 47.6 | 1.6m | 11-15 | $13.80 | 22.6% |
TD.NYSE | 249k | 2.2 | 15m | 57-65 | $55.23 | -3.6% |
TECH.NASDAQ | 1.7m | 218.9 | 122.8m | 65-79 | $71.44 | 10.0% |
TEL.NYSE | 203.1k | 4.4 | 28.4m | 129-147 | $149.43 | 16.3% |
TGT.NYSE | 68.7k | 0.7 | 10.4m | 136-177 | $145.65 | 7.4% |
THG.NYSE | 56.5k | 4.7 | 7.3m | 121-138 | $123.93 | 2.7% |
TMO.NYSE | 126.8k | 3.0 | 71.1m | 527-604 | $540.10 | 2.4% |
TNET.NYSE | 216.3k | 24.1 | 26.2m | 110-134 | $98.40 | -10.2% |
TPG.NASDAQ | 3.3m | 114.6 | 145.1m | 38-47 | $40.64 | 6.4% |
TRGP.NYSE | 5.3k | 0.2 | 500.2k | 81-113 | $132.49 | 63.5% |
TRU.NYSE | 5.3m | 75.9 | 390.7m | 63-82 | $76.25 | 21.0% |
TSM.NYSE | 699.6k | 2.5 | 86.8m | 99-158 | $183.99 | 86.2% |
TYL.NYSE | 7k | 0.8 | 2.9m | 399-455 | $513.42 | 28.8% |
UCBI.NASDAQ | 29.1k | 1.6 | 788k | 25-30 | $24.68 | 0.4% |
ULTA.NASDAQ | 131.7k | 35.0 | 68m | 465-575 | $390.00 | -16.1% |
USFD.NYSE | 428.1k | 10.5 | 21m | 45-55 | $52.03 | 16.1% |
VALE.NYSE | 5.3m | 136.1 | 72.1m | 12-16 | $11.66 | -1.9% |
VC.NASDAQ | 204.7k | 34.4 | 23.8m | 111-128 | $107.78 | -2.6% |
VEEV.NYSE | 308k | 14.2 | 66.4m | 183-237 | $183.46 | 0.4% |
VFC.NYSE | 36.1k | 1.0 | 582.2k | 14-19 | $12.95 | -6.9% |
VNOM.NASDAQ | 404.8k | 27.8 | 13.6m | 30-39 | $38.99 | 29.1% |
VRNT.NASDAQ | 142.2k | 12.9 | 4.2m | 25-36 | $31.32 | 24.4% |
WING.NASDAQ | 179.4k | 44.3 | 55.8m | 242-375 | $418.72 | 73.2% |
WPC.NYSE | 28.5k | 1.1 | 1.7m | 54-67 | $55.04 | 1.2% |
WST.NYSE | 62k | 9.4 | 22.9m | 326-414 | $322.56 | -1.0% |
ZETA.NYSE | 2.2m | 104.7 | 22m | 8-12 | $17.40 | 121.9% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 2.1m | 19.6 | 258.1m | 97-141 | $126.37 | 30.5% |
ABEV.NYSE | 143.3k | 0.4 | 387.2k | 2-3 | $2.07 | -14.5% |
ACVA.NASDAQ | 1.3k | 0.1 | 20.4k | 13-16 | $18.04 | 39.6% |
ADI.NASDAQ | 1.1m | 8.6 | 213.7m | 155-203 | $230.89 | 49.0% |
ADPT.NASDAQ | 632k | 32.1 | 2.8m | 3-5 | $3.54 | 35.9% |
AGCO.NYSE | 1.1m | 3,115.0 | 135.1m | 110-125 | $94.31 | -14.3% |
AGTI.NYSE | 5.5k | 0.4 | 37.7k | 5-9 | $10.05 | 98.2% |
ALGM.NASDAQ | 17.9k | 1.7 | 513.1k | 25-32 | $30.74 | 24.7% |
ANNX.NASDAQ | 769.00 | 0.1 | 1.9k | 2-5 | $4.49 | 186.0% |
APH.NYSE | 67k | 0.5 | 5.9m | 79-100 | $68.01 | -13.6% |
APTV.NYSE | 1.4m | 17.3 | 120.9m | 71-99 | $70.18 | -1.2% |
ARGX.NASDAQ | 10k | 1.7 | 4.6m | 328-509 | $435.84 | 33.0% |
ARMK.NYSE | 1m | 27.7 | 29.2m | 24-29 | $32.44 | 35.4% |
ASH.NYSE | 164.4k | 7.3 | 13m | 71-90 | $92.62 | 30.8% |
ASML.NASDAQ | 24.3k | 2.1 | 16m | 568-766 | $1,074.48 | 89.3% |
ASND.NASDAQ | 254.7k | 20.1 | 25.3m | 85-129 | $135.81 | 59.2% |
ATO.NYSE | 242.7k | 19.6 | 27.1m | 101-118 | $114.62 | 13.5% |
AVNT.NYSE | 29.5k | 2.1 | 1m | 28-43 | $42.01 | 51.5% |
AZEK.NYSE | 516.5k | 7.3 | 16.1m | 25-39 | $40.88 | 63.3% |
BANC.NYSE | 1.7m | 345.6 | 21.9m | 10-14 | $12.75 | 28.0% |
BAP.NYSE | 99.6k | 3.3 | 12.9m | 116-155 | $163.21 | 40.2% |
BBD.NYSE | 10.8m | 51.1 | 34.1m | 3-4 | $2.30 | -14.7% |
BCAB.NASDAQ | 489.00 | 0.1 | 847.68 | 1-3 | $1.32 | 6.5% |
BERY.NYSE | 81.4k | 2.5 | 5m | 54-70 | $58.01 | 7.6% |
BKH.NYSE | 3.9k | 0.4 | 202.5k | 46-57 | $53.72 | 15.7% |
BMBL.NASDAQ | 6.8k | 0.6 | 97.7k | 12-16 | $9.34 | -24.0% |
BNL.NYSE | 55.8k | 1.1 | 861.2k | 14-18 | $15.81 | 15.6% |
BOH.NYSE | 2.4k | 0.5 | 143.1k | 46-75 | $56.30 | 23.6% |
BRKR.NASDAQ | 239.3k | 3.1 | 15.3m | 54-75 | $61.65 | 14.6% |
BRX.NYSE | 2m | 16.0 | 44.5m | 19-24 | $22.60 | 16.1% |
CABO.NYSE | 27.6k | 11.5 | 15.7m | 506-672 | $346.82 | -31.5% |
CAR.NASDAQ | 105.8k | 47.8 | 19.2m | 158-205 | $105.15 | -33.3% |
CC.NYSE | 1.6m | 50.7 | 43.4m | 23-33 | $22.11 | -3.4% |
CCEP.NASDAQ | 3.5k | 0.1 | 215.4k | 56-67 | $73.83 | 31.2% |
CCK.NYSE | 186.3k | 7.9 | 15.8m | 77-94 | $71.52 | -6.6% |
CERT.NASDAQ | 475k | 22.5 | 6.9m | 12-19 | $14.22 | 20.4% |
CHE.NYSE | 111.3k | 121.5 | 62.3m | 497-597 | $538.02 | 8.2% |
CHK.NASDAQ | 213.2k | 5.2 | 17.5m | 73-91 | $82.31 | 13.0% |
CMS.NYSE | 883.1k | 34.3 | 49.3m | 50-60 | $58.93 | 18.2% |
COLL.NASDAQ | 599.00 | 0.1 | 15k | 21-31 | $32.18 | 53.6% |
COP.NYSE | 108.9k | 0.4 | 12.7m | 110-127 | $112.55 | 2.6% |
CPRT.NASDAQ | 370.1k | 4.7 | 17.4m | 42-52 | $54.22 | 27.8% |
CRSR.NASDAQ | 678k | 94.4 | 9m | 11-15 | $10.07 | -12.1% |
CTVA.NYSE | 2.1m | 19.3 | 102.1m | 43-52 | $52.44 | 21.3% |
CUBE.NYSE | 965k | 52.4 | 37.9m | 33-47 | $44.57 | 34.3% |
CWK.NYSE | 15.6k | 0.6 | 130.1k | 6-11 | $10.41 | 66.8% |
CYRX.NASDAQ | 636.3k | 46.9 | 8.3m | 9-17 | $6.48 | -28.0% |
DAVA.NYSE | 3k | 0.6 | 187k | 48-80 | $29.46 | -38.4% |
DDOG.NASDAQ | 651.2k | 31.3 | 67m | 78-125 | $134.56 | 72.9% |
DEI.NYSE | 349k | 12.6 | 4.4m | 11-16 | $13.22 | 22.9% |
DH.NASDAQ | 1.4m | 76.0 | 11.7m | 6-10 | $5.34 | -3.4% |
DNB.NYSE | 6.8m | 19.4 | 70.2m | 9-12 | $9.14 | 5.3% |
DTE.NYSE | 40.2k | 2.4 | 4.1m | 90-115 | $109.77 | 21.8% |
DV.NYSE | 1.5k | 0.1 | 48.6k | 26-38 | $20.07 | -23.5% |
E.NYSE | 34.9k | 25.1 | 1.1m | 30-34 | $31.26 | 3.9% |
EHC.NYSE | 120.5k | 6.7 | 7.8m | 58-68 | $85.25 | 48.1% |
EIX.NYSE | 202.5k | 4.0 | 13.3m | 59-72 | $72.40 | 23.1% |
EL.NYSE | 496.3k | 13.6 | 65.8m | 102-151 | $106.35 | 4.0% |
ELS.NYSE | 410k | 17.6 | 27.9m | 60-74 | $64.00 | 5.8% |
EMN.NYSE | 168k | 7.0 | 13.3m | 69-91 | $94.50 | 37.2% |
EWBC.NASDAQ | 751.9k | 30.5 | 45.2m | 50-75 | $70.41 | 42.0% |
EWCZ.NASDAQ | 1.8k | 0.1 | 27k | 12-17 | $10.06 | -16.0% |
EXR.NYSE | 186.9k | 6.2 | 23.7m | 101-162 | $154.36 | 52.5% |
FDS.NYSE | 20.7k | 6.0 | 9.3m | 419-479 | $423.41 | 1.0% |
FHB.NASDAQ | 9.4k | 0.6 | 184.2k | 17-23 | $20.55 | 19.6% |
FIBK.NASDAQ | 6.4k | 0.3 | 167.3k | 21-33 | $27.11 | 30.3% |
FNV.NYSE | 566.5k | 5.4 | 68.9m | 102-143 | $123.75 | 21.0% |
FPI.NYSE | 419.8k | 18.0 | 4.8m | 10-13 | $11.19 | 12.4% |
FRT.NYSE | 469.4k | 53.0 | 44.2m | 86-108 | $100.80 | 17.8% |
GCMG.NASDAQ | 1.2k | 0.0 | 10.1k | 8-9 | $9.68 | 28.7% |
GDS.NASDAQ | 66.4k | 4.1 | 671.5k | 8-12 | $10.83 | 38.7% |
GENI.NYSE | 919.9k | 20.8 | 4.9m | 5-7 | $5.41 | 17.1% |
GFI.NYSE | 70.6k | 2.1 | 977.1k | 10-17 | $15.87 | 53.9% |
GFL.NYSE | 478.4k | 3.8 | 14.5m | 27-35 | $39.32 | 46.3% |
GIL.NYSE | 114.3k | 7.4 | 3.7m | 27-38 | $38.31 | 40.7% |
GOOS.NYSE | 201.3k | 6.0 | 2.3m | 10-15 | $12.50 | 27.6% |
GPK.NYSE | 1.1m | 14.5 | 25.4m | 20-25 | $25.27 | 25.9% |
GS.NYSE | 27.5k | 0.5 | 9.1m | 289-388 | $464.75 | 60.6% |
H.NYSE | 430.00 | 0.0 | 48.7k | 97-134 | $148.87 | 53.8% |
HAYW.NYSE | 226.4k | 7.9 | 2.7m | 10-14 | $12.07 | 23.2% |
HP.NYSE | 12.5k | 1.0 | 485.8k | 35-45 | $35.35 | 1.8% |
HRMY.NASDAQ | 434.00 | 0.1 | 12.1k | 19-35 | $31.78 | 70.8% |
HUBB.NYSE | 248.4k | 24.4 | 74.7m | 248-330 | $372.75 | 50.1% |
HXL.NYSE | 864.4k | 143.6 | 58.4m | 59-75 | $64.82 | 10.2% |
J.NYSE | 951.3k | 134.6 | 125.2m | 121-141 | $136.74 | 13.3% |
JACK.NASDAQ | 1.9k | 0.6 | 139.3k | 60-86 | $49.37 | -18.3% |
JBHT.NASDAQ | 971.1k | 7,720.2 | 179.8m | 165-208 | - | - |
KKR.NYSE | 365.4k | 3.7 | 24.7m | 54-86 | $106.08 | 97.5% |
KLAC.NASDAQ | 6.1k | 0.2 | 3.2m | 448-597 | $855.21 | 90.8% |
KNX.NYSE | 89k | 3.2 | 4.6m | 46-59 | $49.43 | 8.1% |
LEGN.NASDAQ | 117.7k | 6.3 | 7.4m | 57-71 | $46.30 | -18.1% |
LHX.NYSE | 77.6k | 5.6 | 14.5m | 160-212 | $224.07 | 39.8% |
LKQ.NASDAQ | 626k | 5.9 | 29.2m | 41-52 | $41.45 | -0.1% |
LNT.NASDAQ | 1.9m | 68.3 | 97.1m | 45-54 | $51.59 | 14.3% |
LVS.NYSE | 7.7k | 0.2 | 364k | 44-50 | $42.09 | -3.8% |
LXP.NYSE | 22.9k | 0.6 | 200.5k | 8-10 | $9.29 | 19.9% |
MAA.NYSE | 949.1k | 188.9 | 120.6m | 116-140 | $138.80 | 20.1% |
MASI.NASDAQ | 93.8k | 6.2 | 8.7m | 75-123 | $114.76 | 52.6% |
MKC.NYSE | 1.5m | 41.7 | 103.2m | 59-75 | $70.88 | 19.9% |
MNRO.NASDAQ | 3.1k | 0.4 | 88.8k | 23-34 | $22.57 | -0.7% |
MORN.NASDAQ | 67.9k | 6.7 | 17.7m | 219-289 | $300.95 | 37.1% |
MPWR.NASDAQ | 3.1k | 0.3 | 1.6m | 392-647 | $841.65 | 114.7% |
MRVL.NASDAQ | 892.2k | 12.7 | 48.1m | 46-62 | $72.08 | 56.5% |
MS.NYSE | 575.1k | 2.9 | 46m | 69-94 | $99.59 | 43.5% |
MTB.NYSE | 4.4k | 0.3 | 555.2k | 109-148 | $146.49 | 35.0% |
MTDR.NYSE | 87.4k | 6.9 | 5.1m | 52-68 | $58.20 | 12.5% |
MXCT.NASDAQ | 584.3k | 29.9 | 2.2m | 2-5 | $3.68 | 50.2% |
NAPA.NYSE | 332.2k | 9.7 | 3.3m | 9-11 | $6.91 | -22.6% |
NJR.NYSE | 3.7k | 0.4 | 158.1k | 39-46 | $42.26 | 8.6% |
NOMD.NYSE | 60.6k | 1.5 | 939.8k | 14-17 | $16.80 | 23.9% |
NOW.NYSE | 81k | 3.7 | 51m | 527-721 | $806.47 | 53.0% |
NSA.NYSE | 7k | 0.6 | 237.8k | 28-42 | $40.74 | 46.2% |
NSP.NYSE | 116.2k | 41.2 | 12.5m | 95-119 | $89.06 | -6.3% |
NTRS.NASDAQ | 1.5m | 31.2 | 114.9m | 62-87 | $83.13 | 33.1% |
NWE.NASDAQ | 208.3k | 27.4 | 10.3m | 46-54 | $48.99 | 6.6% |
NWG.NYSE | 80.8k | 12.5 | 429.5k | 4-6 | $8.52 | 98.4% |
NWL.NASDAQ | 660.3k | 5.0 | 5m | 6-9 | $6.06 | -6.7% |
OGN.NYSE | 930.7k | 10.0 | 12.6m | 11-18 | $20.11 | 85.6% |
OGS.NYSE | 3.1k | 0.5 | 197.8k | 56-71 | $62.60 | 12.8% |
OM.NASDAQ | 589.00 | 0.1 | 3.1k | 3-11 | $3.83 | 32.1% |
OPTN.NASDAQ | 2.8k | 0.1 | 3.4k | 1-2 | $1.05 | 9.4% |
PCG.NYSE | 993.9k | 1.2 | 16.7m | 15-18 | $17.23 | 17.1% |
PD.NYSE | 728.1k | 50.8 | 15.7m | 19-24 | $21.79 | 13.6% |
PFE.NYSE | 8.2m | 13.8 | 250.8m | 26-34 | $28.05 | 8.9% |
PGR.NYSE | 520.7k | 3.6 | 81.5m | 138-166 | $210.18 | 52.8% |
POR.NYSE | 161.4k | 6.2 | 6.6m | 38-45 | $42.47 | 11.7% |
PPBI.NASDAQ | 207.9k | 9.1 | 4.8m | 18-30 | $21.98 | 23.1% |
PPL.NYSE | 18.8k | 0.3 | 477.3k | 22-28 | $27.41 | 23.5% |
PR.NYSE | 6.4m | 96.6 | 88.4m | 12-15 | $16.05 | 30.1% |
PRLD.NASDAQ | 470.00 | 0.1 | 1.4k | 2-5 | $3.60 | 116.9% |
QTWO.NYSE | 926.00 | 0.1 | 32.8k | 29-45 | $61.68 | 113.4% |
RBC.NYSE | 135.1k | 4.0 | 33.1m | 214-288 | $273.24 | 27.6% |
RELY.NASDAQ | 1m | 90.8 | 23.7m | 18-28 | $12.83 | -27.7% |
RJF.NYSE | 3k | 0.1 | 317k | 92-115 | $119.51 | 30.4% |
RRX.NYSE | 135.1k | 4.0 | 17m | 97-153 | $132.76 | 36.6% |
RTX.NYSE | 6.9m | 82.7 | 548.6m | 69-85 | $100.37 | 46.4% |
SABR.NASDAQ | 250.7k | 4.7 | 968.1k | 3-5 | $2.77 | -14.2% |
SASR.NASDAQ | 4.8k | 0.6 | 109.6k | 19-28 | $23.54 | 22.2% |
SBAC.NASDAQ | 166.5k | 9.3 | 37.3m | 185-259 | $190.83 | 3.0% |
SCHW.NYSE | 1.2m | 4.1 | 70.4m | 49-71 | $73.20 | 50.4% |
SIMO.NASDAQ | 228k | 75.3 | 13m | 50-62 | $82.68 | 64.0% |
SNDR.NYSE | 7.8k | 0.5 | 192.5k | 21-28 | $23.76 | 11.1% |
SNPS.NASDAQ | 153k | 6.3 | 78.2m | 448-574 | $621.30 | 38.6% |
STAG.NYSE | 961.4k | 22.4 | 34.1m | 32-40 | $36.05 | 13.8% |
STE.NYSE | 77.1k | 1.3 | 16.3m | 195-229 | $220.05 | 12.6% |
SU.NYSE | 1.7m | 8.4 | 56.3m | 29-35 | $37.78 | 28.3% |
SUI.NYSE | 201.3k | 8.7 | 24.2m | 103-137 | $118.95 | 15.8% |
SUM.NYSE | 1.1m | 20.6 | 39.4m | 31-39 | $35.92 | 16.6% |
TCBI.NASDAQ | 56.4k | 8.5 | 3.2m | 53-65 | $59.32 | 12.2% |
TD.NYSE | 105.8k | 0.9 | 6.3m | 55-65 | $55.23 | 1.0% |
TEL.NYSE | 111.3k | 2.5 | 14.3m | 115-144 | $149.43 | 29.9% |
TFX.NYSE | 35.8k | 9.0 | 7.6m | 178-258 | $214.06 | 20.5% |
TGT.NYSE | 868.2k | 9.3 | 105.9m | 103-143 | $145.65 | 41.5% |
THG.NYSE | 264.4k | 27.8 | 31.4m | 108-129 | $123.93 | 14.7% |
TNET.NYSE | 89.7k | 11.1 | 10.2m | 100-124 | $98.40 | -1.1% |
TPG.NASDAQ | 462.3k | 18.5 | 15.6m | 27-44 | $40.64 | 52.7% |
TRU.NYSE | 5.9m | 570.4 | 364.2m | 42-73 | $76.25 | 81.2% |
TSM.NYSE | 1.6m | 6.2 | 157.2m | 85-106 | $183.99 | 116.6% |
TTWO.NASDAQ | 521.4k | 12.5 | 77.8m | 130-165 | $151.74 | 16.4% |
TWO.NYSE | 11.2k | 0.5 | 145.7k | 10-15 | $12.60 | 28.2% |
TYL.NYSE | 49k | 5.9 | 19.5m | 361-424 | $513.42 | 42.2% |
UA.NYSE | 22.3k | 0.5 | 161.7k | 6-9 | $6.28 | 4.7% |
UCBI.NASDAQ | 5.8k | 0.3 | 149.2k | 22-31 | $24.68 | 14.1% |
UHS.NYSE | 103.8k | 5.3 | 13.9m | 120-155 | $180.93 | 50.9% |
USFD.NYSE | 26.3k | 0.7 | 1m | 36-46 | $52.03 | 45.9% |
VC.NASDAQ | 20.6k | 3.6 | 2.5m | 109-139 | $107.78 | -0.8% |
VEEV.NYSE | 122.5k | 6.0 | 23m | 163-220 | $183.46 | 12.7% |
VIPS.NYSE | 47k | 0.9 | 732.9k | 14-18 | $13.24 | -4.7% |
WMG.NASDAQ | 8.2k | 0.6 | 270.7k | 30-36 | $30.33 | 0.7% |
WNS.NYSE | 71k | 4.8 | 4.3m | 52-75 | $53.92 | 4.0% |
WPC.NYSE | 338.1k | 14.8 | 19.6m | 51-66 | $55.04 | 7.2% |
WPM.NYSE | 55.9k | 0.7 | 2.5m | 38-51 | $55.81 | 45.4% |
WT.NYSE | 4.1k | 0.1 | 27.5k | 6-7 | $9.87 | 62.9% |
WY.NYSE | 546.1k | 11.8 | 17m | 28-35 | $27.45 | -2.9% |
XEL.NASDAQ | 1.4m | 8.0 | 88.3m | 54-64 | $52.69 | -1.9% |
ZBRA.NASDAQ | 77.8k | 13.9 | 17.7m | 195-280 | $310.51 | 59.6% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 39k | 0.4 | 4.6m | 109-130 | $126.37 | 15.9% |
ABEV.NYSE | 1.9m | 5.7 | 5.5m | 3-3 | $2.07 | -17.5% |
ACIW.NASDAQ | 24.2k | 0.9 | 567.1k | 22-25 | $39.37 | 79.0% |
ACVA.NASDAQ | 134.5k | 8.6 | 2.1m | 14-19 | $18.04 | 26.7% |
ADI.NASDAQ | 2.4m | 22.0 | 460.9m | 169-200 | $230.89 | 37.0% |
AEIS.NASDAQ | 1k | 0.2 | 120.1k | 98-126 | $106.45 | 8.7% |
AEM.NYSE | 152.1k | 1.1 | 7.4m | 45-54 | $69.80 | 56.1% |
AIZ.NYSE | 109.1k | 6.2 | 14.9m | 122-149 | $161.28 | 31.7% |
ALK.NYSE | 2k | 0.1 | 94.9k | 36-57 | $38.33 | 6.0% |
ALKT.NASDAQ | 217.1k | 10.7 | 3.6m | 15-19 | $30.45 | 104.0% |
ANNX.NASDAQ | 1.3k | 0.2 | 4k | 2-4 | $4.49 | 112.8% |
ANSS.NASDAQ | 81.4k | 7.3 | 25.8m | 287-351 | $331.25 | 15.3% |
APH.NYSE | 564.1k | 4.5 | 48.5m | 81-90 | $68.01 | -16.2% |
ARGX.NASDAQ | 449.1k | 339.1 | 219m | 368-551 | $435.84 | 18.4% |
ARMK.NYSE | 4.9k | 0.1 | 193k | 35-44 | $32.44 | -6.0% |
ASH.NYSE | 560.9k | 33.0 | 48.5m | 79-96 | $92.62 | 16.6% |
ASND.NASDAQ | 176.9k | 16.3 | 16.5m | 85-106 | $135.81 | 59.2% |
AVY.NYSE | 937.00 | 0.1 | 169.5k | 167-192 | $216.04 | 29.7% |
AZEK.NYSE | 1.5k | 0.0 | 47.6k | 28-35 | $40.88 | 44.0% |
BAP.NYSE | 55k | 1.8 | 7.9m | 128-160 | $163.21 | 28.0% |
BBD.NYSE | 5.6m | 35.8 | 17.8m | 3-4 | $2.30 | -15.8% |
BDX.NYSE | 512.5k | 11.0 | 138.4m | 254-287 | $227.76 | -10.2% |
BOH.NYSE | 6k | 1.2 | 312.2k | 39-59 | $56.30 | 44.3% |
BRKL.NASDAQ | 41.9k | 1.2 | 404.5k | 8-11 | $8.43 | -0.4% |
BRKR.NASDAQ | 594.3k | 8.2 | 40m | 61-77 | $61.65 | 1.4% |
BRX.NYSE | 1.1m | 9.6 | 25m | 21-23 | $22.60 | 9.7% |
CABO.NYSE | 10.5k | 4.6 | 6.9m | 599-749 | $346.82 | -42.1% |
CACI.NYSE | 12.8k | 3.9 | 4.2m | 308-359 | $422.97 | 37.2% |
CAR.NASDAQ | 286.00 | 0.1 | 62k | 176-245 | $105.15 | -40.3% |
CATY.NASDAQ | 75.7k | 4.8 | 2.7m | 31-39 | $36.27 | 15.3% |
CC.NYSE | 286k | 10.0 | 9.8m | 27-39 | $22.11 | -19.0% |
CERT.NASDAQ | 530.6k | 33.6 | 8.9m | 14-20 | $14.22 | 3.2% |
CHD.NYSE | 217k | 2.7 | 20.7m | 91-101 | $106.59 | 16.7% |
CHK.NASDAQ | 936.1k | 29.5 | 79.4m | 80-91 | $82.31 | 3.2% |
CI.NYSE | 345.6k | 3.0 | 98.5m | 266-303 | $319.12 | 20.2% |
CMS.NYSE | 3.2k | 0.1 | 191.1k | 53-64 | $58.93 | 12.1% |
CNO.NYSE | 22k | 1.2 | 529.1k | 23-26 | $27.71 | 22.3% |
COLL.NASDAQ | 1.1k | 0.2 | 25.8k | 21-25 | $32.18 | 54.5% |
CR_old.NYSE | 1k | 0.2 | 0.00 | 0-0 | - | - |
CRSR.NASDAQ | 268.3k | 59.7 | 4.3m | 14-19 | $10.07 | -29.0% |
CSGP.NASDAQ | 596.5k | 5.2 | 49.4m | 76-92 | $73.15 | -3.5% |
CTVA.NYSE | 2.5m | 29.8 | 134.9m | 49-58 | $52.44 | 7.7% |
CWK.NYSE | 440.4k | 18.9 | 3.9m | 7-10 | $10.41 | 43.7% |
CYRX.NASDAQ | 298.9k | 28.3 | 4.4m | 12-20 | $6.48 | -47.4% |
DEI.NYSE | 75k | 2.8 | 1m | 12-15 | $13.22 | 8.3% |
DH.NASDAQ | 3.4k | 0.2 | 34.3k | 8-12 | $5.34 | -29.6% |
DIS.NYSE | 1.1m | 11.2 | 97.9m | 79-93 | $97.99 | 23.7% |
DUK.NYSE | 14.7k | 0.1 | 1.3m | 86-96 | $100.56 | 16.9% |
DV.NYSE | 433.1k | 30.7 | 14.8m | 27-43 | $20.07 | -26.1% |
ELS.NYSE | 67.5k | 3.0 | 4.5m | 63-73 | $64.00 | 1.6% |
EMN.NYSE | 51.7k | 2.2 | 4.2m | 74-91 | $94.50 | 27.3% |
EQH.NYSE | 16k | 0.2 | 452k | 26-30 | $40.42 | 53.1% |
EVR.NYSE | 1.3k | 0.1 | 182.5k | 117-147 | $212.77 | 81.6% |
EWBC.NASDAQ | 72.2k | 3.0 | 4m | 51-64 | $70.41 | 38.0% |
EWCZ.NASDAQ | 52.8k | 2.5 | 953.4k | 15-20 | $10.06 | -34.6% |
FANG.NASDAQ | 858.4k | 39.9 | 126.4m | 126-159 | $203.53 | 61.9% |
FDS.NYSE | 27.6k | 8.6 | 11.7m | 385-449 | $423.41 | 9.9% |
FIBK.NASDAQ | 13.8k | 0.7 | 360.5k | 23-30 | $27.11 | 20.4% |
FIVN.NASDAQ | 81.7k | 11.1 | 6.1m | 62-90 | $42.88 | -31.3% |
FLEX.NASDAQ | 8.9k | 0.1 | 232.6k | 24-28 | $29.50 | 22.3% |
FNV.NYSE | 31.6k | 0.3 | 4.4m | 130-149 | $123.75 | -4.9% |
FPI.NYSE | 76.6k | 3.4 | 875.2k | 10-13 | $11.19 | 10.4% |
FTI.NYSE | 593.8k | 6.2 | 11.1m | 16-22 | $25.99 | 62.0% |
GBCI.NYSE | 239.1k | 30.5 | 7.4m | 27-36 | $36.46 | 35.9% |
GCMG.NASDAQ | 3.7k | 0.1 | 29.2k | 7-8 | $9.68 | 33.5% |
GDS.NASDAQ | 707.1k | 76.6 | 8m | 10-14 | $10.83 | 9.4% |
GENI.NYSE | 559.3k | 14.4 | 3.7m | 5-8 | $5.41 | 3.6% |
GFI.NYSE | 31.1k | 1.0 | 410.4k | 11-16 | $15.87 | 49.0% |
GFL.NYSE | 4.4m | 55.8 | 154.5m | 32-39 | $39.32 | 24.0% |
GIL.NYSE | 53.9k | 3.6 | 1.6m | 27-33 | $38.31 | 41.9% |
GOOS.NYSE | 20.7k | 0.6 | 339.1k | 14-19 | $12.50 | -11.8% |
GPK.NYSE | 1.3m | 21.0 | 31m | 21-25 | $25.27 | 21.3% |
HAYW.NYSE | 34.3k | 1.2 | 471.3k | 12-15 | $12.07 | 0.0% |
HES.NYSE | 303.9k | 4.1 | 45.6m | 129-165 | $146.88 | 13.8% |
HRMY.NASDAQ | 864.00 | 0.2 | 30k | 32-39 | $31.78 | 0.9% |
HRT.NYSE | 6.3k | 0.3 | 65.7k | 9-12 | $14.36 | 65.2% |
HUBB.NYSE | 323.1k | 46.4 | 102.9m | 300-340 | $372.75 | 24.3% |
HWM.NYSE | 897.4k | 4.0 | 43.7m | 46-51 | $78.80 | 73.2% |
IGT.NYSE | 16.9k | 0.2 | 540.8k | 30-34 | $20.00 | -32.7% |
INGR.NYSE | 2.3k | 0.1 | 246.6k | 97-112 | $112.38 | 15.5% |
IR.NYSE | 13.6k | 0.1 | 908.9k | 63-71 | $91.38 | 46.0% |
ITT.NYSE | 5.4k | 0.3 | 538.7k | 91-104 | $126.94 | 39.8% |
JACK.NASDAQ | 4.2k | 1.2 | 365.9k | 67-100 | $49.37 | -26.3% |
JLL.NYSE | 66k | 8.8 | 10.7m | 138-177 | $202.15 | 46.1% |
KWR.NYSE | 15.9k | 9.8 | 2.8m | 158-206 | $166.74 | 5.7% |
KYMR.NASDAQ | 86.5k | 23.0 | 1.7m | 14-25 | $30.25 | 118.4% |
LDOS.NYSE | 169.3k | 5.9 | 15.9m | 88-102 | $145.51 | 66.1% |
LEGN.NASDAQ | 212.3k | 12.8 | 14.7m | 62-77 | $46.30 | -24.9% |
LOPE.NASDAQ | 347.00 | 0.1 | 38.4k | 101-120 | $143.31 | 41.8% |
LXP.NYSE | 49.5k | 1.2 | 485.5k | 9-11 | $9.29 | 4.9% |
MAT.NASDAQ | 8.1k | 0.1 | 172.8k | 19-23 | $16.17 | -15.9% |
MCK.NYSE | 708.4k | 16.0 | 298.6m | 395-447 | $587.76 | 48.7% |
MNRO.NASDAQ | 8.7k | 1.2 | 303.4k | 27-44 | $22.57 | -17.0% |
MORN.NASDAQ | 380.3k | 60.6 | 85.7m | 189-257 | $300.95 | 59.3% |
MRVL.NASDAQ | 2.1m | 43.7 | 126.4m | 51-67 | $72.08 | 40.1% |
MTB.NYSE | 393.1k | 29.5 | 51.2m | 118-142 | $146.49 | 24.3% |
MXCT.NASDAQ | 3.3k | 0.2 | 13.5k | 3-5 | $3.68 | 22.9% |
NAPA.NYSE | 544.3k | 18.9 | 6.7m | 10-13 | $6.91 | -32.6% |
NNN.NYSE | 45.5k | 1.4 | 1.8m | 35-45 | $42.34 | 22.2% |
NOMD.NYSE | 91k | 2.3 | 1.5m | 15-19 | $16.80 | 11.9% |
NOW.NYSE | 72.5k | 3.4 | 41.3m | 528-614 | $806.47 | 52.7% |
NSA.NYSE | 64.9k | 5.4 | 2.1m | 31-37 | $40.74 | 31.8% |
NTRS.NASDAQ | 64.7k | 1.3 | 4.8m | 68-82 | $83.13 | 22.6% |
NVMI.NASDAQ | 69.2k | 33.4 | 8.1m | 107-132 | $238.53 | 122.4% |
NVT.NYSE | 1.6m | 68.4 | 86.4m | 49-59 | $75.88 | 54.0% |
NWG.NYSE | 62.3k | 10.7 | 376.8k | 6-7 | $8.52 | 51.6% |
NWL.NASDAQ | 200.3k | 1.6 | 1.9m | 8-12 | $6.06 | -28.5% |
OGN.NYSE | 436k | 4.9 | 9m | 16-24 | $20.11 | 22.4% |
OGS.NYSE | 8.2k | 1.2 | 621.8k | 68-82 | $62.60 | -7.9% |
OM.NASDAQ | 197k | 38.7 | 3.1m | 10-22 | $3.83 | -62.9% |
OMC.NYSE | 374.8k | 8.6 | 30.9m | 73-99 | $88.90 | 22.3% |
OPTN.NASDAQ | 4.8k | 0.2 | 5.8k | 1-1 | $1.05 | 16.1% |
OTLY.NASDAQ | 2.9m | 21.4 | 4.3m | 1-2 | $0.96 | 9.5% |
PBH.NYSE | 8.6k | 0.8 | 523.3k | 56-69 | $68.32 | 21.2% |
PCAR.NASDAQ | 23.8k | 0.3 | 2m | 81-90 | $100.22 | 23.9% |
PCG.NYSE | 18.1m | 27.8 | 312.4m | 16-18 | $17.23 | 7.6% |
PECO.NASDAQ | 99.3k | 1.9 | 3.4m | 33-36 | $32.65 | -0.4% |
PFE.NYSE | 5.1m | 9.4 | 183.4m | 32-38 | $28.05 | -11.7% |
PLD.NYSE | 1m | 6.7 | 126.5m | 111-130 | $114.46 | 3.3% |
PLXS.NASDAQ | 3.4k | 0.7 | 335.1k | 89-103 | $102.80 | 15.1% |
POR.NYSE | 58.8k | 2.3 | 2.6m | 40-50 | $42.47 | 5.5% |
PPBI.NASDAQ | 269.1k | 13.4 | 6.1m | 20-26 | $21.98 | 9.7% |
PR.NYSE | 870.4k | 14.9 | 10.9m | 10-15 | $16.05 | 55.7% |
PRCT.NASDAQ | 1.1k | 0.2 | 39.3k | 30-40 | $64.69 | 119.1% |
PRLD.NASDAQ | 889.00 | 0.2 | 3.3k | 3-5 | $3.60 | 35.8% |
PVH.NYSE | 10.1k | 0.5 | 841.2k | 73-93 | $103.76 | 42.7% |
PWR.NYSE | 40.2k | 2.9 | 8m | 184-213 | $252.53 | 37.1% |
PYCR.NASDAQ | 2.1k | 0.1 | 52.2k | 21-28 | $12.85 | -37.6% |
QGEN.NYSE | 1m | 5.1 | 47.1m | 39-48 | $41.10 | 5.4% |
QTWO.NYSE | 89.6k | 8.5 | 2.9m | 29-36 | $61.68 | 112.4% |
RBA.NYSE | 977.1k | 10.5 | 60.1m | 56-67 | $77.00 | 38.6% |
ROK.NYSE | 172.5k | 9.9 | 53.4m | 278-349 | $264.07 | -5.1% |
ROST.NASDAQ | 9.8k | 0.2 | 1.1m | 107-123 | $145.55 | 35.6% |
RPD.NASDAQ | 355.1k | 40.3 | 16.3m | 39-52 | $41.95 | 6.2% |
RXO.NYSE | 23.4k | 1.2 | 463.8k | 17-24 | $26.77 | 55.5% |
RYAAY.NASDAQ | 259.7k | 2.6 | 26.4m | 95-113 | $118.63 | 24.4% |
SASR.NASDAQ | 10.2k | 1.2 | 233.3k | 21-25 | $23.54 | 13.9% |
SCHW.NYSE | 6.1m | 26.3 | 374m | 54-69 | $73.20 | 36.7% |
SEAT.NASDAQ | 160.8k | 3.9 | 1.1m | 6-9 | $5.34 | -11.9% |
SHC.NASDAQ | 143.1k | 13.6 | 2.4m | 14-19 | $11.75 | -17.9% |
SILK.NASDAQ | 107.4k | 21.6 | 2.2m | 15-33 | $27.04 | 83.6% |
SKX.NYSE | 112.5k | 2.4 | 5.7m | 46-57 | $66.24 | 44.0% |
SLGN.NYSE | 14.1k | 1.2 | 635.1k | 41-49 | $41.32 | 0.0% |
SNDR.NYSE | 19.7k | 1.2 | 575.2k | 27-32 | $23.76 | -12.0% |
SPOT.NYSE | 523.2k | 16.5 | 79.7m | 129-182 | $316.85 | 145.2% |
ST.NYSE | 62.4k | 1.2 | 2.5m | 36-47 | $37.91 | 5.1% |
STAG.NYSE | 59.4k | 1.4 | 2.1m | 34-39 | $36.05 | 6.8% |
STX.NASDAQ | 470.5k | 24.3 | 30.2m | 57-75 | $102.04 | 78.0% |
SU.NYSE | 1.3m | 7.0 | 43.4m | 28-36 | $37.78 | 33.7% |
SUI.NYSE | 16.3k | 0.7 | 2m | 117-142 | $118.95 | 1.5% |
SUM.NYSE | 3.1m | 130.6 | 111.2m | 30-40 | $35.92 | 19.8% |
TASK.NASDAQ | 74.5k | 4.7 | 801.8k | 9-13 | $13.80 | 56.8% |
TCBI.NASDAQ | 3.6k | 0.6 | 219.7k | 50-66 | $59.32 | 17.7% |
TD.NYSE | 342.9k | 3.2 | 21.3m | 58-66 | $55.23 | -4.6% |
TEL.NYSE | 145.6k | 3.3 | 19.4m | 120-147 | $149.43 | 24.9% |
TFX.NYSE | 517.00 | 0.1 | 117.3k | 194-263 | $214.06 | 10.3% |
TGH.NYSE | 10.5k | 1.2 | 419.8k | 37-43 | - | - |
THG.NYSE | 3.6k | 0.4 | 400.5k | 104-115 | $123.93 | 19.4% |
TNET.NYSE | 369.1k | 84.3 | 38.8m | 91-119 | $98.40 | 8.7% |
TPG.NASDAQ | 3.1k | 0.1 | 91.6k | 26-32 | $40.64 | 56.1% |
TRGP.NYSE | 2.5k | 0.1 | 214.6k | 75-88 | $132.49 | 76.8% |
TROX.NYSE | 361.7k | 42.6 | 4.8m | 12-15 | $16.17 | 37.2% |
TSM.NYSE | 666.8k | 2.6 | 63.1m | 84-107 | $183.99 | 119.0% |
TTWO.NASDAQ | 321.6k | 8.4 | 46.3m | 136-154 | $151.74 | 11.8% |
TWO.NYSE | 26.8k | 1.2 | 359.2k | 12-14 | $12.60 | 2.1% |
TYL.NYSE | 28.1k | 3.5 | 11m | 370-427 | $513.42 | 38.8% |
UA.NYSE | 50.4k | 1.2 | 347.5k | 6-8 | $6.28 | 7.2% |
UCBI.NASDAQ | 265.3k | 17.6 | 7.1m | 24-30 | $24.68 | 1.6% |
UHS.NYSE | 638.1k | 48.0 | 87.3m | 122-159 | $180.93 | 48.2% |
USFD.NYSE | 85.3k | 2.2 | 3.5m | 38-45 | $52.03 | 35.4% |
VEEV.NYSE | 522.2k | 34.3 | 105.1m | 184-225 | $183.46 | -0.4% |
VIPS.NYSE | 71.3k | 1.4 | 1.1m | 14-19 | $13.24 | -5.6% |
VNOM.NASDAQ | 21.9k | 1.2 | 605.1k | 25-30 | $38.99 | 56.5% |
VRNT.NASDAQ | 154.2k | 6.5 | 4.9m | 23-40 | $31.32 | 37.1% |
VRSK.NASDAQ | 392.9k | 5.5 | 92.5m | 221-249 | $274.45 | 24.4% |
WOOF.NASDAQ | 5.5k | 0.2 | 36.6k | 4-10 | $3.48 | -6.5% |
WPC.NYSE | 334.6k | 17.2 | 21.8m | 54-73 | $55.04 | 2.8% |
WPM.NYSE | 713.3k | 10.4 | 30.7m | 40-46 | $55.81 | 41.1% |
WT.NYSE | 8.4k | 0.2 | 58.8k | 6-8 | $9.87 | 54.9% |
WTW.NASDAQ | 98.7k | 1.0 | 21m | 195-238 | $261.61 | 34.0% |
WY.NYSE | 554.2k | 13.6 | 18.2m | 30-35 | $27.45 | -8.4% |
XEL.NASDAQ | 2.5m | 16.0 | 153.9m | 55-66 | $52.69 | -4.4% |
YUMC.NYSE | 295.4k | 2.4 | 16.5m | 51-62 | $31.05 | -39.2% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 2.1m | 23.9 | 272m | 113-141 | $126.37 | 11.6% |
ABEV.NYSE | 1.4m | 4.7 | 4.3m | 3-3 | $2.07 | -25.0% |
ACIW.NASDAQ | 119.2k | 4.9 | 2.8m | 21-27 | $39.37 | 83.2% |
ADI.NASDAQ | 2m | 22.3 | 385.1m | 162-198 | $230.89 | 42.6% |
AEIS.NASDAQ | 84.6k | 16.2 | 8m | 83-113 | $106.45 | 28.3% |
AEM.NYSE | 211.1k | 1.6 | 11.3m | 48-61 | $69.80 | 45.9% |
AES.NYSE | 246.4k | 2.2 | 5.4m | 20-26 | $17.71 | -9.3% |
AFYA.NASDAQ | 162.6k | 22.6 | 1.9m | 10-14 | $16.98 | 66.6% |
AIZ.NYSE | 346k | 24.5 | 43m | 115-135 | $161.28 | 39.7% |
AJG.NYSE | 268.2k | 4.9 | 55.6m | 187-221 | $264.67 | 41.6% |
AL.NYSE | 66.9k | 4.4 | 2.6m | 36-43 | $47.52 | 30.4% |
ALGM.NASDAQ | 678.5k | 173.7 | 27.6m | 34-49 | $30.74 | -10.1% |
ALK.NYSE | 26.2k | 1.6 | 1.1m | 41-53 | $38.33 | -5.9% |
AMBP.NYSE | 40.1k | 0.6 | 148.7k | 3-4 | $3.40 | 2.7% |
ANET.NYSE | 2m | 1,951.0 | 315m | 132-178 | $366.14 | 178.1% |
ANSS.NASDAQ | 207.6k | 22.9 | 65.8m | 282-340 | $331.25 | 17.5% |
APTV.NYSE | 117.9k | 1.4 | 11.7m | 87-113 | $70.18 | -19.0% |
ARMK.NYSE | 62.6k | 1.6 | 2.3m | 33-43 | $32.44 | -2.8% |
ASH.NYSE | 453.5k | 36.4 | 42m | 80-105 | $92.62 | 15.8% |
ASML.NASDAQ | 78.8k | 7.3 | 53.6m | 606-747 | $1,074.48 | 77.4% |
ASR.NYSE | 29.00 | 0.1 | 8.3k | 272-314 | $295.64 | 8.6% |
ATO.NYSE | 14k | 1.1 | 1.6m | 110-120 | $114.62 | 3.8% |
ATUS.NYSE | 882.6k | 19.3 | 2.5m | 2-4 | $2.02 | 0.5% |
AVY.NYSE | 126.6k | 21.5 | 21.6m | 159-181 | $216.04 | 35.9% |
AXP.NYSE | 354.6k | 3.0 | 57.2m | 146-177 | $235.63 | 61.1% |
AZEK.NYSE | 257.4k | 3.8 | 6.6m | 22-31 | $40.88 | 84.2% |
BAP.NYSE | 81k | 2.8 | 11.1m | 127-150 | $163.21 | 28.9% |
BBD.NYSE | 2.3m | 17.3 | 7.1m | 3-4 | $2.30 | -9.1% |
BDX.NYSE | 127.2k | 2.8 | 32.2m | 238-267 | $227.76 | -4.1% |
BFAM.NYSE | 152.8k | 3.4 | 12.8m | 72-96 | $111.46 | 55.5% |
BKH.NYSE | 41k | 4.4 | 2.6m | 59-67 | $53.72 | -9.0% |
BNL.NYSE | 666.3k | 14.7 | 10.6m | 15-17 | $15.81 | 4.8% |
BRKL.NASDAQ | 145.9k | 4.4 | 1.3m | 7-11 | $8.43 | 20.4% |
BTAI.NASDAQ | 259.4k | 71.3 | 5.3m | 6-30 | $1.05 | -82.1% |
CABO.NYSE | 49.3k | 27.3 | 33.3m | 603-769 | $346.82 | -42.5% |
CACI.NYSE | 35k | 11.8 | 10.8m | 293-343 | $422.97 | 44.5% |
CATY.NASDAQ | 82k | 5.5 | 2.6m | 27-35 | $36.27 | 33.1% |
CB.NYSE | 133.3k | 1.2 | 26.1m | 184-206 | $252.51 | 37.5% |
CC.NYSE | 944k | 48.9 | 28.7m | 26-37 | $22.11 | -16.2% |
CDNS.NASDAQ | 1.2m | 11.5 | 269.9m | 194-243 | $321.11 | 65.5% |
CERT.NASDAQ | 475k | 43.0 | 10m | 17-25 | $14.22 | -14.0% |
CHK.NASDAQ | 220.3k | 7.5 | 17.5m | 74-85 | $82.31 | 11.0% |
CHKP.NASDAQ | 284.2k | 3.8 | 35.8m | 117-136 | $169.45 | 44.6% |
CI.NYSE | 497.7k | 4.5 | 129.5m | 241-282 | $319.12 | 32.7% |
CMG.NYSE | 3.8k | 1.4 | 7.5m | 1,658-2,144 | $62.75 | -96.2% |
CNO.NYSE | 76.9k | 4.4 | 1.7m | 20-24 | $27.71 | 38.9% |
COHU.NASDAQ | 45.5k | 4.4 | 1.6m | 32-42 | $33.53 | 3.6% |
COP.NYSE | 2.4m | 9.4 | 248.2m | 96-110 | $112.55 | 17.6% |
CR_old.NYSE | 531k | 708.1 | 0.00 | 0-0 | - | - |
CR.NYSE | 531k | 708.1 | 40.9m | 67-89 | $142.84 | 112.3% |
CTVA.NYSE | 86.6k | 1.0 | 5m | 53-63 | $52.44 | -0.6% |
CWK.NYSE | 484.6k | 26.3 | 4.2m | 7-11 | $10.41 | 45.4% |
CYRX.NASDAQ | 212.6k | 25.2 | 4.3m | 17-24 | $6.48 | -61.4% |
D.NYSE | 2.8m | 11.5 | 153.8m | 48-59 | $49.11 | 1.3% |
DAVA.NYSE | 237.6k | 56.4 | 12.8m | 45-68 | $29.46 | -34.0% |
DD.NYSE | 78.2k | 0.3 | 5.3m | 63-73 | $78.99 | 25.8% |
DEI.NYSE | 78k | 3.0 | 943.1k | 10-13 | $13.22 | 31.1% |
DEO.NYSE | 58.6k | 5.6 | 10.4m | 167-190 | $129.64 | -22.4% |
DIS.NYSE | 2m | 24.8 | 193.4m | 87-104 | $97.99 | 12.6% |
DNB.NYSE | 9m | 49.0 | 98.6m | 10-12 | $9.14 | -3.8% |
DTE.NYSE | 90.1k | 5.7 | 10m | 106-116 | $109.77 | 3.9% |
DUK.NYSE | 54.8k | 0.3 | 5.1m | 87-100 | $100.56 | 15.3% |
DV.NYSE | 66.8k | 5.0 | 2.1m | 26-40 | $20.07 | -24.2% |
EHC.NYSE | 367.8k | 20.5 | 22.9m | 53-68 | $85.25 | 61.9% |
EIX.NYSE | 221.8k | 4.5 | 15.6m | 65-75 | $72.40 | 12.0% |
EL.NYSE | 495.9k | 13.9 | 105.7m | 175-260 | $106.35 | -39.2% |
ELS.NYSE | 43.8k | 2.0 | 2.9m | 62-70 | $64.00 | 3.8% |
EMN.NYSE | 231.2k | 10.9 | 18.8m | 77-87 | $94.50 | 23.2% |
EQH.NYSE | 152.9k | 1.6 | 3.8m | 22-27 | $40.42 | 84.7% |
ESAB.NYSE | 32.4k | 4.4 | 1.9m | 54-68 | $91.98 | 68.8% |
ESRT.NYSE | 173.1k | 1.5 | 1m | 5-8 | $9.25 | 70.3% |
ESS.NYSE | 109.6k | 9.9 | 23.9m | 203-238 | $272.24 | 34.2% |
ETN.NYSE | 374.9k | 2.6 | 65.8m | 155-202 | $317.37 | 104.3% |
EVR.NYSE | 191.2k | 21.8 | 21.9m | 104-128 | $212.77 | 103.9% |
EVRG.NASDAQ | 13.1k | 0.7 | 796.6k | 57-64 | $52.82 | -6.7% |
EWBC.NASDAQ | 127k | 5.6 | 6.4m | 41-58 | $70.41 | 71.2% |
EWCZ.NASDAQ | 178.1k | 9.0 | 3.1m | 15-20 | $10.06 | -32.3% |
EXC.NASDAQ | 3.1m | 18.8 | 129.9m | 39-44 | $34.31 | -11.6% |
FIBK.NASDAQ | 52.1k | 2.8 | 1.3m | 21-31 | $27.11 | 28.9% |
FLEX.NASDAQ | 1m | 18.3 | 25.2m | 19-28 | $29.50 | 51.7% |
FNV.NYSE | 35.8k | 0.3 | 5.3m | 135-161 | $123.75 | -8.5% |
FORM.NASDAQ | 407k | 51.3 | 12.1m | 25-34 | $61.99 | 149.2% |
FPI.NYSE | 71.1k | 3.3 | 794.8k | 10-13 | $11.19 | 11.5% |
GCMG.NASDAQ | 23.6k | 0.7 | 176.6k | 7-8 | $9.68 | 47.6% |
GD.NYSE | 413.2k | 5.5 | 89.3m | 202-233 | $281.68 | 39.2% |
GIL.NYSE | 212.9k | 16.7 | 6.5m | 27-34 | $38.31 | 42.0% |
GOOS.NYSE | 603.4k | 22.2 | 10.8m | 15-23 | $12.50 | -19.0% |
HAYW.NYSE | 558.4k | 24.7 | 6.4m | 11-13 | $12.07 | 14.7% |
HELE.NASDAQ | 120.1k | 48.3 | 11.4m | 81-111 | $88.06 | 8.5% |
HIG.NYSE | 53.5k | 1.2 | 3.7m | 67-72 | $98.71 | 47.3% |
HON.NASDAQ | 213.8k | 1.3 | 42m | 188-208 | $212.24 | 12.9% |
HP.NYSE | 446.2k | 55.5 | 15.2m | 30-39 | $35.35 | 16.2% |
HRMY.NASDAQ | 96.3k | 23.5 | 3.3m | 30-38 | $31.78 | 6.1% |
HRT.NYSE | 211.7k | 11.1 | 2.2m | 9-12 | $14.36 | 68.9% |
HST.NASDAQ | 112.1k | 1.7 | 1.8m | 16-18 | $17.48 | 12.3% |
HUBB.NYSE | 383.9k | 122.7 | 105.8m | 220-333 | $372.75 | 69.6% |
INGR.NYSE | 29.3k | 1.6 | 3.1m | 100-113 | $112.38 | 11.9% |
IT.NYSE | 425.4k | 14.4 | 138.4m | 293-363 | $452.01 | 54.5% |
ITT.NYSE | 36k | 2.1 | 3m | 76-94 | $126.94 | 67.4% |
IVZ.NYSE | 1.3m | 24.5 | 22.4m | 14-18 | $14.92 | 5.7% |
JLL.NYSE | 4.1k | 0.6 | 591k | 123-157 | $202.15 | 64.3% |
KKR.NYSE | 130.5k | 1.3 | 6.8m | 48-59 | $106.08 | 122.0% |
KLAC.NASDAQ | 143.9k | 4.4 | 60m | 356-488 | $855.21 | 140.3% |
KWR.NYSE | 6.9k | 4.4 | 1.3m | 180-214 | $166.74 | -7.1% |
LDOS.NYSE | 471k | 19.6 | 40.2m | 77-95 | $145.51 | 90.0% |
LEGN.NASDAQ | 141.4k | 9.4 | 9.1m | 45-75 | $46.30 | 4.0% |
LHX.NYSE | 8k | 0.6 | 1.5m | 175-206 | $224.07 | 28.4% |
LIN.NYSE | 231.1k | 1.9 | 84.3m | 348-384 | - | - |
LRCX.NASDAQ | 71.9k | 6.2 | 40.4m | 480-650 | $1,087.80 | 126.4% |
LULU.NASDAQ | 303.9k | 37.4 | 112m | 327-389 | $298.14 | -8.8% |
LVS.NYSE | 7.1m | 7,773.7 | 421.7m | 53-66 | $42.09 | -21.3% |
LXP.NYSE | 172.3k | 4.4 | 1.7m | 9-11 | $9.29 | 2.2% |
MAR.NASDAQ | 17k | 0.2 | 2.9m | 161-185 | $240.98 | 49.7% |
MAT.NASDAQ | 639.3k | 11.0 | 11.5m | 17-20 | $16.17 | -2.9% |
MFC.NYSE | 585.7k | 6.7 | 11.1m | 18-20 | $26.64 | 47.1% |
MKC.NYSE | 492.3k | 14.9 | 43.4m | 80-94 | $70.88 | -11.8% |
MNRO.NASDAQ | 30.4k | 4.4 | 1.3m | 39-50 | $22.57 | -42.0% |
MTDR.NYSE | 513k | 47.0 | 24.7m | 42-53 | $58.20 | 38.4% |
NAPA.NYSE | 354k | 14.0 | 5m | 13-16 | $6.91 | -46.2% |
NJR.NYSE | 41.7k | 4.4 | 2.1m | 46-56 | $42.26 | -7.8% |
NNN.NYSE | 45.6k | 1.4 | 1.9m | 41-45 | $42.34 | 2.8% |
NOMD.NYSE | 166.2k | 4.4 | 3m | 17-20 | $16.80 | -0.2% |
NOW.NYSE | 338.2k | 18.9 | 168.5m | 428-577 | $806.47 | 88.6% |
NSA.NYSE | 23.8k | 2.0 | 901.9k | 34-43 | $40.74 | 20.8% |
NTRS.NASDAQ | 621.6k | 14.5 | 47.9m | 70-91 | $83.13 | 19.5% |
NVEI.NASDAQ | 137.4k | 9.1 | 4.8m | 27-44 | $32.47 | 22.2% |
NVT.NYSE | 1.2m | 108.8 | 54.2m | 40-52 | $75.88 | 88.8% |
NWG.NYSE | 126k | 27.5 | 828k | 6-7 | $8.52 | 47.2% |
NWL.NASDAQ | 3.3m | 35.8 | 34m | 8-13 | $6.06 | -22.3% |
NXPI.NASDAQ | 120.5k | 1.2 | 21.4m | 155-206 | $273.54 | 76.1% |
OGN.NYSE | 482k | 5.8 | 10.5m | 19-25 | $20.11 | 6.6% |
OGS.NYSE | 28.5k | 4.4 | 2.2m | 76-84 | $62.60 | -17.5% |
OTLY.NASDAQ | 4.4m | 46.8 | 9.1m | 2-3 | $0.96 | -38.3% |
PAGP.NASDAQ | 9.8k | 0.1 | 135.9k | 13-15 | $19.45 | 54.5% |
PBH.NYSE | 78.1k | 7.7 | 4.6m | 53-64 | $68.32 | 29.1% |
PCG.NYSE | 12m | 22.7 | 204m | 16-18 | $17.23 | 9.5% |
PEG.NYSE | 52.6k | 1.3 | 3.2m | 59-65 | $74.07 | 25.8% |
PENN.NASDAQ | 84.2k | 3.7 | 2.2m | 23-32 | $19.62 | -14.5% |
PFE.NYSE | 984.9k | 1.8 | 38.3m | 36-42 | $28.05 | -21.6% |
PINC.NASDAQ | 61.7k | 4.4 | 1.7m | 25-34 | $18.38 | -26.1% |
PLD.NYSE | 2.5m | 20.0 | 317.1m | 117-129 | $114.46 | -1.9% |
PLXS.NASDAQ | 17.1k | 3.7 | 1.5m | 84-99 | $102.80 | 22.6% |
PNC.NYSE | 1m | 16.4 | 127.2m | 110-132 | $156.51 | 41.9% |
PNW.NYSE | 35.6k | 1.3 | 2.8m | 75-85 | $75.85 | 1.1% |
POR.NYSE | 57.4k | 2.3 | 2.8m | 46-52 | $42.47 | -7.7% |
PPBI.NASDAQ | 169.1k | 9.2 | 3.5m | 18-25 | $21.98 | 25.4% |
PPL.NYSE | 1.5m | 29.0 | 43.6m | 26-29 | $27.41 | 6.6% |
PR.NYSE | 2.2m | 62.1 | 22.8m | 9-12 | $16.05 | 79.5% |
PRCT.NASDAQ | 134.5k | 24.8 | 4.4m | 25-37 | $64.69 | 155.8% |
PVH.NYSE | 23.9k | 1.2 | 2m | 76-91 | $103.76 | 37.3% |
PWR.NYSE | 84.7k | 6.6 | 14.7m | 158-197 | $252.53 | 59.9% |
RBA.NYSE | 1.3m | 17.3 | 77.6m | 51-60 | $77.00 | 50.8% |
RF.NYSE | 698.5k | 8.2 | 12.3m | 15-19 | $19.51 | 27.4% |
ROK.NYSE | 108.8k | 6.7 | 31.4m | 267-331 | $264.07 | -1.0% |
ROST.NASDAQ | 54.1k | 1.1 | 5.6m | 99-113 | $145.55 | 47.0% |
RYAAY.NASDAQ | 133.6k | 1.3 | 13.4m | 90-111 | $118.63 | 31.5% |
RYN.NYSE | 624.2k | 7.5 | 19.2m | 28-34 | $27.85 | 0.1% |
SASR.NASDAQ | 35.5k | 4.4 | 819.2k | 19-28 | $23.54 | 20.9% |
SBAC.NASDAQ | 186.7k | 9.6 | 44.7m | 215-267 | $190.83 | -11.3% |
SCHW.NYSE | 2m | 9.5 | 106.6m | 46-58 | $73.20 | 60.4% |
SHC.NASDAQ | 42.7k | 4.3 | 682.4k | 14-19 | $11.75 | -15.3% |
SJM.NYSE | 322.4k | 21.4 | 49.2m | 143-160 | $109.89 | -23.0% |
SLGN.NYSE | 49.2k | 4.4 | 2.4m | 44-55 | $41.32 | -6.9% |
SNDR.NYSE | 68.7k | 4.4 | 1.8m | 25-29 | $23.76 | -5.6% |
SNPS.NASDAQ | 719k | 40.7 | 289.1m | 360-468 | $621.30 | 72.4% |
SRC.NYSE | 52.5k | 1.8 | 2m | 37-41 | - | - |
STAG.NYSE | 48.5k | 1.2 | 1.6m | 32-37 | $36.05 | 12.1% |
SU.NYSE | 2.2m | 13.0 | 66.6m | 28-33 | $37.78 | 36.9% |
SUI.NYSE | 180.8k | 8.5 | 24.2m | 124-144 | $118.95 | -4.2% |
SWK.NYSE | 15.5k | 0.5 | 1.2m | 73-96 | $79.58 | 8.6% |
TCBI.NASDAQ | 26.5k | 4.2 | 1.3m | 43-55 | $59.32 | 38.6% |
TD.NYSE | 522.9k | 5.1 | 31.4m | 56-63 | $55.23 | -1.9% |
TFX.NYSE | 155k | 64.2 | 38.8m | 228-276 | $214.06 | -6.1% |
TGH.NYSE | 36.5k | 4.4 | 1.3m | 31-41 | - | - |
TGT.NYSE | 809.3k | 9.5 | 120.4m | 125-171 | $145.65 | 16.4% |
THG.NYSE | 22.4k | 2.4 | 2.6m | 109-131 | $123.93 | 13.6% |
TPG.NASDAQ | 40.1k | 1.6 | 1.1m | 25-31 | $40.64 | 64.3% |
TSM.NYSE | 622.6k | 2.4 | 57.9m | 81-111 | $183.99 | 126.6% |
TWNK.NASDAQ | 20.1k | 0.8 | 516.8k | 24-28 | - | - |
TWO.NYSE | 93.2k | 4.4 | 1.2m | 12-15 | $12.60 | 8.9% |
TYL.NYSE | 178.4k | 28.9 | 68.5m | 342-419 | $513.42 | 50.1% |
UA.NYSE | 1m | 36.0 | 8m | 6-9 | $6.28 | -2.2% |
UCBI.NASDAQ | 423.4k | 39.1 | 10.5m | 20-29 | $24.68 | 21.2% |
UHS.NYSE | 211.9k | 19.0 | 29.4m | 124-159 | $180.93 | 45.9% |
UNP.NYSE | 115.7k | 1.1 | 23m | 190-208 | $225.17 | 18.3% |
USFD.NYSE | 1.1m | 38.9 | 43.7m | 36-44 | $52.03 | 45.2% |
VC.NASDAQ | 41.8k | 7.3 | 5.9m | 128-159 | $107.78 | -15.6% |
VEEV.NYSE | 492.7k | 47.8 | 89.8m | 160-205 | $183.46 | 14.5% |
VFC.NYSE | 941.7k | 31.8 | 19.3m | 17-24 | $12.95 | -22.8% |
VLO.NYSE | 136k | 6.2 | 15.9m | 104-142 | $152.78 | 46.7% |
VNOM.NASDAQ | 76.4k | 4.4 | 2m | 24-31 | $38.99 | 59.3% |
VOYA.NYSE | 129.4k | 4.6 | 9.2m | 66-78 | $69.94 | 5.6% |
VRNT.NASDAQ | 60.6k | 2.6 | 2.1m | 33-39 | $31.32 | -5.4% |
VRSK.NASDAQ | 246.9k | 3.6 | 51.7m | 187-228 | $274.45 | 46.8% |
WAB.NYSE | 38.3k | 0.7 | 3.8m | 92-111 | $156.50 | 70.3% |
WAT.NYSE | 889.7k | 34.5 | 248.4m | 248-313 | $286.21 | 15.3% |
WPC.NYSE | 24.6k | 1.3 | 1.7m | 66-78 | $55.04 | -16.7% |
WRK.NYSE | 77.4k | 1.6 | 2.2m | 27-31 | $51.51 | 91.8% |
WTW.NASDAQ | 1.7m | 21.4 | 400.4m | 217-242 | $261.61 | 20.7% |
X.NYSE | 354.8k | 22.3 | 8.2m | 20-27 | $38.70 | 89.7% |
XEL.NASDAQ | 2.6m | 19.5 | 173.6m | 60-72 | $52.69 | -12.8% |
XPO.NYSE | 188.3k | 4.4 | 8.4m | 29-60 | $106.56 | 267.2% |
ZBRA.NASDAQ | 7.6k | 1.4 | 2.1m | 246-319 | $310.51 | 26.4% |
ZUMZ.NASDAQ | 45.4k | 3.1 | 762.4k | 13-20 | $19.60 | 48.6% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 1m | 13.2 | 151.8m | 128-160 | $126.37 | -1.4% |
ABCM.NASDAQ | 586.2k | 20.0 | 8.7m | 13-18 | - | - |
ABEV.NYSE | 533k | 1.7 | 1.3m | 2-3 | $2.07 | -13.8% |
ACIW.NASDAQ | 137.6k | 6.0 | 3.6m | 22-29 | $39.37 | 76.3% |
ADM.NYSE | 5.5k | 0.1 | 455.1k | 74-93 | $61.36 | -17.1% |
ADPT.NASDAQ | 924.7k | 68.3 | 8.1m | 8-11 | $3.54 | -52.8% |
AEE.NYSE | 79.1k | 5.0 | 6.7m | 80-91 | $70.45 | -12.4% |
AEIS.NASDAQ | 133k | 34.3 | 12.5m | 84-101 | $106.45 | 26.1% |
AEM.NYSE | 140.5k | 1.1 | 7.2m | 44-58 | $69.80 | 56.9% |
AES.NYSE | 89.2k | 0.8 | 2.2m | 22-29 | $17.71 | -17.7% |
AFYA.NASDAQ | 90.5k | 14.4 | 1.1m | 10-17 | $16.98 | 75.8% |
AIZ.NYSE | 10.5k | 0.8 | 1.3m | 104-136 | $161.28 | 54.3% |
AJG.NYSE | 39k | 0.7 | 7.4m | 174-202 | $264.67 | 51.7% |
AL.NYSE | 82k | 5.7 | 3.4m | 36-46 | $47.52 | 33.2% |
ALK.NYSE | 13.8k | 0.9 | 649.8k | 37-54 | $38.33 | 3.0% |
ALNY.NASDAQ | 10.2k | 1.4 | 2.1m | 179-242 | $251.03 | 40.1% |
ALVR.NASDAQ | 43.1k | 4.4 | 238.9k | 4-7 | $0.70 | -81.7% |
AMBP.NYSE | 343k | 5.7 | 1.6m | 4-6 | $3.40 | -7.0% |
AME.NYSE | 66.2k | 0.8 | 9.4m | 132-148 | $165.65 | 26.0% |
AMT.NYSE | 120.6k | 2.4 | 25.3m | 189-236 | $195.64 | 3.3% |
APD.NYSE | 100.1k | 4.1 | 29.2m | 264-321 | $252.67 | -4.3% |
APH.NYSE | 2.4m | 22.8 | 190.7m | 75-83 | $68.01 | -8.7% |
APTV.NYSE | 67.9k | 0.8 | 7.4m | 92-125 | $70.18 | -23.7% |
ARMK.NYSE | 32.9k | 0.9 | 1.2m | 33-46 | $32.44 | -0.6% |
ASH.NYSE | 9.9k | 0.8 | 1m | 94-113 | $92.62 | -1.6% |
ASML.NASDAQ | 199.5k | 22.6 | 128.1m | 546-699 | $1,074.48 | 96.9% |
ASND.NASDAQ | 13.9k | 1.0 | 1.5m | 103-128 | $135.81 | 31.4% |
ASR.NYSE | 152.00 | 0.4 | 42.8k | 236-314 | $295.64 | 25.4% |
ATO.NYSE | 8k | 0.6 | 915.3k | 106-121 | $114.62 | 8.4% |
AXP.NYSE | 128.7k | 1.1 | 21.3m | 144-182 | $235.63 | 63.4% |
BAP.NYSE | 377.6k | 14.9 | 50.6m | 121-150 | $163.21 | 35.1% |
BBD.NYSE | 13.3m | 38,584.1 | 35.5m | 2-3 | $2.30 | -1.7% |
BCAB.NASDAQ | 110.8k | 16.9 | 399.1k | 2-9 | $1.32 | -40.9% |
BDX.NYSE | 80.8k | 1.8 | 19.7m | 229-263 | $227.76 | -0.4% |
BERY.NYSE | 86.6k | 2.5 | 5.2m | 54-66 | $58.01 | 7.1% |
BKH.NYSE | 50.3k | 5.7 | 3.3m | 59-74 | $53.72 | -8.7% |
BMBL.NASDAQ | 13.3k | 1.1 | 300.5k | 19-28 | $9.34 | -49.6% |
BNL.NYSE | 532.8k | 13.3 | 9.2m | 16-19 | $15.81 | -1.3% |
BRKL.NASDAQ | 24.7k | 0.8 | 311.3k | 10-16 | $8.43 | -16.7% |
BRKR.NASDAQ | 60.9k | 0.8 | 4.3m | 64-79 | $61.65 | -3.7% |
BRX.NYSE | 150.6k | 1.2 | 3.3m | 20-24 | $22.60 | 15.4% |
C.NYSE | 4.3m | 23.9 | 215m | 42-53 | $64.03 | 52.4% |
CABO.NYSE | 43.3k | 31.5 | 31.5m | 610-862 | $346.82 | -43.1% |
CC.NYSE | 41.3k | 2.2 | 1.3m | 28-37 | $22.11 | -20.3% |
CCK.NYSE | 154.2k | 6.2 | 13m | 76-91 | $71.52 | -5.9% |
CHD.NYSE | 1m | 13.9 | 87.4m | 79-89 | $106.59 | 35.6% |
CHK.NASDAQ | 536.2k | 22.2 | 44.1m | 70-94 | $82.31 | 18.1% |
CHKP.NASDAQ | 228k | 3.1 | 29m | 123-133 | $169.45 | 37.7% |
CHX.NASDAQ | 31.1k | 0.6 | 930.3k | 24-34 | $32.34 | 36.7% |
CNX.NYSE | 174.6k | 5.7 | 2.7m | 14-17 | $24.53 | 69.5% |
COP.NYSE | 2.2m | 9.5 | 244.4m | 92-126 | $112.55 | 23.0% |
CPRT.NASDAQ | 155.5k | 4.1 | 10.5m | 61-75 | $54.22 | -10.4% |
CRSR.NASDAQ | 12.8k | 1.5 | 209.1k | 13-19 | $10.07 | -24.8% |
CSGP.NASDAQ | 413.1k | 3.7 | 30.4m | 65-81 | $73.15 | 12.3% |
CTVA.NYSE | 5.3m | 172.4 | 327.1m | 56-65 | $52.44 | -6.0% |
CWK.NYSE | 266.3k | 16.9 | 3.4m | 9-16 | $10.41 | 12.4% |
D.NYSE | 1.3m | 6.0 | 81.6m | 52-64 | $49.11 | -5.6% |
DEO.NYSE | 94.4k | 10.0 | 16.6m | 168-188 | $129.64 | -22.9% |
DH.NASDAQ | 175.00 | 0.0 | 2k | 9-14 | $5.34 | -43.3% |
DNB.NYSE | 1.6m | 9.6 | 20.4m | 11-15 | $9.14 | -13.3% |
DTE.NYSE | 46.7k | 3.1 | 5.2m | 102-121 | $109.77 | 7.3% |
DV.NYSE | 96.4k | 7.7 | 2.5m | 20-30 | $20.07 | -1.5% |
EHC.NYSE | 83k | 4.8 | 4.8m | 51-65 | $85.25 | 66.7% |
EIX.NYSE | 392.8k | 8.6 | 26.5m | 63-71 | $72.40 | 15.2% |
EL.NYSE | 102.7k | 3.0 | 26.1m | 231-284 | $106.35 | -54.0% |
EMN.NYSE | 18.3k | 0.9 | 1.5m | 77-92 | $94.50 | 22.9% |
ENPH.NASDAQ | 22.5k | 2.1 | 4.8m | 182-272 | $97.14 | -46.5% |
ENTG.NASDAQ | 10.8k | 0.7 | 879.5k | 64-89 | $139.11 | 117.9% |
EOG.NYSE | 269.9k | 3.3 | 32.7m | 99-138 | $124.94 | 26.8% |
EQH.NYSE | 185.2k | 2.0 | 5.4m | 23-33 | $40.42 | 79.0% |
ESRT.NYSE | 887.3k | 8.5 | 6.5m | 5-9 | $9.25 | 71.6% |
ESS.NYSE | 240.2k | 27.7 | 52.9m | 195-241 | $272.24 | 39.6% |
ETN.NYSE | 1.7m | 13.3 | 284.8m | 151-179 | $317.37 | 110.4% |
EVBG.NASDAQ | 31.1k | 4.8 | 997k | 26-36 | $35.00 | 34.0% |
EVR.NYSE | 7.3k | 0.8 | 911.1k | 107-137 | $212.77 | 98.6% |
EVRG.NASDAQ | 40.7k | 2.3 | 2.4m | 57-65 | $52.82 | -7.3% |
EVRG.NYSE | 40.7k | 2.3 | 0.00 | 0-0 | - | - |
EWBC.NASDAQ | 49k | 2.2 | 3.3m | 34-81 | $70.41 | 107.9% |
EXC.NASDAQ | 7m | 73.7 | 295.4m | 39-44 | $34.31 | -12.0% |
EXLS.NASDAQ | 56.7k | 13.7 | 9.4m | 149-177 | $31.52 | -78.9% |
FANG.NASDAQ | 9.5k | 0.3 | 1.3m | 119-153 | $203.53 | 71.0% |
FDS.NYSE | 3.6k | 1.1 | 1.5m | 378-437 | $423.41 | 12.0% |
FIVN.NASDAQ | 100.3k | 15.6 | 7.1m | 59-86 | $42.88 | -27.8% |
FLEX.NASDAQ | 50.5k | 0.9 | 1.1m | 20-25 | $29.50 | 47.6% |
FNV.NYSE | 35.2k | 0.3 | 4.9m | 122-151 | $123.75 | 1.2% |
FPI.NYSE | 966.5k | 79.1 | 11.3m | 9-14 | $11.19 | 18.5% |
FTV.NYSE | 17k | 0.3 | 1.1m | 63-70 | $72.41 | 14.9% |
GD.NYSE | 453.7k | 6.4 | 104.8m | 213-252 | $281.68 | 32.4% |
GENI.NYSE | 757.2k | 18.9 | 3.5m | 3-6 | $5.41 | 64.2% |
GFL.NYSE | 332.7k | 4.1 | 10.5m | 29-35 | $39.32 | 35.0% |
GOOS.NYSE | 462.9k | 20.5 | 9.1m | 17-25 | $12.50 | -26.4% |
H.NYSE | 64.3k | 2.1 | 7m | 89-125 | $148.87 | 67.6% |
HAYW.NYSE | 521.8k | 30.0 | 6.3m | 10-15 | $12.07 | 26.2% |
HES.NYSE | 376.9k | 4.7 | 52.4m | 114-161 | $146.88 | 29.0% |
HLT.NYSE | 28.4k | 0.7 | 4m | 124-153 | $214.41 | 72.2% |
HP.NYSE | 43.6k | 5.7 | 1.8m | 33-51 | $35.35 | 8.1% |
HWM.NYSE | 5.3m | 28.9 | 218.7m | 38-44 | $78.80 | 106.4% |
ICLR.NASDAQ | 66.7k | 0.8 | 14.8m | 191-247 | $320.77 | 68.2% |
IEX.NYSE | 6k | 0.4 | 1.3m | 213-240 | $194.69 | -8.6% |
IFF.NYSE | 297.7k | 3.4 | 29.5m | 82-118 | $95.29 | 16.9% |
IGT.NYSE | 30.4k | 0.3 | 780.2k | 22-28 | $20.00 | -10.3% |
INGR.NYSE | 15.4k | 0.9 | 1.5m | 94-105 | $112.38 | 19.3% |
IR.NYSE | 125.6k | 1.3 | 7m | 52-60 | $91.38 | 76.3% |
IT.NYSE | 249.1k | 9.2 | 82.3m | 299-357 | $452.01 | 51.1% |
ITT.NYSE | 28.2k | 1.7 | 2.4m | 79-95 | $126.94 | 61.4% |
IVZ.NYSE | 34.8k | 0.6 | 621k | 14-21 | $14.92 | 3.1% |
JLL.NYSE | 2k | 0.3 | 342.5k | 133-189 | $202.15 | 52.1% |
KALU.NASDAQ | 13.3k | 5.2 | 1m | 61-95 | - | - |
KBR.NYSE | 938.6k | 16.0 | 49.1m | 48-58 | $63.91 | 34.0% |
KLAC.NASDAQ | 506.4k | 18.3 | 199.6m | 360-429 | $855.21 | 137.7% |
KNX.NYSE | 111k | 3.6 | 6.3m | 52-64 | $49.43 | -4.3% |
KWR.NYSE | 8.5k | 5.7 | 1.6m | 161-216 | $166.74 | 3.5% |
LDOS.NYSE | 293.8k | 13.9 | 28.4m | 90-107 | $145.51 | 62.3% |
LEGN.NASDAQ | 489.2k | 47.8 | 23.9m | 43-58 | $46.30 | 7.9% |
LFUS.NASDAQ | 63.7k | 9.6 | 16.3m | 219-278 | $249.42 | 14.2% |
LIN.NYSE | 832.6k | 7.5 | 278.8m | 302-363 | - | - |
LOPE.NASDAQ | 16.8k | 3.5 | 1.9m | 105-122 | $143.31 | 36.2% |
LOW.NYSE | 293.5k | 3.6 | 59.6m | 187-223 | $213.89 | 14.1% |
LRCX.NASDAQ | 22.5k | 2.0 | 11m | 407-549 | $1,087.80 | 167.1% |
LXP.NYSE | 211.4k | 5.7 | 2.2m | 9-12 | $9.29 | -0.3% |
LYEL.NASDAQ | 102.8k | 8.0 | 275k | 2-4 | $1.45 | -20.7% |
MA.NYSE | 52.3k | 0.8 | 19m | 340-390 | $449.49 | 32.1% |
MAR.NASDAQ | 206k | 2.8 | 34.3m | 147-182 | $240.98 | 63.8% |
MAT.NASDAQ | 48.4k | 0.8 | 899.8k | 15-22 | $16.17 | 5.3% |
MDT.NYSE | 845k | 2.4 | 68.8m | 76-88 | $77.61 | 2.1% |
MKC.NYSE | 55.6k | 1.7 | 4.2m | 71-87 | $70.88 | 0.4% |
MLM.NYSE | 102.4k | 18.2 | 35.9m | 318-387 | $536.74 | 68.8% |
MNRO.NASDAQ | 37.3k | 5.7 | 1.8m | 45-56 | $22.57 | -49.4% |
MORN.NASDAQ | 34.5k | 5.7 | 7.5m | 181-259 | $300.95 | 66.3% |
MPWR.NASDAQ | 10.9k | 1.0 | 5m | 339-531 | $841.65 | 148.1% |
MSCI.NYSE | 28k | 0.9 | 14.8m | 455-573 | $495.24 | 8.7% |
MTB.NYSE | 237.4k | 21.3 | 34.4m | 110-162 | $146.49 | 33.2% |
MTCH.NASDAQ | 52.2k | 0.9 | 2.2m | 35-55 | $29.42 | -15.0% |
MTDR.NYSE | 206.9k | 23.4 | 11.6m | 43-69 | $58.20 | 35.5% |
MXCT.NASDAQ | 182.00 | 0.0 | 896.19 | 4-6 | $3.68 | -6.4% |
NAPA.NYSE | 116.8k | 4.9 | 1.8m | 14-17 | $6.91 | -51.8% |
NCNO.NASDAQ | 103.9k | 16.9 | 2.7m | 20-32 | $31.50 | 60.9% |
NDAQ.NASDAQ | 139k | 0.4 | 8m | 51-64 | $60.38 | 18.2% |
NICE.NASDAQ | 24.7k | 0.9 | 5.1m | 183-229 | $171.19 | -6.4% |
NNN.NYSE | 77.2k | 2.4 | 3.5m | 41-48 | $42.34 | 3.8% |
NOMD.NYSE | 403.1k | 12.0 | 7.1m | 15-19 | $16.80 | 9.8% |
NOW.NYSE | 206.1k | 13.0 | 89.7m | 354-495 | $806.47 | 128.1% |
NSA.NYSE | 92.6k | 8.6 | 3.7m | 35-45 | $40.74 | 16.7% |
NTRS.NASDAQ | 437.3k | 11.3 | 40.5m | 81-100 | $83.13 | 3.1% |
NVEI.NASDAQ | 4.2k | 0.3 | 148.1k | 25-44 | $32.47 | 29.4% |
NVST.NYSE | 72.8k | 0.7 | 2.7m | 32-43 | $16.41 | -49.3% |
NWL.NASDAQ | 599.2k | 6.7 | 8.4m | 11-17 | $6.06 | -46.1% |
OGN.NYSE | 824.3k | 10.9 | 22.1m | 21-32 | $20.11 | -4.1% |
OGS.NYSE | 35k | 5.7 | 2.7m | 73-84 | $62.60 | -14.8% |
OMC.NYSE | 1m | 30.0 | 91m | 82-97 | $88.90 | 9.0% |
ORLY.NASDAQ | 4.8k | 0.5 | 3.9m | 767-874 | $1,026.82 | 33.8% |
OTLY.NASDAQ | 668.3k | 7.5 | 1.5m | 2-3 | $0.96 | -46.5% |
PAYO.NASDAQ | 433.00 | 0.0 | 2.5k | 5-7 | $5.46 | 9.4% |
PBR.NYSE | 343.8k | 3.0 | 3.7m | 9-12 | $14.73 | 58.9% |
PCG.NYSE | 6.2m | 13.2 | 98.1m | 15-17 | $17.23 | 15.6% |
PCTY.NASDAQ | 14k | 1.4 | 2.7m | 170-235 | $134.84 | -20.5% |
PECO.NASDAQ | 19.2k | 0.3 | 629.6k | 30-35 | $32.65 | 9.3% |
PENN.NASDAQ | 447.8k | 24.1 | 13.8m | 26-36 | $19.62 | -23.8% |
PFE.NYSE | 4.7m | 9.6 | 205.3m | 39-52 | $28.05 | -28.5% |
PINC.NASDAQ | 75.7k | 5.7 | 2.4m | 31-36 | $18.38 | -40.0% |
PLD.NYSE | 2.6m | 25.3 | 320.1m | 111-137 | $114.46 | 3.0% |
PLXS.NASDAQ | 21k | 4.8 | 2.1m | 91-115 | $102.80 | 12.8% |
PNW.NYSE | 19.1k | 0.7 | 1.4m | 72-80 | $75.85 | 5.8% |
POR.NYSE | 42.4k | 1.7 | 2m | 45-50 | $42.47 | -4.9% |
PPL.NYSE | 881.3k | 19.3 | 24.9m | 26-32 | $27.41 | 6.3% |
PRCT.NASDAQ | 176.5k | 48.3 | 6.2m | 26-42 | $64.69 | 149.8% |
PWR.NYSE | 492.8k | 62.0 | 75.7m | 135-169 | $252.53 | 87.6% |
PYCR.NASDAQ | 558k | 35.9 | 13.7m | 22-27 | $12.85 | -41.5% |
QDEL.NASDAQ | 21.4k | 2.7 | 1.8m | 81-93 | $31.26 | -61.3% |
QGEN.NYSE | 340.6k | 1.6 | 16.3m | 45-51 | $41.10 | -8.8% |
RBA.NYSE | 240.1k | 3.1 | 14.1m | 52-65 | $77.00 | 49.3% |
RF.NYSE | 6.4m | 322.3 | 140.9m | 14-24 | $19.51 | 40.0% |
ROK.NYSE | 823.2k | 102.5 | 234.1m | 255-309 | $264.07 | 3.4% |
ROST.NASDAQ | 105.4k | 2.2 | 11.8m | 100-122 | $145.55 | 46.0% |
RRR.NASDAQ | 36.3k | 1.1 | 1.6m | 40-49 | $54.27 | 35.8% |
SANA.NASDAQ | 29.8k | 2.8 | 119.3k | 3-5 | $5.09 | 70.2% |
SBAC.NASDAQ | 183.6k | 10.5 | 50.5m | 239-312 | $190.83 | -20.2% |
SIGI.NASDAQ | 36k | 5.8 | 3.4m | 88-104 | $91.58 | 4.5% |
SJM.NYSE | 48.4k | 3.3 | 7.3m | 143-163 | $109.89 | -23.2% |
SLGN.NASDAQ | 60.3k | 5.7 | 0.00 | 0-0 | - | - |
SLGN.NYSE | 60.3k | 5.7 | 3.1m | 50-55 | $41.32 | -16.5% |
SLM.NASDAQ | 660.8k | 3.8 | 9.7m | 11-18 | $20.34 | 88.2% |
SNDR.NYSE | 84.3k | 5.7 | 2.2m | 24-31 | $23.76 | 1.1% |
SNPS.NASDAQ | 342.1k | 24.0 | 122.2m | 312-387 | $621.30 | 99.0% |
SO.NYSE | 817.8k | 3.1 | 55m | 62-73 | $78.04 | 26.4% |
SRC.NYSE | 484.7k | 19.9 | 20m | 37-45 | - | - |
STAG.NYSE | 205.2k | 5.2 | 7m | 31-37 | $36.05 | 16.3% |
STE.NYSE | 1m | 20.2 | 196.6m | 173-222 | $220.05 | 27.0% |
STX.NASDAQ | 15k | 0.7 | 955.5k | 51-74 | $102.04 | 100.3% |
SU.NYSE | 1.8m | 12.4 | 61.3m | 28-36 | $37.78 | 34.4% |
SUI.NYSE | 7.8k | 0.4 | 1.1m | 129-164 | $118.95 | -7.7% |
TASK.NASDAQ | 338.7k | 9.1 | 5.8m | 14-22 | $13.80 | 0.0% |
TCBI.NASDAQ | 33k | 5.5 | 2m | 46-69 | $59.32 | 29.5% |
TD.NYSE | 1.1m | 12.4 | 73.4m | 55-71 | $55.23 | -0.4% |
TGH.NYSE | 44.7k | 5.7 | 1.4m | 30-35 | - | - |
THG.NYSE | 26.3k | 2.9 | 3.5m | 120-149 | $123.93 | 3.4% |
TKR.NYSE | 18k | 1.6 | 1.4m | 69-89 | $78.81 | 14.3% |
TPG.NASDAQ | 19.2k | 0.8 | 604.5k | 26-35 | $40.64 | 55.0% |
TRGP.NYSE | 55.6k | 2.5 | 4.1m | 65-80 | $132.49 | 104.3% |
TRV.NYSE | 671.2k | 9.1 | 122m | 161-195 | $201.87 | 25.1% |
TSCO.NASDAQ | 3.7k | 0.3 | 852.6k | 206-240 | $262.53 | 27.3% |
TSM.NYSE | 479k | 1.9 | 43m | 74-99 | $183.99 | 149.4% |
TTWO.NASDAQ | 36.6k | 0.9 | 4m | 102-120 | $151.74 | 49.5% |
TWO.NYSE | 114.3k | 5.7 | 1.8m | 13-19 | $12.60 | -4.7% |
TYL.NYSE | 4.9k | 0.8 | 1.6m | 302-357 | $513.42 | 70.2% |
UCBI.NASDAQ | 30.6k | 2.9 | 969k | 25-35 | $24.68 | -1.8% |
UE.NYSE | 150.2k | 2.6 | 2.2m | 13-17 | $18.15 | 35.5% |
UHS.NYSE | 9.6k | 0.9 | 1.3m | 114-155 | $180.93 | 59.1% |
UNP.NYSE | 1.1m | 11.7 | 229.1m | 184-217 | $225.17 | 22.6% |
VC.NASDAQ | 11k | 2.0 | 1.7m | 131-172 | $107.78 | -18.0% |
VMC.NYSE | 50k | 0.6 | 8.8m | 160-198 | $244.21 | 52.9% |
VNOM.NASDAQ | 93.8k | 5.7 | 2.8m | 26-34 | $38.99 | 51.8% |
VOYA.NYSE | 68.4k | 2.5 | 4.7m | 61-78 | $69.94 | 13.9% |
VRNT.NASDAQ | 14.7k | 0.6 | 549.9k | 34-41 | $31.32 | -9.2% |
WAB.NYSE | 482.8k | 10.4 | 49.3m | 93-108 | $156.50 | 68.1% |
WHD.NYSE | 234.5k | 16.8 | 11.3m | 36-57 | $51.18 | 42.0% |
WMG.NASDAQ | 26.6k | 1.0 | 896.7k | 29-39 | $30.33 | 4.6% |
WNS.NYSE | 415.2k | 29.9 | 36.1m | 79-94 | $53.92 | -31.5% |
WOOF.NASDAQ | 267.2k | 8.9 | 2.7m | 8-13 | $3.48 | -54.2% |
WRK.NYSE | 665.6k | 16.2 | 21.9m | 27-39 | $51.51 | 91.9% |
WTW.NASDAQ | 1.9m | 32.5 | 480.6m | 218-259 | $261.61 | 20.2% |
XEL.NASDAQ | 2.1m | 19.2 | 145.3m | 63-73 | $52.69 | -16.2% |
XPO.NYSE | 900.8k | 27.0 | 32.4m | 30-45 | $106.56 | 261.1% |
ZBRA.NASDAQ | 3.6k | 0.7 | 1m | 255-352 | $310.51 | 21.9% |
ZUMZ.NASDAQ | 30.8k | 2.1 | 709.4k | 17-29 | $19.60 | 15.4% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 1.3m | 21.5 | 198.4m | 122-160 | $126.37 | 3.9% |
ABEV.NYSE | 5.7m | 22.5 | 16.7m | 3-3 | $2.07 | -23.6% |
ABT.NYSE | 296.5k | 1.2 | 30.7m | 93-113 | $104.02 | 11.5% |
ACI.NYSE | 29.2k | 0.5 | 642k | 20-29 | $19.73 | -1.6% |
ACIW.NASDAQ | 473.9k | 25.8 | 10.2m | 20-25 | $39.37 | 100.1% |
ACVA.NASDAQ | 13.2k | 0.3 | 110.7k | 7-10 | $18.04 | 177.1% |
ADPT.NASDAQ | 140.5k | 11.6 | 1m | 6-10 | $3.54 | -41.5% |
AEM.NYSE | 499.4k | 3.9 | 23.5m | 39-54 | $69.80 | 77.9% |
AEP.NASDAQ | 80.7k | 0.9 | 7.3m | 80-100 | $87.86 | 9.4% |
AIZ.NYSE | 315.4k | 29.1 | 42m | 119-155 | $161.28 | 35.5% |
AL.NYSE | 135.6k | 10.5 | 4.8m | 30-40 | $47.52 | 57.0% |
ALE.NYSE | 487.00 | 0.1 | 28.8k | 48-67 | $62.04 | 29.9% |
ALK.NYSE | 9k | 0.6 | 397.1k | 39-48 | $38.33 | -1.0% |
ALKT.NASDAQ | 8.2k | 0.3 | 114.9k | 11-17 | $30.45 | 184.6% |
ALNY.NASDAQ | 219.9k | 41.1 | 46.9m | 182-243 | $251.03 | 38.2% |
ALVR.NASDAQ | 144.8k | 17.3 | 1m | 5-10 | $0.70 | -84.7% |
AMBP.NYSE | 72.1k | 1.2 | 330.6k | 4-5 | $3.40 | -13.0% |
AME.NYSE | 163.3k | 2.0 | 21.6m | 111-146 | $165.65 | 49.3% |
ANNX.NASDAQ | 2.5k | 0.3 | 14k | 4-7 | $4.49 | 1.6% |
APD.NYSE | 1.5m | 164.9 | 432.3m | 225-329 | $252.67 | 12.4% |
APH.NYSE | 1.8m | 20.5 | 136.3m | 65-83 | $68.01 | 4.3% |
APTV.NYSE | 482.6k | 6.4 | 45.8m | 78-114 | $70.18 | -10.0% |
ARMK.NYSE | 21.3k | 0.6 | 817.5k | 31-43 | $32.44 | 4.9% |
ARNC.NYSE | 41.8k | 2.7 | 875.5k | 17-24 | - | - |
ASND.NASDAQ | 159.2k | 13.4 | 18.4m | 98-135 | $135.81 | 39.0% |
ASR.NYSE | 8.1k | 25.1 | 1.8m | 197-254 | $295.64 | 49.9% |
ATUS.NYSE | 502.9k | 11.9 | 2.4m | 4-7 | $2.02 | -45.1% |
AVAV.NASDAQ | 663.00 | 0.3 | 56.7k | 75-94 | $168.90 | 125.5% |
BCAB.NASDAQ | 124.4k | 23.4 | 1m | 6-12 | $1.32 | -78.6% |
BERY.NYSE | 43k | 1.2 | 2.2m | 45-63 | $58.01 | 30.3% |
BFAM.NYSE | 250k | 5.8 | 16.3m | 54-77 | $111.46 | 105.7% |
BKI.NYSE | 742.6k | 6.4 | 45.1m | 54-67 | - | - |
BLDR.NASDAQ | 177.6k | 14.3 | 11m | 54-70 | - | - |
BLDR.NYSE | 177.6k | 14.3 | 11m | 54-70 | $132.60 | 146.5% |
BNL.NYSE | 354.6k | 9.7 | 5.9m | 15-18 | $15.81 | 5.5% |
BRKL.NASDAQ | 85.2k | 2.7 | 1.1m | 12-14 | $8.43 | -27.2% |
BRKR.NASDAQ | 280.1k | 3.9 | 17.8m | 52-71 | $61.65 | 18.1% |
BRX.NYSE | 342.6k | 2.8 | 7.3m | 18-23 | $22.60 | 24.8% |
BTAI.NASDAQ | 1.4k | 0.3 | 22.5k | 10-23 | $1.05 | -89.5% |
CABO.NYSE | 44.2k | 47.4 | 32.9m | 621-905 | $346.82 | -44.1% |
CATY.NASDAQ | 44.6k | 2.6 | 1.9m | 39-47 | $36.27 | -5.9% |
CC.NYSE | 283.7k | 17.7 | 8.5m | 25-34 | $22.11 | -11.9% |
CE.NYSE | 15.8k | 1.6 | 1.5m | 87-112 | $132.18 | 52.0% |
CHD.NYSE | 909.5k | 13.7 | 69.7m | 70-84 | $106.59 | 51.9% |
CHK.NASDAQ | 1.1m | 96.1 | 117.1m | 93-107 | $82.31 | -11.1% |
CMA.NYSE | 26.5k | 1.7 | 1.8m | 63-76 | $49.93 | -20.5% |
CMCSA.NASDAQ | 104.5k | 0.1 | 3.4m | 28-38 | $37.86 | 33.4% |
CNX.NYSE | 78.9k | 2.7 | 1.3m | 16-19 | $24.53 | 56.5% |
COLL.NASDAQ | 2.6k | 0.3 | 54.1k | 16-24 | $32.18 | 102.1% |
CSGP.NASDAQ | 636.8k | 6.1 | 49.7m | 69-85 | $73.15 | 6.2% |
CWK.NYSE | 281.2k | 21.7 | 3.2m | 10-13 | $10.41 | 3.7% |
CYRX.NASDAQ | 217.8k | 21.5 | 4.5m | 16-30 | $6.48 | -58.5% |
D.NYSE | 2.2m | 10.7 | 140.3m | 57-72 | $49.11 | -14.1% |
DEI.NYSE | 943.7k | 32.2 | 15.7m | 15-19 | $13.22 | -12.3% |
DEO.NYSE | 95.8k | 11.3 | 16.8m | 160-192 | $129.64 | -19.0% |
DH.NASDAQ | 811.9k | 69.2 | 10.4m | 10-17 | $5.34 | -44.0% |
DNB.NYSE | 866.6k | 5.4 | 11.1m | 11-15 | $9.14 | -18.6% |
DSEY.NASDAQ | 3.6k | 0.0 | 17.9k | 4-6 | - | - |
DTE.NYSE | 274k | 21.8 | 31m | 101-122 | $109.77 | 9.1% |
EHC.NYSE | 10.7k | 0.6 | 584.3k | 45-60 | $85.25 | 88.9% |
EIX.NYSE | 28.4k | 0.6 | 1.7m | 54-69 | $72.40 | 33.0% |
EL.NYSE | 78.9k | 2.3 | 17.6m | 186-255 | $106.35 | -43.0% |
ELS.NYSE | 14.9k | 0.7 | 946.5k | 57-68 | $64.00 | 12.5% |
EMN.NYSE | 242.6k | 13.0 | 19.5m | 70-90 | $94.50 | 34.8% |
ENPH.NASDAQ | 722.7k | 206.0 | 210.2m | 234-340 | $97.14 | -58.5% |
EQH.NYSE | 82.7k | 0.9 | 2.4m | 26-32 | $40.42 | 53.6% |
ESAB.NYSE | 173.2k | 21.5 | 7.2m | 32-50 | $91.98 | 186.4% |
ESRT.NYSE | 216.1k | 2.1 | 1.5m | 6-8 | $9.25 | 48.2% |
ESS.NYSE | 352k | 68.3 | 76.9m | 205-250 | $272.24 | 32.6% |
ETN.NYSE | 96.8k | 0.8 | 14.8m | 132-168 | $317.37 | 140.4% |
EVR.NYSE | 769.6k | 759.7 | 80.3m | 81-119 | $212.77 | 161.5% |
EWBC.NASDAQ | 117.6k | 5.6 | 8m | 62-75 | $70.41 | 12.9% |
EWCZ.NASDAQ | 410.3k | 23.5 | 5.9m | 12-19 | $10.06 | -16.3% |
EXC.NASDAQ | 2.4m | 34.7 | 97.9m | 35-44 | $34.31 | -2.5% |
FANG.NASDAQ | 94.9k | 3.5 | 13.8m | 126-169 | $203.53 | 62.0% |
FBHS.NYSE | 7.7k | 0.6 | 0.00 | 0-0 | - | - |
FDS.NYSE | 215k | 189.9 | 91.5m | 390-474 | $423.41 | 8.7% |
FHB.NASDAQ | 74.7k | 4.0 | 1.9m | 24-27 | $20.55 | -14.6% |
FIS.NYSE | 356.7k | 2.8 | 25.3m | 57-85 | $75.42 | 33.4% |
FLEX.NASDAQ | 32.5k | 0.6 | 647.9k | 16-23 | $29.50 | 83.1% |
FLS.NYSE | 403.4k | 23.9 | 11.7m | 24-33 | $46.67 | 95.4% |
FNKO.NASDAQ | 3.1m | 289.4 | 44.8m | 8-23 | $9.27 | 22.0% |
FNV.NYSE | 319.5k | 3.2 | 42.1m | 111-150 | $123.75 | 11.2% |
FORR.NASDAQ | 10.9k | 12.3 | 399k | 33-43 | $16.64 | -49.2% |
FPI.NYSE | 32.9k | 2.8 | 435k | 12-14 | $11.19 | -4.5% |
GCMG.NASDAQ | 10.7k | 0.3 | 87.5k | 7-9 | $9.68 | 41.1% |
GD.NYSE | 1m | 16.8 | 248.6m | 214-257 | $281.68 | 31.4% |
GENI.NYSE | 12.9k | 0.3 | 57k | 3-6 | $5.41 | 73.4% |
GFI.NYSE | 756k | 13.9 | 7.3m | 7-13 | $15.87 | 118.0% |
GFL.NYSE | 1.3m | 20.9 | 37.8m | 23-30 | $39.32 | 70.2% |
GOOGL.NASDAQ | 464.1k | 0.8 | 44.1m | 83-105 | $190.60 | 128.7% |
H.NYSE | 74.7k | 2.5 | 6.8m | 80-104 | $148.87 | 87.2% |
HAFC.NASDAQ | 7.1k | 0.5 | 181k | 24-27 | $15.78 | -33.2% |
HES.NYSE | 154.7k | 2.0 | 21.2m | 113-150 | $146.88 | 29.5% |
HLT.NYSE | 19k | 0.5 | 2.5m | 117-144 | $214.41 | 83.9% |
ICLR.NASDAQ | 143k | 1.8 | 28.3m | 171-230 | $320.77 | 87.1% |
IEX.NYSE | 16.4k | 1.2 | 3.6m | 195-246 | $194.69 | -0.3% |
IFF.NYSE | 1.4m | 20.7 | 146.5m | 83-110 | $95.29 | 14.6% |
IGT.NYSE | 2.1m | 25.5 | 45.5m | 16-26 | $20.00 | 28.2% |
IMCR.NASDAQ | 1.1k | 0.3 | 67.3k | 45-69 | $36.97 | -17.7% |
INGR.NYSE | 334.7k | 23.2 | 30.8m | 80-101 | $112.38 | 41.0% |
IT.NYSE | 470k | 21.1 | 151.6m | 277-358 | $452.01 | 63.1% |
ITT.NYSE | 15.3k | 0.9 | 1.1m | 65-86 | $126.94 | 96.8% |
JACK.NASDAQ | 13.1k | 2.7 | 1m | 66-90 | $49.37 | -24.9% |
JCI.NYSE | 1.6m | 4.2 | 101.5m | 49-69 | $66.79 | 35.8% |
JLL.NYSE | 635.6k | 576.5 | 101.3m | 135-171 | $202.15 | 49.4% |
KALU.NASDAQ | 6.7k | 2.7 | 536.5k | 62-98 | - | - |
KBR.NYSE | 57.4k | 1.0 | 2.8m | 44-54 | $63.91 | 46.1% |
KC.NASDAQ | 130.8k | 4.0 | 375.8k | 2-4 | - | - |
KNX.NYSE | 37.1k | 1.2 | 1.9m | 46-59 | $49.43 | 8.3% |
LDOS.NYSE | 210.4k | 11.1 | 21.5m | 88-111 | $145.51 | 65.3% |
LEA.NYSE | 98.5k | 4.7 | 13m | 115-151 | $113.35 | -1.2% |
LIN.NYSE | 494.4k | 4.7 | 154.9m | 266-348 | - | - |
LNT.NASDAQ | 1.6m | 132.9 | 90.5m | 47-58 | $51.59 | 9.3% |
LOW.NYSE | 149.9k | 1.9 | 29.9m | 177-221 | $213.89 | 21.2% |
LSI.NYSE | 179.6k | 9.3 | 18.8m | 97-113 | - | - |
LULU.NASDAQ | 55.3k | 3.8 | 18.1m | 279-387 | $298.14 | 6.8% |
LXP.NYSE | 412.4k | 12.6 | 4.1m | 9-11 | $9.29 | 5.4% |
LYEL.NASDAQ | 228.6k | 21.6 | 1.1m | 3-8 | $1.45 | -47.1% |
MAS.NYSE | 76.6k | 0.4 | 3.6m | 42-52 | $64.70 | 52.8% |
MAT.NASDAQ | 1m | 21.7 | 18.5m | 16-21 | $16.17 | -0.2% |
MDT.NYSE | 1.2m | 3.7 | 102.9m | 76-89 | $77.61 | 2.4% |
MMYT.NASDAQ | 77.5k | 2.8 | 2.2m | 26-34 | $85.95 | 229.8% |
MNRO.NASDAQ | 16.9k | 2.7 | 781.4k | 44-50 | $22.57 | -48.3% |
MORN.NASDAQ | 115.2k | 23.7 | 26.2m | 207-252 | $300.95 | 45.3% |
NAPA.NYSE | 223.7k | 10.3 | 3.4m | 14-18 | $6.91 | -49.0% |
NCNO.NASDAQ | 109.5k | 21.6 | 3m | 23-37 | $31.50 | 37.1% |
NICE.NASDAQ | 55.3k | 2.2 | 10.6m | 165-212 | $171.19 | 4.0% |
NNN.NYSE | 171k | 5.7 | 7.4m | 38-47 | $42.34 | 11.3% |
NOMD.NYSE | 86.9k | 2.7 | 1.3m | 13-18 | $16.80 | 34.4% |
NSA.NYSE | 12.1k | 1.1 | 474.3k | 35-43 | $40.74 | 15.2% |
NTES.NASDAQ | 119k | 3.3 | 8m | 53-82 | $91.96 | 73.2% |
NTRS.NASDAQ | 399.1k | 11.5 | 34.9m | 76-95 | $83.13 | 9.2% |
NVEI.NASDAQ | 111.7k | 8.0 | 3.1m | 24-34 | $32.47 | 36.9% |
NWG.NYSE | 229k | 106.2 | 1.3m | 5-7 | $8.52 | 81.1% |
NWL.NASDAQ | 92.3k | 1.1 | 1.2m | 12-16 | $6.06 | -50.5% |
NXPI.NASDAQ | 445.1k | 4.7 | 70.6m | 132-181 | $273.54 | 107.1% |
OLLI.NASDAQ | 446.3k | 61.5 | 24m | 45-63 | $98.55 | 120.4% |
OM.NASDAQ | 2.2k | 0.3 | 42.5k | 11-27 | $3.83 | -66.4% |
OMC.NYSE | 668.2k | 24.2 | 49.6m | 62-82 | $88.90 | 42.8% |
ONON.NYSE | 270.2k | 17.4 | 4.7m | 15-21 | $37.19 | 140.9% |
OPTN.NASDAQ | 976.2k | 51.4 | 2.4m | 2-4 | $1.05 | -34.7% |
ORLY.NASDAQ | 197.5k | 25.0 | 159.3m | 706-871 | $1,026.82 | 45.5% |
OTLY.NASDAQ | 804.7k | 10.0 | 1.5m | 1-3 | $0.96 | -25.2% |
PAGP.NASDAQ | 650.8k | 5.3 | 8.1m | 11-13 | $19.45 | 73.8% |
PAYA.NASDAQ | 1.9m | 19.6 | 0.00 | 0-0 | - | - |
PAYO.NASDAQ | 736.2k | 17.6 | 4.6m | 5-8 | $5.46 | 10.3% |
PBR.NYSE | 7.3m | 183.7 | 88.4m | 9-16 | $14.73 | 65.9% |
PCG.NYSE | 1.7m | 3.8 | 26m | 12-16 | $17.23 | 38.3% |
PECO.NASDAQ | 18.4k | 0.3 | 568.1k | 27-34 | $32.65 | 19.6% |
PENN.NASDAQ | 196.5k | 11.8 | 6.3m | 27-39 | $19.62 | -27.0% |
PFE.NYSE | 7.9m | 19.2 | 380.5m | 41-55 | $28.05 | -32.3% |
PFGC.NYSE | 9.4k | 0.6 | 513.9k | 43-62 | $63.74 | 48.9% |
PINC.NASDAQ | 34.3k | 2.7 | 1.1m | 31-35 | $18.38 | -40.4% |
PLD.NYSE | 5.1m | 100.5 | 571.9m | 98-124 | $114.46 | 16.8% |
PNW.NYSE | 59.6k | 2.2 | 4.2m | 59-81 | $75.85 | 28.5% |
POR.NYSE | 624.2k | 34.4 | 28.9m | 42-50 | $42.47 | 2.1% |
PPBI.NASDAQ | 794.5k | 67.0 | 27.3m | 31-38 | $21.98 | -28.8% |
PPL.NYSE | 439.1k | 10.6 | 12m | 23-30 | $27.41 | 16.8% |
PRCT.NASDAQ | 1.1k | 0.3 | 50.2k | 38-48 | $64.69 | 72.0% |
PRLD.NASDAQ | 1.6k | 0.3 | 10.7k | 4-9 | $3.60 | -19.8% |
PVH.NYSE | 561.3k | 35.5 | 33.4m | 45-78 | $103.76 | 131.7% |
PXD.NYSE | 451.8k | 6.4 | 109.9m | 214-275 | - | - |
PYCR.NASDAQ | 200.9k | 14.8 | 5.5m | 23-33 | $12.85 | -44.6% |
QDEL.NASDAQ | 34.3k | 4.4 | 2.9m | 67-102 | $31.26 | -53.3% |
QGEN.NYSE | 368k | 1.8 | 17.1m | 40-51 | $41.10 | 1.8% |
RBA.NYSE | 477.3k | 6.6 | 27.7m | 49-66 | $77.00 | 58.0% |
RBC.NASDAQ | 131.9k | 3.4 | 30.1m | 202-256 | - | - |
RBC.NYSE | 131.9k | 3.4 | 30.1m | 202-256 | $273.24 | 35.2% |
RELY.NASDAQ | 777.5k | 23.1 | 8m | 9-12 | $12.83 | 43.5% |
RPD.NASDAQ | 52.3k | 4.8 | 1.8m | 26-47 | $41.95 | 58.4% |
RRX.NYSE | 131.9k | 3.4 | 17.2m | 112-158 | $132.76 | 18.7% |
SABR.NASDAQ | 83.6k | 1.1 | 467k | 4-7 | $2.77 | -37.9% |
SANA.NASDAQ | 234.5k | 28.7 | 1.1m | 3-7 | $5.09 | 61.5% |
SASR.NASDAQ | 21.5k | 2.7 | 756.2k | 32-39 | $23.54 | -27.2% |
SBAC.NASDAQ | 55.9k | 3.3 | 15.5m | 236-309 | $190.83 | -19.2% |
SBNY.NASDAQ | 167.8k | 35.3 | 0.00 | 0-0 | - | - |
SBNY.PINK | 167.8k | 35.3 | 23m | 110-165 | - | - |
SNDR.NYSE | 38.1k | 2.7 | 892.6k | 20-26 | $23.76 | 16.5% |
SPG.NYSE | 417k | 20.6 | 46.3m | 89-122 | $146.09 | 64.0% |
SRC.NYSE | 113.7k | 4.9 | 4.4m | 34-43 | - | - |
ST.NYSE | 307.8k | 6.2 | 12.8m | 37-46 | $37.91 | 3.5% |
STAG.NYSE | 748.8k | 23.2 | 23.4m | 27-35 | $36.05 | 35.7% |
STX.NASDAQ | 915.8k | 83.0 | 48.6m | 47-58 | $102.04 | 115.0% |
SU.NYSE | 3.3m | 28.7 | 111.2m | 29-37 | $37.78 | 28.9% |
SUI.NYSE | 38.1k | 1.8 | 5.2m | 118-150 | $118.95 | 1.1% |
SYNH.NASDAQ | 266.2k | 7.7 | 10.5m | 23-52 | - | - |
TCBI.NASDAQ | 15.5k | 2.7 | 921k | 54-66 | $59.32 | 9.0% |
TGT.NYSE | 364.8k | 4.5 | 57.2m | 140-180 | $145.65 | 4.3% |
TKR.NYSE | 379.5k | 49.7 | 26.5m | 59-76 | $78.81 | 32.7% |
TRGP.NYSE | 183.3k | 8.8 | 12.7m | 62-76 | $132.49 | 112.8% |
TRS.NASDAQ | 7.4k | 0.5 | 199.8k | 21-29 | $24.78 | 15.7% |
TTWO.NASDAQ | 636.3k | 19.6 | 68.9m | 90-127 | $151.74 | 68.6% |
TWKS.NASDAQ | 1.5m | 13.5 | 14.3m | 8-11 | $2.56 | -66.4% |
UE.NYSE | 36.3k | 0.6 | 522.2k | 13-16 | $18.15 | 40.6% |
UHS.NYSE | 6.2k | 0.6 | 735.3k | 83-142 | $180.93 | 119.3% |
UMBF.NASDAQ | 6.2k | 0.9 | 527.8k | 77-93 | $81.58 | 6.0% |
UMPQ.NASDAQ | 144.2k | 1.1 | 0.00 | 0-0 | - | - |
VIPS.NYSE | 1.4m | 25.8 | 13.9m | 6-14 | $13.24 | 108.2% |
VMC.NYSE | 148.7k | 1.7 | 25.4m | 148-190 | $244.21 | 65.4% |
VNOM.NASDAQ | 42.4k | 2.7 | 1.3m | 30-36 | $38.99 | 31.5% |
VOYA.NYSE | 582.3k | 27.1 | 37.3m | 59-70 | $69.94 | 18.9% |
VRNT.NASDAQ | 17.5k | 0.8 | 633.7k | 32-40 | $31.32 | -1.0% |
WAB.NYSE | 1.3m | 39.4 | 125.6m | 82-106 | $156.50 | 90.9% |
WAT.NYSE | 32.6k | 1.2 | 10.3m | 266-354 | $286.21 | 7.8% |
WNS.NYSE | 228.4k | 19.7 | 18.8m | 76-87 | $53.92 | -28.6% |
WOOF.NASDAQ | 9.3k | 0.3 | 96.2k | 9-12 | $3.48 | -60.1% |
WPC.NYSE | 246.3k | 14.5 | 18.8m | 68-82 | $55.04 | -19.3% |
WPM.NYSE | 224.2k | 3.3 | 8.1m | 30-41 | $55.81 | 87.5% |
WRK.NYSE | 23.8k | 0.6 | 832.4k | 30-38 | $51.51 | 71.2% |
WTW.NASDAQ | 92.5k | 1.5 | 21.1m | 197-253 | $261.61 | 32.6% |
XEL.NASDAQ | 2.1m | 23.6 | 142.2m | 57-73 | $52.69 | -7.4% |
XPO.NYSE | 807.5k | 31.9 | 27.2m | 26-41 | $106.56 | 307.3% |
XPRO.NYSE | 70.4k | 2.7 | 1.1m | 13-19 | $22.50 | 69.9% |
XRAY.NASDAQ | 17.2k | 0.6 | 520.9k | 26-33 | $24.56 | -7.3% |
ZUMZ.NASDAQ | 37.2k | 2.6 | 825.8k | 19-25 | $19.60 | 3.9% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 627.5k | 10.7 | 80.5m | 113-149 | $126.37 | 11.8% |
ACI.NYSE | 375.1k | 6.2 | 10.2m | 24-30 | $19.73 | -18.9% |
ACIW.NASDAQ | 109.3k | 6.3 | 2.7m | 20-29 | $39.37 | 95.0% |
ACVA.NASDAQ | 278.2k | 7.3 | 2.2m | 6-10 | $18.04 | 195.7% |
ADPT.NASDAQ | 370.8k | 44.0 | 3.4m | 6-13 | $3.54 | -44.5% |
AEIS.NASDAQ | 7.6k | 0.9 | 656.3k | 68-98 | $106.45 | 57.6% |
AEM.NYSE | 188.7k | 1.5 | 8m | 37-48 | $69.80 | 90.3% |
AES.NYSE | 53.2k | 0.5 | 1.2m | 19-28 | $17.71 | -6.3% |
AIZ.NYSE | 9.6k | 0.9 | 1.5m | 145-179 | $161.28 | 11.5% |
AJG.NYSE | 300k | 5.7 | 53.1m | 161-192 | $264.67 | 64.8% |
AL.NYSE | 26.9k | 2.1 | 963.5k | 30-41 | $47.52 | 58.0% |
ALK.NYSE | 11.5k | 0.7 | 506.7k | 38-49 | $38.33 | -0.3% |
ALKT.NASDAQ | 172.1k | 7.4 | 2.5m | 12-17 | $30.45 | 155.5% |
ALVR.NASDAQ | 56.6k | 7.3 | 381k | 4-9 | $0.70 | -81.4% |
AMBP.NYSE | 121.4k | 2.1 | 740.4k | 5-7 | $3.40 | -25.4% |
AME.NYSE | 143.7k | 1.8 | 17.2m | 107-132 | $165.65 | 54.8% |
AMT.NYSE | 408.3k | 8.8 | 104.8m | 211-282 | $195.64 | -7.4% |
ANNX.NASDAQ | 52.3k | 7.2 | 281.9k | 4-7 | $4.49 | 24.0% |
APTV.NYSE | 1.4m | 23.7 | 139.5m | 78-112 | $70.18 | -10.1% |
ARMK.NYSE | 27.5k | 0.7 | 947.4k | 30-39 | $32.44 | 9.4% |
ARNC.NYSE | 32.7k | 2.1 | 849.5k | 16-31 | - | - |
ASH.NYSE | 8k | 0.5 | 822.5k | 93-109 | $92.62 | -0.3% |
ASND.NASDAQ | 349.1k | 41.8 | 33m | 83-110 | $135.81 | 64.2% |
ATO.NYSE | 4.8k | 0.3 | 557.3k | 102-122 | $114.62 | 12.8% |
ATUS.NYSE | 220.3k | 5.5 | 2.1m | 6-13 | $2.02 | -63.4% |
AVNT.NYSE | 153.8k | 10.3 | 6.3m | 30-50 | $42.01 | 41.0% |
AZEK.NYSE | 564.8k | 6.4 | 10.7m | 16-23 | $40.88 | 160.4% |
BAP.NYSE | 98k | 3.9 | 12.5m | 113-144 | $163.21 | 44.2% |
BC.NYSE | 622.7k | 20.5 | 46.6m | 63-87 | $69.46 | 9.5% |
BCAB.NASDAQ | 36k | 7.3 | 233.7k | 3-12 | $1.32 | -52.7% |
BERY.NYSE | 40.4k | 1.2 | 2.2m | 46-62 | $58.01 | 27.4% |
BFAM.NYSE | 220.4k | 5.4 | 16.8m | 56-95 | $111.46 | 98.5% |
BKI.NYSE | 1.1m | 11.5 | 78.4m | 61-69 | - | - |
BLDR.NASDAQ | 103.5k | 9.1 | 6.4m | 51-74 | - | - |
BLDR.NYSE | 103.5k | 9.1 | 6.4m | 51-74 | $132.60 | 158.1% |
BNL.NYSE | 210k | 6.1 | 4.2m | 15-23 | $15.81 | 5.4% |
BRKL.NASDAQ | 66.4k | 2.1 | 879.1k | 12-14 | $8.43 | -27.6% |
BRKR.NASDAQ | 1m | 16.9 | 62.4m | 48-70 | $61.65 | 27.3% |
BRX.NYSE | 110.9k | 0.9 | 2.3m | 18-24 | $22.60 | 28.3% |
BSX.NYSE | 485.9k | 0.6 | 19.4m | 36-44 | $76.40 | 111.3% |
BTAI.NASDAQ | 30.8k | 7.3 | 447.1k | 11-18 | $1.05 | -90.4% |
BXP.NYSE | 10.4k | 0.8 | 892.5k | 73-92 | $60.30 | -17.6% |
CC.NYSE | 452.8k | 39.3 | 14.9m | 24-38 | $22.11 | -6.2% |
CCCS.NASDAQ | 3.3k | 0.1 | 31.7k | 8-10 | $11.12 | 32.2% |
CCCS.NYSE | 3.3k | 0.1 | 31.7k | 8-10 | - | - |
CE.NYSE | 7.3k | 0.7 | 807.4k | 87-124 | $132.18 | 52.4% |
CERT.NASDAQ | 827.1k | 40.2 | 15.3m | 13-25 | $14.22 | 13.0% |
CHD.NYSE | 231.6k | 3.6 | 20m | 71-97 | $106.59 | 49.3% |
CHKP.NASDAQ | 1.2m | 20.2 | 154.9m | 110-129 | $169.45 | 53.7% |
CHX.NASDAQ | 1.7m | 37.2 | 35m | 17-24 | $32.34 | 94.4% |
CLR.NYSE | 514.00 | 0.1 | 0.00 | 0-0 | - | - |
CMA.NYSE | 11.6k | 0.7 | 913.9k | 71-87 | $49.93 | -29.4% |
CMCSA.NASDAQ | 1.2m | 1.2 | 46.1m | 29-44 | $37.86 | 29.3% |
CNO.NYSE | 41.4k | 2.1 | 767.4k | 17-20 | $27.71 | 67.3% |
CNP.NYSE | 32.9k | 0.4 | 1m | 28-34 | $30.49 | 8.6% |
CNX.NYSE | 61.6k | 2.1 | 1m | 15-20 | $24.53 | 68.6% |
COHU.NASDAQ | 35.4k | 2.1 | 984.5k | 24-32 | $33.53 | 39.4% |
COP.NYSE | 1.4m | 6.5 | 148.8m | 78-118 | $112.55 | 43.7% |
CP.NYSE | 1.1m | 3.6 | 83.1m | 67-83 | $80.22 | 20.3% |
CPRT.NASDAQ | 865.00 | 0.0 | 102.8k | 105-133 | $54.22 | -48.1% |
CSGP.NASDAQ | 526.6k | 5.3 | 36.4m | 58-79 | $73.15 | 27.1% |
DD.NYSE | 1.4m | 6.5 | 84.2m | 50-63 | $78.99 | 59.5% |
DEI.NYSE | 48.2k | 1.7 | 1m | 18-24 | $13.22 | -24.6% |
DEO.NYSE | 73.7k | 9.5 | 13.2m | 164-194 | $129.64 | -20.7% |
DH.NASDAQ | 209.6k | 21.8 | 4.6m | 16-30 | $5.34 | -65.6% |
DNB.NYSE | 527.5k | 3.4 | 7.8m | 12-17 | $9.14 | -25.9% |
DOX.NASDAQ | 87.2k | 1.2 | 7.3m | 78-91 | $78.47 | 0.1% |
DPZ.NYSE | 293.00 | 0.1 | 111.2k | 310-426 | $493.73 | 59.2% |
DSEY.NASDAQ | 103.1k | 1.1 | 655.4k | 5-8 | - | - |
DTE.NYSE | 1.3k | 0.1 | 170.8k | 115-137 | $109.77 | -4.6% |
DV.NYSE | 101.9k | 7.4 | 2.6m | 21-30 | $20.07 | -5.4% |
EHC.NYSE | 16.4k | 1.0 | 825.3k | 44-57 | $85.25 | 92.3% |
ELS.NYSE | 25.4k | 1.1 | 1.8m | 62-77 | $64.00 | 3.8% |
EMN.NYSE | 12.5k | 0.7 | 1.1m | 70-102 | $94.50 | 35.2% |
ENTG.NASDAQ | 2.4k | 0.1 | 242k | 83-111 | $139.11 | 68.6% |
EOG.NYSE | 245.9k | 3.1 | 27.6m | 92-129 | $124.94 | 35.6% |
EQH.NYSE | 481.5k | 5.5 | 13.6m | 25-32 | $40.42 | 64.2% |
EQIX.NASDAQ | 7.2k | 0.8 | 4.7m | 559-718 | $754.49 | 35.1% |
ERO.NYSE | 51.8k | 13.2 | 504.4k | 8-12 | $22.95 | 184.4% |
ERO.PINK | 51.8k | 13.2 | 504.4k | 8-12 | - | - |
ESAB.NYSE | 69.8k | 9.5 | 2.8m | 32-46 | $91.98 | 184.2% |
ESRT.NYSE | 92.5k | 0.9 | 686.6k | 6-9 | $9.25 | 45.1% |
EVBG.NASDAQ | 65.7k | 6.0 | 2.1m | 24-43 | $35.00 | 45.2% |
EVRG.NASDAQ | 10.3k | 0.6 | 698.1k | 59-72 | $52.82 | -10.9% |
EVRG.NYSE | 10.3k | 0.6 | 698.1k | 59-72 | - | - |
EWBC.NASDAQ | 24k | 1.2 | 1.7m | 63-78 | $70.41 | 12.1% |
EWCZ.NASDAQ | 729.2k | 71.9 | 14.3m | 16-24 | $10.06 | -38.3% |
EXFY.NASDAQ | 79.4k | 7.4 | 1.4m | 14-25 | $1.47 | -89.3% |
EXLS.NASDAQ | 6.3k | 1.3 | 1m | 139-180 | $31.52 | -77.3% |
EXR.NYSE | 10.6k | 0.3 | 2m | 163-217 | $154.36 | -5.4% |
FANG.NASDAQ | 412.5k | 18.1 | 51.4m | 104-142 | $203.53 | 96.2% |
FBHS.NYSE | 10k | 0.7 | 638.6k | 53-71 | - | - |
FHB.NASDAQ | 38.7k | 2.1 | 974.3k | 21-28 | $20.55 | -3.1% |
FIVE.NASDAQ | 644.2k | 63.3 | 84.4m | 109-150 | $106.17 | -3.0% |
FLEX.NASDAQ | 42.2k | 0.7 | 715.4k | 14-20 | $29.50 | 116.4% |
FLS.NYSE | 35.2k | 2.1 | 1m | 24-35 | $46.67 | 95.1% |
FNV.NYSE | 308.9k | 3.2 | 38.8m | 110-137 | $123.75 | 12.8% |
FOCS.NASDAQ | 200.2k | 9.8 | 7.6m | 31-44 | - | - |
FTV.NYSE | 265.5k | 4.0 | 16.4m | 52-69 | $72.41 | 38.0% |
GCMG.NASDAQ | 226.3k | 7.4 | 1.7m | 7-9 | $9.68 | 46.2% |
GD.NYSE | 1.5m | 33.6 | 345.4m | 207-244 | $281.68 | 35.8% |
GENI.NYSE | 273.9k | 7.4 | 980.1k | 2-5 | $5.41 | 145.9% |
GFI.NYSE | 2m | 60.7 | 17.6m | 7-10 | $15.87 | 125.7% |
GFL.NYSE | 442.5k | 7.1 | 12.2m | 24-31 | $39.32 | 63.8% |
GIB.NYSE | 70.1k | 1.6 | 5.7m | 74-87 | $101.41 | 37.5% |
GOOGL.NASDAQ | 1.6m | 2.7 | 777.5m | 96-2,394 | $190.60 | 99.5% |
H.NYSE | 8.2k | 0.3 | 701.8k | 72-97 | $148.87 | 107.7% |
HES.NYSE | 801.3k | 11.4 | 88.7m | 90-130 | $146.88 | 62.6% |
HIG.NYSE | 126.8k | 2.9 | 8.2m | 60-70 | $98.71 | 64.1% |
HLNE.NASDAQ | 66.1k | 7.4 | 4.6m | 60-80 | $127.02 | 113.4% |
HYFM.NASDAQ | 112k | 7.4 | 360.3k | 2-5 | $0.67 | -65.4% |
ICLR.NASDAQ | 17.4k | 0.2 | 3.8m | 180-250 | $320.77 | 78.3% |
IEX.NYSE | 1.4k | 0.1 | 294.4k | 177-219 | $194.69 | 9.8% |
IFF.NYSE | 316.9k | 4.6 | 36.3m | 90-129 | $95.29 | 5.9% |
IGT.NYSE | 305.4k | 3.9 | 5.7m | 15-23 | $20.00 | 33.3% |
IMAX.NYSE | 33.9k | 2.1 | 545.5k | 13-18 | $16.70 | 24.3% |
IMCR.NASDAQ | 24.7k | 7.3 | 1.1m | 35-61 | $36.97 | 6.8% |
INGR.NYSE | 10.5k | 0.7 | 924.9k | 79-95 | $112.38 | 42.6% |
INTU.NASDAQ | 22.8k | 0.7 | 9.8m | 371-491 | - | - |
IT.NYSE | 1.3m | 145.1 | 368.9m | 231-318 | $452.01 | 95.6% |
ITT.NYSE | 11.4k | 0.7 | 832.9k | 64-84 | $126.94 | 99.1% |
JBLU.NASDAQ | 214.6k | 7.4 | 1.7m | 7-9 | - | - |
JCI.NYSE | 371.9k | 0.9 | 19.6m | 46-60 | $66.79 | 46.7% |
KALU.NASDAQ | 5.2k | 2.1 | 385.6k | 59-84 | - | - |
KBR.NYSE | 58.4k | 1.0 | 2.8m | 42-54 | $63.91 | 52.3% |
KC.NASDAQ | 38.7k | 1.2 | 121.5k | 2-5 | - | - |
KEY.NYSE | 52.4k | 0.7 | 938.4k | 16-20 | $13.95 | -11.4% |
KKR.NYSE | 9.1k | 0.1 | 459.2k | 43-58 | $106.08 | 148.3% |
KLAC.NASDAQ | 1.2m | 82.0 | 441.6m | 283-399 | $855.21 | 202.4% |
KNX.NYSE | 82.6k | 2.8 | 4.2m | 45-58 | $49.43 | 10.1% |
KWR.NYSE | 3.2k | 2.1 | 531.6k | 130-200 | $166.74 | 28.5% |
LDOS.NYSE | 426.8k | 29.0 | 41.7m | 87-108 | $145.51 | 66.8% |
LEA.NYSE | 92.2k | 4.6 | 12.7m | 119-158 | $113.35 | -5.0% |
LESL.NASDAQ | 232.7k | 7.3 | 3.4m | 13-17 | $3.68 | -71.7% |
LFUS.NASDAQ | 12.6k | 1.7 | 3m | 195-282 | $249.42 | 28.1% |
LHX.NYSE | 962.00 | 0.1 | 221.9k | 207-249 | $224.07 | 8.3% |
LKQ.NASDAQ | 52.8k | 0.4 | 2.7m | 46-57 | $41.45 | -10.3% |
LOW.NYSE | 912.5k | 13.0 | 177.4m | 171-221 | $213.89 | 25.3% |
LULU.NASDAQ | 122.7k | 9.1 | 37.9m | 259-356 | $298.14 | 15.2% |
LXP.NYSE | 1.5m | 92.5 | 16.3m | 9-11 | $9.29 | 5.4% |
LYEL.NASDAQ | 71.7k | 7.3 | 485.7k | 5-9 | $1.45 | -71.7% |
MANU.NYSE | 500.9k | 13.4 | 6.2m | 10-15 | $16.23 | 55.9% |
MAR.NASDAQ | 371.3k | 5.1 | 56.6m | 133-167 | $240.98 | 81.1% |
MAT.NASDAQ | 38.7k | 0.8 | 866.9k | 18-24 | $16.17 | -11.4% |
MCO.NYSE | 249.3k | 8.6 | 72.3m | 243-325 | $432.26 | 78.1% |
MEI.NYSE | 93.7k | 4.2 | 3.6m | 34-44 | $9.57 | -71.8% |
MGY.NYSE | 236.1k | 5.7 | 5.2m | 18-26 | $25.41 | 41.1% |
MKC.NYSE | 737k | 27.9 | 61.7m | 71-93 | $70.88 | -0.4% |
MNRO.NASDAQ | 13.2k | 2.1 | 625.3k | 41-54 | $22.57 | -45.5% |
MORN.NASDAQ | 296.00 | 0.1 | 70.4k | 208-261 | $300.95 | 44.4% |
MPWR.NASDAQ | 3.6k | 0.3 | 1.6m | 348-541 | $841.65 | 141.8% |
MRVI.NASDAQ | 1.4m | 11.5 | 36.7m | 20-30 | $6.99 | -64.8% |
MXCT.NASDAQ | 174.6k | 7.4 | 971.7k | 4-7 | $3.68 | -18.0% |
NAPA.NYSE | 861.7k | 65.4 | 15.4m | 13-22 | $6.91 | -45.3% |
NCNO.NASDAQ | 34.8k | 7.4 | 1.1m | 28-40 | $31.50 | 12.6% |
NDAQ.NASDAQ | 22.5k | 0.1 | 2.9m | 56-194 | $60.38 | 7.4% |
NGVT.NYSE | 104.9k | 12.7 | 7m | 59-75 | $41.29 | -30.4% |
NNN.NYSE | 19.2k | 0.6 | 867.5k | 39-48 | $42.34 | 8.8% |
NOMD.NYSE | 318.6k | 10.8 | 5.7m | 14-20 | $16.80 | 19.1% |
NOW.NYSE | 27.6k | 1.5 | 12.4m | 368-522 | $806.47 | 119.3% |
NSA.NYSE | 51.1k | 5.0 | 2.6m | 40-58 | $40.74 | 1.8% |
NTRS.NASDAQ | 1.1m | 51.4 | 113.3m | 84-105 | $83.13 | -1.1% |
NVEI.NASDAQ | 533k | 61.6 | 17.4m | 27-42 | $32.47 | 22.4% |
NVST.NYSE | 651.9k | 6.2 | 24.7m | 33-42 | $16.41 | -49.7% |
NWL.NASDAQ | 91.6k | 1.1 | 1.7m | 14-22 | $6.06 | -55.9% |
NXPI.NASDAQ | 159.4k | 1.7 | 26.6m | 140-189 | $273.54 | 94.9% |
OGN.NYSE | 44.9k | 0.6 | 1.3m | 23-35 | $20.11 | -13.8% |
OGS.NYSE | 13.2k | 2.1 | 1m | 70-86 | $62.60 | -10.9% |
OLLI.NASDAQ | 349.9k | 93.0 | 21.6m | 49-72 | $98.55 | 101.3% |
OM.NASDAQ | 235.6k | 49.8 | 4.1m | 14-22 | $3.83 | -73.2% |
OMC.NYSE | 972.1k | 54.4 | 65.8m | 61-74 | $88.90 | 45.0% |
ONON.NYSE | 754.4k | 94.4 | 15m | 16-25 | $37.19 | 133.9% |
OPTN.NASDAQ | 125.9k | 7.1 | 460.9k | 3-4 | $1.05 | -67.3% |
ORLY.NASDAQ | 371.3k | 88.8 | 259.3m | 625-751 | $1,026.82 | 64.3% |
OTLY.NASDAQ | 177.4k | 2.3 | 613.3k | 2-4 | $0.96 | -61.4% |
PAGP.NASDAQ | 142.5k | 1.2 | 1.6m | 9-13 | $19.45 | 107.2% |
PCG.NYSE | 733.1k | 1.6 | 8.5m | 10-14 | $17.23 | 78.4% |
PCTY.NASDAQ | 6.9k | 0.6 | 1.5m | 164-277 | $134.84 | -17.9% |
PECO.NASDAQ | 296.3k | 5.3 | 9.7m | 27-35 | $32.65 | 20.6% |
PEG.NYSE | 213.1k | 5.1 | 13.7m | 56-70 | $74.07 | 32.1% |
PENN.NASDAQ | 574.2k | 52.9 | 18.5m | 25-39 | $19.62 | -23.0% |
PNW.NYSE | 13.7k | 0.5 | 1m | 64-78 | $75.85 | 17.9% |
PRCT.NASDAQ | 25k | 7.4 | 996.8k | 30-52 | $64.69 | 115.6% |
PRLD.NASDAQ | 34.7k | 7.3 | 233.5k | 5-9 | $3.60 | -24.5% |
PVH.NYSE | 84.2k | 5.6 | 4.9m | 43-71 | $103.76 | 138.6% |
PXD.NYSE | 589k | 9.1 | 134.5m | 200-266 | - | - |
QDEL.NASDAQ | 53.8k | 7.5 | 4.8m | 68-108 | $31.26 | -54.3% |
QGEN.NYSE | 56.2k | 0.3 | 2.6m | 40-51 | $41.10 | 1.5% |
QTWO.NYSE | 88.7k | 6.4 | 3.6m | 31-50 | $61.68 | 96.9% |
RBC.NASDAQ | 951.5k | 32.6 | 218.4m | 179-265 | - | - |
RBC.NYSE | 951.5k | 32.6 | 218.4m | 179-265 | $273.24 | 53.1% |
RE.NYSE | 444.00 | 0.0 | 120.1k | 245-288 | - | - |
RGA.NYSE | 116.3k | 7.5 | 14.2m | 112-133 | $203.74 | 81.5% |
RJF.NYSE | 17.7k | 0.6 | 1.7m | 86-111 | $119.51 | 39.0% |
RPD.NASDAQ | 116.3k | 11.8 | 7.1m | 43-75 | $41.95 | -1.4% |
RRR.NASDAQ | 2.7k | 0.1 | 104k | 31-43 | $54.27 | 75.2% |
RRX.NYSE | 951.5k | 32.6 | 127.5m | 109-151 | $132.76 | 22.0% |
RYAAY.NASDAQ | 423.9k | 4.2 | 29.8m | 57-77 | $118.63 | 108.3% |
SABR.NASDAQ | 861.5k | 12.7 | 5.7m | 5-8 | $2.77 | -44.9% |
SANA.NASDAQ | 55.4k | 7.3 | 399.1k | 6-10 | $5.09 | -7.6% |
SASR.NASDAQ | 16.8k | 2.1 | 664.7k | 35-43 | $23.54 | -33.0% |
SBAC.NASDAQ | 102.1k | 6.4 | 33.1m | 281-357 | $190.83 | -32.1% |
SEAT.NASDAQ | 705.1k | 18.2 | 5.9m | 7-10 | $5.34 | -26.1% |
SIGI.NASDAQ | 12.7k | 2.1 | 1m | 67-89 | $91.58 | 37.1% |
SLGN.NASDAQ | 27k | 2.1 | 1.1m | 39-49 | - | - |
SLGN.NYSE | 27k | 2.1 | 1.1m | 39-49 | $41.32 | 7.1% |
SNDR.NYSE | 29.8k | 2.1 | 692.3k | 20-26 | $23.76 | 17.3% |
SRE.NYSE | 1.9k | 0.1 | 307.7k | 145-176 | $76.13 | -47.3% |
SRI.NYSE | 16.6k | 2.1 | 313.3k | 16-23 | $14.25 | -11.1% |
ST.NYSE | 147.7k | 3.1 | 6.1m | 37-46 | $37.91 | 2.6% |
STE.NYSE | 488.8k | 10.6 | 99.4m | 160-227 | $220.05 | 37.5% |
SU.NYSE | 748.8k | 6.8 | 23.6m | 26-36 | $37.78 | 43.0% |
SWK.NYSE | 59k | 0.7 | 5.6m | 75-118 | $79.58 | 5.9% |
SYNH.NASDAQ | 336.6k | 10.8 | 21.7m | 46-80 | - | - |
TASK.NASDAQ | 811.7k | 26.7 | 14.3m | 14-24 | $13.80 | 1.5% |
TCBI.NASDAQ | 12.1k | 2.1 | 720.6k | 51-65 | $59.32 | 15.9% |
TGH.NYSE | 20.9k | 2.1 | 636.3k | 25-35 | - | - |
TGT.NYSE | 1.4m | 20.7 | 223.9m | 137-184 | $145.65 | 6.2% |
TKR.NYSE | 60.1k | 8.6 | 3.7m | 51-70 | $78.81 | 55.0% |
TOL.NYSE | 46.4k | 1.0 | 2.1m | 41-52 | $109.16 | 169.5% |
TPG.NASDAQ | 20.1k | 0.8 | 580.8k | 23-34 | $40.64 | 76.0% |
TTWO.NASDAQ | 231.5k | 7.7 | 28.7m | 107-137 | $151.74 | 42.4% |
TWKS.NASDAQ | 928.2k | 8.8 | 13m | 10-17 | $2.56 | -75.6% |
TYL.NYSE | 486.00 | 0.1 | 180.4k | 313-426 | $513.42 | 63.8% |
UE.NYSE | 63.4k | 1.1 | 988.8k | 13-18 | $18.15 | 40.1% |
UHS.NYSE | 8k | 0.7 | 830.2k | 88-120 | $180.93 | 106.6% |
ULTA.NASDAQ | 3.2k | 0.5 | 1.2m | 361-451 | $390.00 | 8.2% |
UMBF.NASDAQ | 12.9k | 1.8 | 1.1m | 83-99 | $81.58 | -1.3% |
UMPQ.NASDAQ | 1.2m | 10.1 | 21.6m | 16-19 | - | - |
UNVR.NYSE | 314k | 12.8 | 7.8m | 21-28 | - | - |
URBN.NASDAQ | 73k | 1.4 | 1.5m | 18-25 | $42.70 | 134.6% |
VIPS.NYSE | 182.2k | 3.5 | 1.8m | 8-12 | $13.24 | 62.7% |
VOYA.NYSE | 38.2k | 1.8 | 2.3m | 56-65 | $69.94 | 24.4% |
VRT.NYSE | 543.9k | 11.9 | 6m | 8-14 | $91.78 | 1,082.7% |
VRTX.NASDAQ | 4.6k | 0.1 | 1.3m | 272-306 | $474.57 | 74.7% |
WAB.NYSE | 768.8k | 29.9 | 67.8m | 78-97 | $156.50 | 100.0% |
WAT.NYSE | 171.5k | 7.0 | 54.7m | 269-369 | $286.21 | 6.3% |
WETF.NASDAQ | 600.9k | 7.4 | 0.00 | 0-0 | - | - |
WHD.NYSE | 1.1m | 334.3 | 44.1m | 35-46 | $51.18 | 47.5% |
WNS.NYSE | 100.3k | 9.5 | 8.3m | 72-89 | $53.92 | -25.5% |
WOOF.NASDAQ | 478.9k | 18.9 | 6.9m | 11-17 | $3.48 | -67.3% |
WPC.NYSE | 90.7k | 5.6 | 7.5m | 68-90 | $55.04 | -18.8% |
WPM.NYSE | 453.6k | 7.2 | 14.9m | 29-37 | $55.81 | 95.0% |
WRK.NYSE | 29.8k | 0.7 | 1.1m | 31-43 | $51.51 | 67.4% |
XPO.NYSE | 29.5k | 1.2 | 1.5m | 42-62 | $106.56 | 155.8% |
XPRO.NYSE | 55k | 2.1 | 666.8k | 9-15 | $22.50 | 155.0% |
XRAY.NASDAQ | 30k | 1.0 | 1m | 28-38 | $24.56 | -13.2% |
ZBRA.NASDAQ | 69k | 13.9 | 21.3m | 262-366 | $310.51 | 18.7% |
ZION.NASDAQ | 162.4k | 3.8 | 8.8m | 48-60 | $42.49 | -11.3% |
ZUMZ.NASDAQ | 92.9k | 7.1 | 2.4m | 21-31 | $19.60 | -5.7% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
A.NYSE | 1.7m | 42.2 | 214m | 113-138 | $126.37 | 12.3% |
ABC.NYSE | 33.9k | 3.0 | 5.2m | 139-167 | - | - |
ACI.NYSE | 827.3k | 15.7 | 25.3m | 26-36 | $19.73 | -24.1% |
ACIW.NASDAQ | 799.3k | 86.1 | 21.6m | 24-33 | $39.37 | 66.6% |
ADBE.NASDAQ | 435.3k | 7.3 | 177.8m | 338-473 | $578.34 | 71.1% |
AEM.NYSE | 935.2k | 8.0 | 52.1m | 46-67 | $69.80 | 52.9% |
AES.NYSE | 195.3k | 1.8 | 4.2m | 19-27 | $17.71 | -4.9% |
AIZ.NYSE | 21.8k | 2.1 | 3.9m | 167-194 | $161.28 | -3.5% |
AJG.NYSE | 1.1m | 28.5 | 193.1m | 148-187 | $264.67 | 78.5% |
AL.NYSE | 32.2k | 2.6 | 1.2m | 30-47 | $47.52 | 59.7% |
ALE.NYSE | 311.2k | 80.9 | 19m | 57-68 | $62.04 | 9.7% |
ALK.NYSE | 45.2k | 3.0 | 2.2m | 38-62 | $38.33 | 0.4% |
AMBP.NYSE | 128.4k | 2.3 | 874.2k | 5-9 | $3.40 | -36.4% |
AME.NYSE | 377.6k | 4.8 | 46m | 106-137 | $165.65 | 56.0% |
AMH.NYSE | 796.4k | 21.8 | 30.2m | 33-44 | $37.45 | 14.9% |
AMT.NYSE | 529.9k | 12.8 | 132.9m | 222-272 | $195.64 | -11.9% |
APTV.NYSE | 472k | 8.3 | 48.4m | 84-125 | $70.18 | -16.6% |
ARMK.NYSE | 107.9k | 3.0 | 3.7m | 29-40 | $32.44 | 12.9% |
ARNC.NYSE | 39.1k | 2.6 | 1m | 24-31 | - | - |
ASAI.NYSE | 294.00 | 0.6 | 4.6k | 13-18 | $10.51 | -20.1% |
ASH.NYSE | 100.7k | 6.6 | 10.2m | 94-113 | $92.62 | -1.2% |
ASML.NASDAQ | 28.4k | 3.3 | 15.9m | 462-703 | $1,074.48 | 132.6% |
ASND.NASDAQ | 64.2k | 8.3 | 6.1m | 62-123 | $135.81 | 120.5% |
AXTA.NYSE | 356k | 2.1 | 9m | 22-29 | $33.75 | 53.5% |
AZEK.NYSE | 919.6k | 11.6 | 19m | 16-27 | $40.88 | 163.4% |
BALL.NYSE | 748.2k | 23.0 | 57.1m | 63-93 | $59.64 | -5.2% |
BC.NYSE | 357.8k | 13.3 | 26.4m | 62-88 | $69.46 | 12.2% |
BDX.NYSE | 725.6k | 16.1 | 184.5m | 231-277 | $227.76 | -1.6% |
BERY.NYSE | 95k | 2.9 | 5.3m | 50-61 | $58.01 | 15.8% |
BFAM.NYSE | 991.5k | 32.2 | 99.6m | 71-140 | $111.46 | 56.2% |
BKI.NYSE | 297.4k | 2.9 | 19.9m | 57-80 | - | - |
BLK.NYSE | 102.1k | 5.7 | 66.8m | 576-789 | $790.60 | 37.4% |
BMBL.NASDAQ | 297.1k | 7.9 | 8m | 18-34 | $9.34 | -47.0% |
BNL.NYSE | 137.2k | 4.1 | 2.8m | 19-23 | $15.81 | -16.6% |
BNR.NASDAQ | 1.9m | 76.7 | 8.8m | 2-11 | $6.10 | 250.6% |
BOH.NYSE | 19.2k | 2.6 | 1.4m | 71-87 | $56.30 | -20.7% |
BRKL.NASDAQ | 62.2k | 2.0 | 897.5k | 13-16 | $8.43 | -35.4% |
BRKR.NASDAQ | 1.6m | 36.2 | 100.9m | 56-69 | $61.65 | 10.5% |
BRX.NYSE | 1.6m | 15.5 | 39.1m | 19-27 | $22.60 | 16.4% |
BXP.NYSE | 224.9k | 20.4 | 25m | 88-132 | $60.30 | -31.2% |
CABO.NYSE | 4.7k | 4.0 | 6.1m | 1,050-1,564 | $346.82 | -67.0% |
CARS.NYSE | 502.00 | 0.0 | 5.4k | 9-15 | $18.93 | 116.3% |
CATY.NASDAQ | 44.9k | 2.4 | 1.8m | 37-47 | $36.27 | -2.9% |
CC.NYSE | 543.5k | 89.2 | 19.9m | 29-45 | $22.11 | -23.4% |
CCCS.NYSE | 478.3k | 13.4 | 4.4m | 7-12 | - | - |
CCK.NYSE | 8.9k | 0.3 | 963.3k | 88-129 | $71.52 | -18.8% |
CE.NYSE | 28.7k | 3.0 | 4.1m | 115-161 | $132.18 | 14.6% |
CHD.NYSE | 1m | 20.6 | 103.6m | 80-105 | $106.59 | 32.7% |
CHTR.NASDAQ | 1m | 24.2 | 496.7m | 408-575 | $301.79 | -26.0% |
CHX.NASDAQ | 1.4m | 45.2 | 32.2m | 18-26 | $32.34 | 75.6% |
CIB.NYSE | 228.00 | 0.1 | 9k | 31-46 | $33.09 | 7.7% |
CINF.NASDAQ | 17.8k | 3.0 | 2.2m | 112-143 | $115.70 | 3.5% |
CMA.NYSE | 47.1k | 3.1 | 3.8m | 71-96 | $49.93 | -29.5% |
CME.NASDAQ | 349.5k | 10.3 | 74.3m | 186-247 | $196.40 | 5.5% |
CMG.NYSE | 26.1k | 7.4 | 36.6m | 1,196-1,645 | $62.75 | -94.8% |
CNX.NYSE | 73.7k | 2.6 | 1.5m | 16-24 | $24.53 | 51.8% |
COHU.NASDAQ | 242.5k | 17.0 | 6.7m | 25-31 | $33.53 | 33.8% |
COLL.NASDAQ | 5.5k | 0.6 | 93.5k | 14-21 | $32.18 | 129.2% |
COP.NYSE | 2.4m | 12.1 | 254.5m | 87-124 | $112.55 | 29.0% |
CPRT.NASDAQ | 222.7k | 13.1 | 25.4m | 102-130 | $54.22 | -47.0% |
CRSR.NASDAQ | 82.9k | 5.4 | 1.3m | 13-23 | $10.07 | -22.0% |
CSGP.NASDAQ | 649.1k | 7.0 | 39.4m | 54-69 | $73.15 | 36.7% |
CYRX.NASDAQ | 86.5k | 9.1 | 2.3m | 20-36 | $6.48 | -67.3% |
D.NYSE | 72.7k | 0.3 | 6m | 73-89 | $49.11 | -32.4% |
DAVA.NYSE | 28.9k | 2.7 | 3m | 83-141 | $29.46 | -64.4% |
DD.NYSE | 1.7m | 8.4 | 116.2m | 55-78 | $78.99 | 44.7% |
DEI.NYSE | 666.6k | 30.0 | 18.7m | 22-35 | $13.22 | -39.5% |
DLTR.NASDAQ | 411.8k | 13.6 | 65.2m | 125-177 | $106.68 | -14.5% |
DNB.NYSE | 2.1m | 16.6 | 35.5m | 14-18 | $9.14 | -33.1% |
DOX.NASDAQ | 352.4k | 5.2 | 29m | 77-88 | $78.47 | 2.2% |
DPZ.NYSE | 35.7k | 9.1 | 13.2m | 321-413 | $493.73 | 53.7% |
DSEY.NASDAQ | 928.5k | 10.5 | 7.7m | 6-11 | - | - |
EA.NASDAQ | 415.2k | 3.7 | 52.9m | 109-143 | $138.26 | 26.6% |
EFX.NYSE | 737.6k | 6.2 | 148.5m | 169-243 | $242.24 | 43.1% |
EHC.NYSE | 792.8k | 88.8 | 51.2m | 53-75 | $85.25 | 60.8% |
EIX.NYSE | 579k | 14.6 | 39.2m | 59-73 | $72.40 | 23.5% |
EL.NYSE | 80.3k | 2.4 | 20.4m | 225-286 | $106.35 | -52.8% |
ELS.NYSE | 603.7k | 37.3 | 45m | 68-84 | $64.00 | -5.3% |
ENTG.NASDAQ | 69k | 2.6 | 7.5m | 90-140 | $139.11 | 53.9% |
EOG.NYSE | 1.5m | 25.0 | 197.3m | 105-148 | $124.94 | 19.0% |
EQH.NYSE | 1.3m | 17.8 | 38.5m | 25-33 | $40.42 | 60.3% |
EQIX.NASDAQ | 108.7k | 13.2 | 75.5m | 606-776 | $754.49 | 24.5% |
ESI.NYSE | 55.6k | 0.8 | 1.1m | 17-23 | $27.08 | 56.1% |
ESRT.NYSE | 143.7k | 1.4 | 1.1m | 7-10 | $9.25 | 41.7% |
EW.NYSE | 860.3k | 19.0 | 89.4m | 86-131 | $92.32 | 7.9% |
EWBC.NASDAQ | 119.4k | 6.1 | 8.6m | 62-85 | $70.41 | 14.2% |
EWCZ.NASDAQ | 384.6k | 61.0 | 9.8m | 17-33 | $10.06 | -40.5% |
EXFY.NASDAQ | 117.3k | 12.2 | 2m | 14-22 | $1.47 | -89.2% |
EXR.NYSE | 501.7k | 16.0 | 93.2m | 157-222 | $154.36 | -1.5% |
FANG.NASDAQ | 512.4k | 29.1 | 70.2m | 117-162 | $203.53 | 73.4% |
FBHS.NYSE | 39.4k | 3.0 | 2.7m | 57-80 | - | - |
FIBK.NASDAQ | 112.3k | 3.4 | 4m | 32-39 | $27.11 | -16.3% |
FIVE.NASDAQ | 342k | 50.6 | 49.3m | 110-186 | $106.17 | -3.6% |
FLS.NYSE | 42k | 2.6 | 1.3m | 28-38 | $46.67 | 69.7% |
FNV.NYSE | 368.8k | 3.9 | 54.6m | 131-169 | $123.75 | -5.6% |
FOCS.NASDAQ | 1m | 96.7 | 38.6m | 31-48 | - | - |
FORR.NASDAQ | 453.00 | 0.5 | 23.5k | 43-60 | $16.64 | -60.9% |
GD.NYSE | 2.3m | 103.6 | 532.9m | 208-250 | $281.68 | 35.3% |
GFI.NYSE | 678.2k | 25.1 | 8.1m | 9-17 | $15.87 | 76.0% |
GFL.NYSE | 646.9k | 11.6 | 19.2m | 24-34 | $39.32 | 62.7% |
GIB.NYSE | 162.8k | 3.9 | 13.1m | 74-86 | $101.41 | 37.5% |
GOOGL.NASDAQ | 186.1k | 6.7 | 440.9m | 2,038-2,874 | $190.60 | -90.6% |
GS.NYSE | 1.8k | 0.0 | 573.4k | 278-347 | $464.75 | 67.1% |
H.NYSE | 684.5k | 29.7 | 59.5m | 70-103 | $148.87 | 112.3% |
HES.NYSE | 2.9m | 71.0 | 330.3m | 98-131 | $146.88 | 49.7% |
HIG.NYSE | 179.8k | 4.3 | 12.6m | 62-76 | $98.71 | 58.2% |
HLNE.NASDAQ | 51.7k | 6.1 | 3.5m | 61-79 | $127.02 | 106.9% |
HLT.NYSE | 649.8k | 19.1 | 90.2m | 109-168 | $214.41 | 97.2% |
HRT.NYSE | 87.2k | 3.6 | 1.3m | 12-19 | $14.36 | 15.6% |
HWM.NYSE | 881.5k | 4.9 | 30.2m | 30-38 | $78.80 | 164.1% |
IAC.NASDAQ | 135k | 13.7 | 11.6m | 72-107 | $46.41 | -35.8% |
ICLR.NASDAQ | 1.3m | 21.2 | 312.4m | 196-264 | $320.77 | 63.4% |
IEX.NYSE | 152.3k | 12.5 | 28.7m | 172-201 | $194.69 | 13.1% |
IFF.NYSE | 1.1m | 20.6 | 146.9m | 105-135 | $95.29 | -9.6% |
IGT.NYSE | 490.7k | 6.6 | 10.5m | 18-26 | $20.00 | 14.1% |
IIPR.NYSE | 3.5k | 1.4 | 513.5k | 107-210 | $108.74 | 1.6% |
INGR.NYSE | 18.4k | 1.3 | 1.6m | 84-96 | $112.38 | 33.6% |
INTU.NASDAQ | 95.7k | 3.2 | 39.8m | 339-508 | - | - |
IR.NYSE | 617.4k | 4.2 | 28.2m | 40-51 | $91.38 | 126.2% |
IT.NYSE | 48.9k | 5.7 | 13m | 221-316 | $452.01 | 104.2% |
ITT.NYSE | 438.8k | 36.7 | 31.3m | 64-79 | $126.94 | 98.1% |
JACK.NASDAQ | 14.5k | 2.6 | 1.1m | 55-95 | $49.37 | -9.9% |
JCI.NYSE | 2.9m | 8.1 | 166.1m | 46-68 | $66.79 | 44.2% |
K.NYSE | 58.2k | 3.0 | 4m | 63-76 | $56.38 | -11.1% |
KALU.NASDAQ | 6.2k | 2.6 | 586.3k | 69-107 | - | - |
KBR.NYSE | 114.7k | 2.0 | 5.6m | 44-57 | $63.91 | 46.7% |
KEY.NYSE | 205.2k | 3.0 | 3.9m | 17-24 | $13.95 | -16.4% |
KKR.NYSE | 597.3k | 6.2 | 31.4m | 44-62 | $106.08 | 139.6% |
KLAC.NASDAQ | 1.4m | 1,128.2 | 482.3m | 305-383 | $855.21 | 180.4% |
KOF.NYSE | 310.00 | 0.2 | 17.3k | 53-60 | $82.06 | 56.1% |
LBRDK.NASDAQ | 776.5k | 13.6 | 95m | 102-143 | $54.39 | -46.7% |
LDOS.NYSE | 41.3k | 2.9 | 4.2m | 92-111 | $145.51 | 58.6% |
LEA.NYSE | 81.5k | 4.2 | 10.7m | 118-149 | $113.35 | -4.2% |
LFUS.NASDAQ | 99.6k | 15.6 | 24.9m | 223-281 | $249.42 | 11.7% |
LHX.NYSE | 10.9k | 0.6 | 2.6m | 218-265 | $224.07 | 2.9% |
LKQ.NASDAQ | 1m | 8.2 | 54m | 43-53 | $41.45 | -4.4% |
LOW.NYSE | 331.4k | 5.0 | 64m | 170-217 | $213.89 | 25.7% |
LULU.NASDAQ | 107.6k | 8.7 | 34.6m | 252-411 | $298.14 | 18.5% |
MA.NYSE | 137.3k | 2.0 | 47.3m | 304-382 | $449.49 | 48.0% |
MAA.NYSE | 177.5k | 11.1 | 33.1m | 159-218 | $138.80 | -12.6% |
MANU.NYSE | 476.1k | 14.6 | 6.1m | 11-15 | $16.23 | 54.4% |
MAS.NYSE | 273.8k | 1.2 | 14.4m | 46-58 | $64.70 | 39.8% |
MAT.NASDAQ | 134.6k | 3.0 | 3.1m | 21-27 | $16.17 | -23.3% |
MCO.NYSE | 556k | 23.7 | 167m | 251-346 | $432.26 | 72.2% |
MEI.NYSE | 28.6k | 1.3 | 1.2m | 36-47 | $9.57 | -73.6% |
MGY.NYSE | 1.6m | 66.2 | 41.3m | 21-30 | $25.41 | 22.4% |
MORN.NASDAQ | 50.1k | 11.5 | 12.6m | 218-294 | $300.95 | 37.9% |
MPWR.NASDAQ | 143.2k | 12.7 | 60.8m | 376-512 | $841.65 | 123.8% |
MRVI.NASDAQ | 3.7m | 41.6 | 118.4m | 25-39 | $6.99 | -71.7% |
MSCI.NYSE | 183.5k | 6.3 | 80.3m | 376-528 | $495.24 | 31.6% |
MSFT.NASDAQ | 939.3k | 2.4 | 256.1m | 242-316 | $467.56 | 93.6% |
MTCH.NASDAQ | 456.1k | 7.0 | 37.3m | 67-114 | $29.42 | -56.3% |
MXCT.NASDAQ | 495.6k | 26.5 | 2.4m | 3-7 | $3.68 | 9.5% |
NDAQ.NASDAQ | 629.4k | 5.4 | 100.3m | 140-185 | $60.38 | -57.0% |
NGVT.NYSE | 37.9k | 4.8 | 2.4m | 58-74 | $41.29 | -29.3% |
NICE.NASDAQ | 171.4k | 7.2 | 34.7m | 179-234 | $171.19 | -4.4% |
NNN.NYSE | 739.2k | 33.0 | 32.5m | 39-49 | $42.34 | 8.2% |
NOMD.NYSE | 75k | 2.6 | 1.5m | 17-24 | $16.80 | -2.9% |
NOW.NYSE | 89.6k | 5.0 | 42.9m | 406-591 | $806.47 | 98.4% |
NVST.NYSE | 2.5m | 32.9 | 109.6m | 35-50 | $16.41 | -53.4% |
NWL.NASDAQ | 940.3k | 12.1 | 19.9m | 17-25 | $6.06 | -65.2% |
NXPI.NASDAQ | 467.3k | 5.3 | 81.3m | 145-198 | $273.54 | 88.2% |
OGN.NYSE | 1m | 16.2 | 36.7m | 31-39 | $20.11 | -36.1% |
OGS.NYSE | 15.8k | 2.6 | 1.3m | 77-92 | $62.60 | -18.4% |
OMC.NYSE | 272.3k | 18.0 | 20.2m | 62-88 | $88.90 | 44.2% |
OTLY.NASDAQ | 1.4m | 23.0 | 5.7m | 3-5 | $0.96 | -65.2% |
PAGP.NASDAQ | 31.5k | 0.3 | 362.2k | 10-13 | $19.45 | 98.3% |
PAYA.NASDAQ | 580.6k | 5.9 | 3.2m | 5-7 | - | - |
PB.NYSE | 63.3k | 2.0 | 4.3m | 65-74 | $59.38 | -8.2% |
PCG.NYSE | 2.2m | 5.3 | 26.3m | 10-13 | $17.23 | 78.7% |
PCTY.NASDAQ | 20.3k | 1.7 | 3.7m | 152-219 | $134.84 | -11.3% |
PECO.NASDAQ | 1.1m | 26.6 | 39.9m | 31-36 | $32.65 | 6.1% |
PEG.NYSE | 76.7k | 1.9 | 5.2m | 58-76 | $74.07 | 27.3% |
PENN.NASDAQ | 149.6k | 16.0 | 5m | 26-45 | $19.62 | -25.9% |
PINC.NASDAQ | 37.6k | 2.6 | 1.3m | 34-38 | $18.38 | -46.4% |
PKI.NYSE | 448k | 10.7 | 67.5m | 133-181 | - | - |
POOL.NASDAQ | 2k | 0.3 | 819.7k | 324-474 | $299.78 | -7.5% |
PVH.NYSE | 139.2k | 10.3 | 9.6m | 56-88 | $103.76 | 86.8% |
PXD.NYSE | 1.1m | 22.7 | 304.1m | 219-288 | - | - |
QDEL.NASDAQ | 518.3k | 258.1 | 53m | 88-121 | $31.26 | -64.5% |
QTWO.NYSE | 52.1k | 3.9 | 2.5m | 34-65 | $61.68 | 79.2% |
RBC.NASDAQ | 303.5k | 11.6 | 54m | 153-203 | - | - |
RBC.NYSE | 303.5k | 11.6 | 54m | 153-203 | $273.24 | 78.7% |
RGA.NYSE | 43.9k | 2.9 | 5m | 104-127 | $203.74 | 95.0% |
RJF.NYSE | 349.5k | 14.5 | 34.3m | 85-115 | $119.51 | 40.8% |
RPD.NASDAQ | 33k | 3.5 | 2.7m | 60-118 | $41.95 | -30.6% |
RRR.NASDAQ | 79.3k | 2.4 | 3.1m | 32-51 | $54.27 | 71.8% |
RRX.NYSE | 303.5k | 11.6 | 38.8m | 108-158 | $132.76 | 22.6% |
RYAAY.NASDAQ | 1m | 11.2 | 84.6m | 65-98 | $118.63 | 81.6% |
RYN.NYSE | 557.7k | 6.5 | 22.5m | 36-46 | $27.85 | -21.9% |
SABR.NASDAQ | 1.8m | 38.2 | 15.8m | 6-12 | $2.77 | -49.8% |
SASR.NASDAQ | 20.1k | 2.6 | 826.7k | 38-46 | $23.54 | -37.4% |
SBAC.NASDAQ | 307.5k | 23.8 | 103.7m | 287-380 | $190.83 | -33.4% |
SCHW.NYSE | 851k | 2.6 | 59.1m | 59-92 | $73.20 | 23.3% |
SEAT.NASDAQ | 100.8k | 2.7 | 919k | 7-12 | $5.34 | -23.9% |
SHW.NYSE | 246.4k | 2.8 | 63.1m | 214-285 | $295.70 | 38.0% |
SIGI.NASDAQ | 15.2k | 2.6 | 1.2m | 75-94 | $91.58 | 22.4% |
SLGN.NASDAQ | 32.3k | 2.6 | 1.4m | 39-47 | - | - |
SLGN.NYSE | 32.3k | 2.6 | 1.4m | 39-47 | $41.32 | 5.0% |
SLM.NASDAQ | 1.7m | 9.8 | 30.9m | 15-20 | $20.34 | 39.3% |
SNPS.NASDAQ | 139.6k | 6.9 | 42.2m | 255-341 | $621.30 | 143.6% |
SRC.NYSE | 165k | 7.6 | 6.9m | 36-48 | - | - |
SRI.NYSE | 19.9k | 2.6 | 379.9k | 16-22 | $14.25 | -8.8% |
ST.NYSE | 316.4k | 7.0 | 14.6m | 40-53 | $37.91 | -5.8% |
STAG.NYSE | 40.9k | 0.8 | 1.4m | 30-42 | $36.05 | 19.7% |
STE.NYSE | 235.3k | 5.4 | 53.1m | 192-256 | $220.05 | 14.4% |
SUI.NYSE | 294.5k | 16.4 | 49.5m | 149-194 | $118.95 | -20.0% |
SYNH.NASDAQ | 262.8k | 9.2 | 19.2m | 62-85 | - | - |
TASK.NASDAQ | 734.1k | 31.8 | 19m | 14-41 | $13.80 | -4.0% |
TGH.NYSE | 209.7k | 27.1 | 6.8m | 27-39 | - | - |
TGT.NYSE | 5.7m | 566.4 | 1.1b | 137-255 | $145.65 | 6.2% |
THG.NYSE | 29.4k | 2.8 | 4.3m | 136-156 | $123.93 | -8.8% |
TKR.NYSE | 175.2k | 33.2 | 10.2m | 51-65 | $78.81 | 54.3% |
TOL.NYSE | 212.3k | 4.7 | 9.9m | 40-51 | $109.16 | 171.6% |
TPG.NASDAQ | 136.1k | 5.5 | 3.6m | 23-32 | $40.64 | 76.0% |
TRGP.NYSE | 35.2k | 1.8 | 2.5m | 57-82 | $132.49 | 131.5% |
TRU.NYSE | 538.9k | 6.4 | 46.6m | 75-105 | $76.25 | 1.1% |
TTWO.NASDAQ | 819k | 37.3 | 104.9m | 102-160 | $151.74 | 49.0% |
TWKS.NASDAQ | 1.2m | 13.7 | 22.1m | 13-22 | $2.56 | -80.3% |
TWO.NYSE | 268.3k | 2.6 | 1.3m | 4-6 | $12.60 | 195.8% |
TYL.NYSE | 74.5k | 13.7 | 27.4m | 301-452 | $513.42 | 70.7% |
UCBI.NASDAQ | 44.2k | 3.0 | 1.3m | 28-37 | $24.68 | -11.4% |
UE.NYSE | 1.3m | 33.0 | 24.9m | 14-20 | $18.15 | 26.1% |
UHS.NYSE | 31.4k | 3.0 | 3.9m | 99-158 | $180.93 | 83.0% |
ULTA.NASDAQ | 82.8k | 13.9 | 32.9m | 331-439 | $390.00 | 17.9% |
UMPQ.NASDAQ | 1.3m | 12.4 | 23.3m | 16-20 | - | - |
URBN.NASDAQ | 381.3k | 7.6 | 8.6m | 18-27 | $42.70 | 139.8% |
V.NYSE | 33.9k | 0.1 | 7m | 186-229 | $270.36 | 45.4% |
VMC.NYSE | 479.3k | 5.8 | 79.4m | 139-192 | $244.21 | 75.6% |
VOYA.NYSE | 545.6k | 34.8 | 35.1m | 57-71 | $69.94 | 23.5% |
VRT.NYSE | 1.3m | 40.5 | 15m | 8-15 | $91.78 | 1,026.1% |
VRTX.NASDAQ | 826.9k | 23.5 | 221.1m | 233-293 | $474.57 | 103.7% |
WAB.NYSE | 1.1m | 83.6 | 104.6m | 80-100 | $156.50 | 95.8% |
WCN.NYSE | 346.2k | 14.8 | 45m | 114-146 | $177.25 | 56.2% |
WEN.NASDAQ | 226.6k | 2.0 | 4.3m | 16-23 | $16.26 | 3.1% |
WETF.NASDAQ | 547.7k | 7.2 | 3.1m | 5-6 | - | - |
WMG.NASDAQ | 315.9k | 12.9 | 9.5m | 24-39 | $30.33 | 27.8% |
WOOF.NASDAQ | 8.3k | 0.3 | 151.4k | 14-23 | $3.48 | -74.6% |
WPC.NYSE | 46.3k | 3.0 | 3.8m | 75-87 | $55.04 | -26.8% |
WRK.NYSE | 1.3m | 49.7 | 63.1m | 38-55 | $51.51 | 34.1% |
WTW.NASDAQ | 833.6k | 15.0 | 179.3m | 188-244 | $261.61 | 39.2% |
WY.NYSE | 2.1m | 37.3 | 80.5m | 33-43 | $27.45 | -15.5% |
XPO.NYSE | 574.2k | 29.8 | 31.1m | 45-78 | $106.56 | 135.5% |
XPRO.NYSE | 65.7k | 2.6 | 947.3k | 10-20 | $22.50 | 117.4% |
XRAY.NASDAQ | 87.9k | 2.9 | 3.5m | 34-50 | $24.56 | -27.3% |
ZBRA.NASDAQ | 12.8k | 2.7 | 4.4m | 288-438 | $310.51 | 7.8% |
ZION.NASDAQ | 596.7k | 16.3 | 34m | 50-70 | $42.49 | -14.9% |
ZTS.NYSE | 109.8k | 2.1 | 19m | 154-201 | $174.96 | 13.5% |
ZUMZ.NASDAQ | 32.6k | 2.6 | 1.1m | 26-42 | $19.60 | -23.2% |
ZYXI.NASDAQ | 558.00 | 0.5 | 3.9k | 6-9 | $8.92 | 59.6% |
Report date: 2022-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
BLL.NYSE | 453.7k | 16.2 | 0.00 | 0-0 | - | - |
CZR.NASDAQ | 36.7k | 2.5 | 2.9m | 67-97 | $37.18 | -44.7% |
EDU.NYSE | 225.8k | 3.2 | 0.00 | 0-0 | - | - |
SLGN.NYSE | 164.3k | 15.3 | 7.1m | 40-47 | $41.32 | 2.3% |
WOOF.NASDAQ | 837.4k | 49.7 | 15.6m | 16-21 | $3.48 | -78.5% |
Report date: 2021-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
WLTW.NASDAQ | 424.4k | 8.5 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
ATH.NYSE | 29.9k | 1.4 | 0.00 | 0-0 | - | - |
RBC.NYSE | 12.5k | 0.9 | 2.7m | 180-251 | $273.24 | 52.1% |
Report date: 2021-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
DGNR.NYSE | 44.8k | 1.8 | 0.00 | 0-0 | - | - |
FI.NYSE | 113.1k | 1.6 | 13.1m | 106-127 | $150.51 | 41.5% |
Report date: 2020-07-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | € Range | Price | % |
AI.PA | 20k | - | 2.5m | 111-142 | €163.46 | 47.9% |
Reduces
Report date: 2024-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABT.NYSE | -1.2m | -10.2 | -140.4m | 109-122 | $104.02 | -4.7% |
ACI.NYSE | -33.9k | -0.7 | -728.8k | 20-23 | $19.73 | -1.3% |
ACIW.NASDAQ | -18.5k | -0.7 | -574.1k | 29-33 | $39.37 | 36.7% |
ACN.NYSE | -2.1m | -16.4 | -773.2m | 330-388 | $299.14 | -9.3% |
ADI.NASDAQ | -124.4k | -0.8 | -23.9m | 182-202 | $230.89 | 27.0% |
ADPT.NASDAQ | -11.1k | -0.4 | -43.2k | 3-5 | $3.54 | 28.7% |
AEIS.NASDAQ | -58.2k | -10.4 | -5.9m | 94-110 | $106.45 | 13.5% |
AEP.NASDAQ | -780.7k | -12.9 | -63.4m | 75-86 | $87.86 | 16.8% |
AIZ.NYSE | -24.4k | -1.7 | -4.2m | 163-189 | $161.28 | -0.8% |
AJG.NYSE | -2.1m | -41.7 | -506.6m | 223-256 | $264.67 | 18.5% |
AL.NYSE | -59.1k | -4.7 | -2.5m | 39-52 | $47.52 | 21.4% |
ALK.NYSE | -10.8k | -0.7 | -407.3k | 33-43 | $38.33 | 15.3% |
ALKT.NASDAQ | -185.3k | -11.8 | -4.5m | 23-27 | $30.45 | 34.6% |
AMBP.NYSE | -23.2k | -0.4 | -83.2k | 3-4 | $3.40 | 5.9% |
AME.NYSE | -175.2k | -2.2 | -30.1m | 159-186 | $165.65 | 4.0% |
AON.NYSE | -229.4k | -1.8 | -71.1m | 286-336 | $295.86 | 3.5% |
ARGX.NASDAQ | -166.1k | -28.1 | -64.3m | 350-417 | $435.84 | 24.6% |
ARMK.NYSE | -33.7k | -0.7 | -1m | 27-33 | $32.44 | 18.1% |
ASH.NYSE | -309.3k | -12.8 | -27.7m | 78-98 | $92.62 | 19.3% |
AVNT.NYSE | -9.5k | -0.7 | -371.1k | 36-44 | $42.01 | 18.3% |
AXP.NYSE | -746.9k | -7.1 | -154.8m | 178-232 | $235.63 | 32.5% |
AXTA.NYSE | -314.4k | -4.4 | -10.2m | 30-35 | $33.75 | 11.0% |
AZEK.NYSE | -255k | -3.3 | -11.1m | 35-51 | $40.88 | 15.5% |
BAP.NYSE | -149.8k | -4.8 | -24.1m | 144-180 | $163.21 | 13.2% |
BC.NYSE | -120k | -4.4 | -10.5m | 80-97 | $69.46 | -13.6% |
BCAB.NASDAQ | -2.6k | -0.5 | -6.6k | 2-4 | $1.32 | -25.4% |
BKH.NYSE | -86.5k | -9.6 | -4.5m | 49-56 | $53.72 | 8.9% |
BLK.NYSE | -27.2k | -2.4 | -21.8m | 766-845 | $790.60 | 3.3% |
BNL.NYSE | -365.6k | -7.2 | -5.7m | 15-18 | $15.81 | 9.0% |
BNR.NASDAQ | -18.2k | -0.5 | -15.2k | 1-1 | $6.10 | 966.4% |
BOH.NYSE | -110.3k | -21.7 | -6.9m | 58-74 | $56.30 | -3.6% |
BRKL.NASDAQ | -248.6k | -7.5 | -2.5m | 9-12 | $8.43 | -8.2% |
BSX.NYSE | -10.5m | -18.5 | -679.5m | 57-69 | $76.40 | 33.8% |
C.NYSE | -329.9k | -1.5 | -18.3m | 51-63 | $64.03 | 26.8% |
CACI.NYSE | -4.5k | -1.4 | -1.6m | 314-383 | $422.97 | 34.7% |
CATY.NASDAQ | -252k | -16.2 | -10.1m | 37-45 | $36.27 | -0.9% |
CB.NYSE | -915.1k | -9.1 | -225m | 223-261 | $252.51 | 13.3% |
CC.NYSE | -1.4m | -30.5 | -41.3m | 15-33 | $22.11 | 46.4% |
CCK.NYSE | -870.9k | -34.3 | -71.3m | 70-93 | $71.52 | 2.7% |
CDNS.NASDAQ | -526.6k | -4.9 | -155.7m | 252-327 | $321.11 | 27.5% |
CERT.NASDAQ | -59.7k | -2.3 | -1m | 15-20 | $14.22 | -7.2% |
CHD.NYSE | -352.5k | -4.5 | -35.2m | 93-106 | $106.59 | 14.2% |
CHK.NASDAQ | -491k | -11.4 | -39.4m | 74-89 | $82.31 | 11.0% |
CHKP.NASDAQ | -69.7k | -1.3 | -11.1m | 147-169 | $169.45 | 15.2% |
CI.NYSE | -239.1k | -2.1 | -78.7m | 291-366 | $319.12 | 9.5% |
CMCSA.NASDAQ | -4.5m | -4.9 | -195.6m | 41-47 | $37.86 | -7.1% |
CMS.NYSE | -39.6k | -1.1 | -2.2m | 55-61 | $58.93 | 7.0% |
CNI.NYSE | -429.4k | -2.6 | -54.8m | 122-134 | $117.92 | -3.5% |
CNO.NYSE | -172.7k | -9.9 | -4.6m | 26-28 | $27.71 | 6.5% |
CNP.NYSE | -112.9k | -1.9 | -3.1m | 27-29 | $30.49 | 13.1% |
COHU.NASDAQ | -68.4k | -8.0 | -2.2m | 30-35 | $33.53 | 11.5% |
COLL.NASDAQ | -3.3k | -0.5 | -116.1k | 31-41 | $32.18 | 4.8% |
COO.NASDAQ | -141.9k | -6.0 | -35.4m | 93-393 | $85.90 | -7.9% |
COP.NYSE | -389.4k | -1.4 | -44.4m | 106-129 | $112.55 | 6.4% |
CPRT.NASDAQ | -373.6k | -4.5 | -19.2m | 46-58 | $54.22 | 17.3% |
CSGP.NASDAQ | -323.7k | -2.7 | -27.8m | 80-100 | $73.15 | -8.4% |
CTVA.NYSE | -217.3k | -1.6 | -11.2m | 44-58 | $52.44 | 19.2% |
CYRX.NASDAQ | -9.4k | -0.5 | -149k | 14-19 | $6.48 | -53.5% |
DAVA.NYSE | -30.4k | -6.1 | -1.8m | 35-81 | $29.46 | -16.4% |
DD.NYSE | -427.2k | -1.9 | -30.2m | 61-78 | $78.99 | 29.2% |
DH.NASDAQ | -16.3k | -0.5 | -144.8k | 8-11 | $5.34 | -29.7% |
DTE.NYSE | -74.7k | -4.4 | -8m | 102-114 | $109.77 | 7.4% |
DUK.NYSE | -92.9k | -0.5 | -8.8m | 90-100 | $100.56 | 11.6% |
EA.NASDAQ | -202.7k | -4.6 | -27.8m | 129-145 | $138.26 | 6.9% |
EFX.NYSE | -1.3m | -24.4 | -335.1m | 230-275 | $242.24 | 5.1% |
EG.NYSE | -3.4k | -0.7 | -1.2m | 344-400 | $362.85 | 5.6% |
EIX.NYSE | -46.6k | -0.9 | -3.1m | 63-73 | $72.40 | 14.6% |
EL.NYSE | -21.5k | -0.5 | -3m | 124-160 | $106.35 | -14.3% |
EOG.NYSE | -153.5k | -2.5 | -17.9m | 109-128 | $124.94 | 14.7% |
EQH.NYSE | -40.9k | -0.4 | -1.3m | 32-38 | $40.42 | 27.3% |
ESRT.NYSE | -2.3m | -25.6 | -23m | 9-10 | $9.25 | 0.2% |
ETN.NYSE | -1.6m | -12.5 | -461.2m | 232-317 | $317.37 | 36.9% |
EVR.NYSE | -7.1k | -0.7 | -1.2m | 163-199 | $212.77 | 30.8% |
EWBC.NASDAQ | -280.7k | -8.7 | -20.5m | 67-80 | $70.41 | 4.7% |
EXC.NASDAQ | -1m | -5.2 | -36.2m | 33-38 | $34.31 | 2.9% |
FANG.NASDAQ | -490.7k | -16.7 | -83.3m | 148-199 | $203.53 | 37.6% |
FNKO.NASDAQ | -11.8k | -0.4 | -83.3k | 6-8 | $9.27 | 57.7% |
FTI.NYSE | -75.7k | -0.9 | -1.5m | 18-26 | $25.99 | 41.8% |
GCMG.NASDAQ | -66.2k | -2.0 | -575.9k | 8-10 | $9.68 | 20.2% |
GD.NYSE | -71k | -1.0 | -19m | 247-285 | $281.68 | 13.9% |
GENI.NYSE | -25.2k | -0.5 | -162.1k | 5-8 | $5.41 | 2.1% |
GFL.NYSE | -164.1k | -1.3 | -5.6m | 32-37 | $39.32 | 22.3% |
GOOGL.NASDAQ | -2m | -4.0 | -293.1m | 131-154 | $190.60 | 45.9% |
GOOS.NYSE | -384.4k | -10.8 | -4.7m | 11-14 | $12.50 | 15.0% |
GPK.NYSE | -57.4k | -0.6 | -1.5m | 23-29 | $25.27 | 7.7% |
GS.NYSE | -470.4k | -9.1 | -182.5m | 372-419 | $464.75 | 24.9% |
H.NYSE | -6.1k | -0.2 | -866k | 124-162 | $148.87 | 19.7% |
HAYW.NYSE | -11.4k | -0.4 | -153k | 12-16 | $12.07 | 2.2% |
HELE.NASDAQ | -1.2k | -0.4 | -146k | 111-128 | $88.06 | -20.5% |
HES.NYSE | -1.3m | -33.5 | -188.8m | 136-153 | $146.88 | 8.3% |
HIG.NYSE | -391.3k | -8.8 | -35.8m | 81-103 | $98.71 | 22.4% |
HLT.NYSE | -136.8k | -3.8 | -26.9m | 178-216 | $214.41 | 20.3% |
HON.NASDAQ | -1m | -6.9 | -207.4m | 190-211 | $212.24 | 11.9% |
HRMY.NASDAQ | -2.4k | -0.5 | -79.5k | 29-35 | $31.78 | 9.5% |
HWM.NYSE | -436.9k | -1.9 | -26.7m | 53-70 | $78.80 | 49.9% |
ICLR.NASDAQ | -219.2k | -4.0 | -64.6m | 245-345 | $320.77 | 31.1% |
IFF.NYSE | -124.9k | -2.2 | -10m | 73-86 | $95.29 | 30.6% |
IGT.NYSE | -138.5k | -2.1 | -3.4m | 20-28 | $20.00 | 0.2% |
INGR.NYSE | -296.2k | -16.4 | -33.3m | 106-119 | $112.38 | 6.0% |
IR.NYSE | -2.8m | -32.7 | -241.3m | 74-96 | $91.38 | 23.5% |
ITT.NYSE | -78.8k | -4.6 | -9.7m | 114-138 | $126.94 | 11.6% |
ITW.NYSE | -894k | -19.3 | -232.1m | 249-271 | $233.14 | -6.5% |
JCI.NYSE | -375.5k | -1.6 | -21.8m | 52-65 | $66.79 | 29.2% |
JPM.NYSE | -667.3k | -2.3 | -120.4m | 164-201 | $204.79 | 24.6% |
KALU.NASDAQ | -740.00 | -0.4 | -51.8k | 60-91 | - | - |
KBR.NYSE | -67.6k | -1.3 | -3.8m | 52-64 | $63.91 | 23.9% |
KLAC.NASDAQ | -571.2k | -17.0 | -366.8m | 542-729 | $855.21 | 57.7% |
KMB.NYSE | -609.9k | -9.4 | -74.8m | 118-130 | $138.29 | 17.5% |
LDOS.NYSE | -53.8k | -1.8 | -6.4m | 106-132 | $145.51 | 36.8% |
LEGN.NASDAQ | -94k | -4.7 | -5.6m | 51-70 | $46.30 | -9.3% |
LFUS.NASDAQ | -305.9k | -44.3 | -73.5m | 228-265 | $249.42 | 9.6% |
LIN.NASDAQ | -781.2k | -6.8 | -338.2m | 396-478 | $435.72 | 10.0% |
LKQ.NASDAQ | -182k | -1.6 | -9m | 46-54 | $41.45 | -9.9% |
LOW.NYSE | -241.7k | -3.0 | -55.5m | 210-262 | $213.89 | 2.1% |
LVS.NYSE | -236.5k | -5.3 | -12.1m | 48-56 | $42.09 | -11.5% |
LXP.NYSE | -15.3k | -0.4 | -139.7k | 8-10 | $9.29 | 9.8% |
MA.NYSE | -250.3k | -4.0 | -114.4m | 417-490 | $449.49 | 7.9% |
MAR.NASDAQ | -664.7k | -10.1 | -160.9m | 218-257 | $240.98 | 10.5% |
MAT.NASDAQ | -43.1k | -0.7 | -818.4k | 17-20 | $16.17 | -4.8% |
MCK.NYSE | -112.5k | -2.2 | -57.1m | 463-540 | $587.76 | 27.0% |
MDT.NYSE | -3.3m | -11.8 | -289.7m | 82-89 | $77.61 | -5.3% |
MKC.NYSE | -1.3m | -25.6 | -93m | 64-78 | $70.88 | 11.0% |
MMC.NYSE | -845.3k | -7.0 | -168.4m | 188-209 | $213.92 | 13.6% |
MMYT.NASDAQ | -491.2k | -31.3 | -27.9m | 43-71 | $85.95 | 98.5% |
MNRO.NASDAQ | -188.4k | -25.8 | -5.8m | 27-34 | $22.57 | -17.5% |
MRVI.NASDAQ | -2m | -34.3 | -13.9m | 5-9 | $6.99 | 38.6% |
MRVL.NASDAQ | -407.2k | -5.1 | -27.8m | 56-86 | $72.08 | 29.6% |
MS.NYSE | -369.1k | -1.8 | -32.5m | 83-95 | $99.59 | 19.9% |
MSCI.NYSE | -497.5k | -20.8 | -279.6m | 525-617 | $495.24 | -5.8% |
MTB.NYSE | -30k | -1.7 | -4.1m | 128-147 | $146.49 | 14.2% |
MXCT.NASDAQ | -11.9k | -0.5 | -56.2k | 4-6 | $3.68 | -4.4% |
NAPA.NYSE | -17.7k | -0.5 | -162.2k | 8-10 | $6.91 | -17.1% |
NDAQ.NASDAQ | -2.9m | -12.3 | -172.1m | 55-64 | $60.38 | 10.0% |
NJR.NYSE | -3.1k | -0.4 | -132.9k | 39-46 | $42.26 | 7.2% |
NOC.NYSE | -317.2k | -8.0 | -146m | 426-484 | $434.73 | 2.0% |
NOW.NYSE | -130.8k | -5.7 | -99.1m | 671-815 | $806.47 | 20.1% |
NSA.NYSE | -4.7k | -0.4 | -176.8k | 35-43 | $40.74 | 18.1% |
NVST.NYSE | -2m | -36.6 | -47.2m | 20-26 | $16.41 | -19.6% |
NXPI.NASDAQ | -368.7k | -4.2 | -85.1m | 202-264 | $273.54 | 35.7% |
OGN.NYSE | -58.1k | -0.6 | -998k | 14-19 | $20.11 | 47.3% |
OGS.NYSE | -2.5k | -0.4 | -156.3k | 58-66 | $62.60 | 8.4% |
OM.NASDAQ | -3.3k | -0.5 | -11.3k | 2-6 | $3.83 | 93.9% |
OMC.NYSE | -141k | -3.0 | -12.6m | 84-97 | $88.90 | 5.3% |
OPTN.NASDAQ | -14.8k | -0.5 | -21.9k | 1-2 | $1.05 | -9.9% |
ORLY.NASDAQ | -72.6k | -8.7 | -76.2m | 915-1,169 | $1,026.82 | 12.3% |
OTIS.NYSE | -146.3k | -2.0 | -13.5m | 85-100 | $96.88 | 13.4% |
OTLY.NASDAQ | -34.1k | -0.5 | -38.3k | 1-1 | $0.96 | -0.3% |
PAGP.NASDAQ | -68.9k | -0.6 | -1.1m | 16-18 | $19.45 | 23.2% |
PBH.NYSE | -166.2k | -16.0 | -11.1m | 58-75 | $68.32 | 17.9% |
PECO.NASDAQ | -25.4k | -0.8 | -899.6k | 34-37 | $32.65 | -3.3% |
PEG.NYSE | -23.5k | -0.6 | -1.4m | 57-67 | $74.07 | 30.3% |
PGR.NYSE | -256k | -1.7 | -47.5m | 159-208 | $210.18 | 31.9% |
PLXS.NASDAQ | -1.5k | -0.4 | -151.8k | 90-108 | $102.80 | 14.0% |
PNC.NYSE | -102.4k | -1.4 | -15.4m | 140-162 | $156.51 | 12.0% |
PNW.NYSE | -18k | -0.7 | -1.2m | 65-75 | $75.85 | 16.3% |
POR.NYSE | -33.7k | -1.2 | -1.3m | 39-45 | $42.47 | 8.5% |
PPG.NYSE | -525.5k | -6.6 | -74.6m | 137-149 | $125.23 | -8.3% |
PPL.NYSE | -143.8k | -2.2 | -3.8m | 25-28 | $27.41 | 8.1% |
PRCT.NASDAQ | -95k | -16.6 | -4.5m | 39-52 | $64.69 | 63.9% |
PWR.NYSE | -105.9k | -9.2 | -23.4m | 187-262 | $252.53 | 34.8% |
PXD.NYSE | -226.5k | -3.4 | -0.00 | 0-0 | - | - |
QTWO.NYSE | -120.7k | -10.5 | -5.4m | 40-53 | $61.68 | 55.5% |
RBA.NYSE | -43.5k | -0.4 | -3m | 61-78 | $77.00 | 26.6% |
RBC.NYSE | -286.4k | -8.1 | -77.3m | 240-286 | $273.24 | 13.7% |
RELY.NASDAQ | -226.6k | -10.2 | -4.3m | 16-22 | $12.83 | -19.0% |
RF.NYSE | -579.2k | -6.6 | -10.9m | 17-21 | $19.51 | 12.0% |
RRX.NYSE | -286.4k | -8.1 | -44.6m | 131-184 | $132.76 | 1.3% |
RXO.NYSE | -6.5k | -0.4 | -140.1k | 19-24 | $26.77 | 37.6% |
RYAAY.NASDAQ | -385.7k | -4.0 | -52.4m | 121-147 | $118.63 | -2.0% |
RYN.NYSE | -4.7m | -56.2 | -155.8m | 30-35 | $27.85 | -7.9% |
SASR.NASDAQ | -109.2k | -12.8 | -2.5m | 20-28 | $23.54 | 14.9% |
SCHW.NYSE | -241.5k | -0.8 | -15.9m | 60-73 | $73.20 | 22.7% |
SHW.NYSE | -949.3k | -22.1 | -302.4m | 292-348 | $295.70 | 1.3% |
SLM.NASDAQ | -1.1m | -9.4 | -22.4m | 18-22 | $20.34 | 12.7% |
SNDR.NYSE | -185.1k | -11.2 | -4.3m | 21-26 | $23.76 | 11.5% |
SNPS.NASDAQ | -93.6k | -3.6 | -51.5m | 478-629 | $621.30 | 30.1% |
SPOT.NYSE | -313.1k | -8.5 | -73.5m | 185-278 | $316.85 | 70.9% |
ST.NYSE | -1.8m | -37.1 | -65.1m | 32-38 | $37.91 | 18.8% |
STAG.NYSE | -25.1k | -0.5 | -952.4k | 36-40 | $36.05 | -0.4% |
STE.NYSE | -147.6k | -2.5 | -33.2m | 210-239 | $220.05 | 4.8% |
SWK.NYSE | -412.3k | -14.1 | -38m | 86-99 | $79.58 | -7.6% |
TCBI.NASDAQ | -84.4k | -11.7 | -5.1m | 56-66 | $59.32 | 6.6% |
TFX.NYSE | -2.9k | -0.7 | -693.6k | 213-257 | $214.06 | 0.3% |
TKR.NYSE | -314.4k | -32.7 | -25.9m | 77-90 | $78.81 | 2.8% |
TOL.NYSE | -87.5k | -2.8 | -9.5m | 95-130 | $109.16 | 14.4% |
TRS.NASDAQ | -304.7k | -21.6 | -7.6m | 23-27 | $24.78 | 9.0% |
TRV.NYSE | -172.9k | -2.4 | -36.9m | 190-231 | $201.87 | 6.3% |
TS.NYSE | -952.00 | -0.2 | -32.9k | 31-40 | $30.92 | 0.0% |
TT.NYSE | -408k | -15.1 | -110.7m | 234-305 | $331.68 | 41.9% |
TTWO.NASDAQ | -140.4k | -3.0 | -21.8m | 141-172 | $151.74 | 7.3% |
TWKS.NASDAQ | -42.7k | -0.4 | -163.7k | 2-5 | $2.56 | 13.3% |
TWO.NYSE | -8.3k | -0.4 | -108.2k | 12-14 | $12.60 | 4.3% |
TXN.NASDAQ | -652.1k | -7.4 | -108.7m | 155-178 | $198.79 | 27.9% |
UA.NYSE | -15.6k | -0.4 | -119.9k | 7-9 | $6.28 | -7.0% |
UBS.NYSE | -1m | -1.1 | -32.1m | 27-32 | $30.44 | 13.2% |
UHS.NYSE | -195.8k | -9.5 | -32.3m | 150-184 | $180.93 | 20.5% |
UMBF.NASDAQ | -1.6k | -0.4 | -130.6k | 77-87 | $81.58 | 6.3% |
UNP.NYSE | -276.5k | -2.8 | -68m | 234-259 | $225.17 | -4.0% |
V.NYSE | -712.6k | -3.5 | -196.7m | 257-291 | $270.36 | 5.3% |
VIPS.NYSE | -734.3k | -14.2 | -12.3m | 14-20 | $13.24 | -8.4% |
VMC.NYSE | -363.5k | -4.8 | -89.5m | 218-277 | $244.21 | 11.8% |
VOYA.NYSE | -177.3k | -6.3 | -12.4m | 63-74 | $69.94 | 10.8% |
VRSK.NASDAQ | -1.2m | -17.8 | -293.3m | 230-252 | $274.45 | 19.6% |
VRTX.NASDAQ | -821.6k | -22.7 | -347.3m | 403-448 | $474.57 | 17.6% |
WAB.NYSE | -62.3k | -1.3 | -8.4m | 124-146 | $156.50 | 26.5% |
WAT.NYSE | -167.1k | -5.5 | -54.9m | 293-364 | $286.21 | -2.5% |
WEN.NASDAQ | -4.9m | -45.9 | -92.4m | 18-20 | $16.26 | -7.8% |
WMG.NASDAQ | -588.00 | 0.0 | -20.5k | 32-38 | $30.33 | -4.5% |
WPM.NYSE | -57.1k | -0.7 | -2.5m | 39-50 | $55.81 | 44.7% |
WRK.NYSE | -21.1k | -0.7 | -922.5k | 38-50 | $51.51 | 34.5% |
WT.NYSE | -24k | -0.5 | -183.8k | 7-9 | $9.87 | 50.2% |
WTW.NASDAQ | -466.3k | -4.8 | -122.6m | 238-279 | $261.61 | 10.2% |
XEL.NASDAQ | -2.7m | -13.9 | -159.2m | 47-64 | $52.69 | 12.6% |
XPO.NYSE | -539.4k | -21.2 | -57.7m | 80-129 | $106.56 | 32.8% |
XPRO.NYSE | -55.9k | -3.4 | -1m | 15-21 | $22.50 | 47.4% |
YUMC.NYSE | -284.4k | -2.3 | -11.2m | 34-44 | $31.05 | -7.5% |
ZUMZ.NASDAQ | -5.5k | -0.4 | -94.7k | 13-21 | $19.60 | 51.9% |
Report date: 2023-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACI.NYSE | -58.5k | -1.2 | -1.2m | 21-23 | $19.73 | -5.3% |
ACIW.NASDAQ | -106.9k | -4.1 | -2.6m | 20-31 | $39.37 | 101.3% |
ACN.NYSE | -558.7k | -4.2 | -180.1m | 288-355 | $299.14 | 3.7% |
ADM.NYSE | -216.5k | -4.6 | -15.8m | 69-77 | $61.36 | -11.5% |
AEIS.NASDAQ | -48.3k | -8.0 | -4.6m | 82-113 | $106.45 | 30.0% |
AEM.NYSE | -694k | -5.0 | -34.6m | 43-56 | $69.80 | 61.5% |
AEP.NASDAQ | -183.2k | -2.9 | -14.2m | 69-85 | $87.86 | 26.6% |
AES.NYSE | -217k | -2.3 | -3.5m | 11-20 | $17.71 | 54.9% |
AFYA.NASDAQ | -282.7k | -46.3 | -5.2m | 15-22 | $16.98 | 16.5% |
AIZ.NYSE | -407.8k | -21.9 | -64.8m | 142-173 | $161.28 | 13.7% |
AJG.NYSE | -340.6k | -6.3 | -80.6m | 219-254 | $264.67 | 21.1% |
AL.NYSE | -211.4k | -14.3 | -8m | 33-42 | $47.52 | 42.6% |
ALK.NYSE | -18.8k | -1.2 | -672.5k | 31-41 | $38.33 | 24.7% |
ALKT.NASDAQ | -670.4k | -29.9 | -13.9m | 16-25 | $30.45 | 84.7% |
AMBP.NYSE | -3.4k | -0.1 | -11.8k | 3-4 | $3.40 | 32.3% |
AME.NYSE | -294.3k | -3.6 | -44.8m | 137-166 | $165.65 | 21.0% |
ANSS.NASDAQ | -115k | -9.6 | -34m | 258-364 | $331.25 | 28.4% |
AON.NYSE | -1.1m | -8.4 | -364.5m | 285-337 | $295.86 | 3.9% |
APD.NYSE | -458.3k | -21.5 | -126m | 252-296 | $252.67 | 0.4% |
ATUS.NYSE | -28.1k | -0.5 | -73.8k | 2-4 | $2.02 | 15.8% |
AXP.NYSE | -767.2k | -6.8 | -123.5m | 141-188 | $235.63 | 67.2% |
AXTA.NYSE | -3.7m | -34.3 | -111.7m | 25-34 | $33.75 | 34.8% |
BC.NYSE | -297k | -9.9 | -23.6m | 66-100 | $69.46 | 4.5% |
BDX.NYSE | -1.1m | -22.3 | -285.9m | 230-270 | $227.76 | -0.9% |
BFAM.NYSE | -317.6k | -11.0 | -27m | 72-97 | $111.46 | 55.6% |
BIO.NYSE | -1.4k | -0.4 | -446k | 262-366 | $276.94 | 5.9% |
BNR.NASDAQ | -32.1k | -0.8 | -29.5k | 1-1 | $6.10 | 785.3% |
BRKL.NASDAQ | -166.6k | -4.8 | -1.5m | 8-12 | $8.43 | 6.3% |
BSX.NYSE | -5.3m | -8.6 | -285.9m | 48-58 | $76.40 | 58.0% |
C.NYSE | -316.2k | -1.4 | -14m | 38-52 | $64.03 | 67.7% |
CACI.NYSE | -15k | -4.4 | -4.8m | 302-348 | $422.97 | 40.0% |
CATY.NASDAQ | -97.7k | -5.9 | -3.6m | 32-46 | $36.27 | 13.1% |
CB.NYSE | -1.1m | -10.1 | -247.5m | 204-230 | $252.51 | 23.7% |
CDNS.NASDAQ | -289.7k | -2.6 | -74.6m | 228-279 | $321.11 | 41.0% |
CHD.NYSE | -414.5k | -5.1 | -37.9m | 82-97 | $106.59 | 29.6% |
CHKP.NASDAQ | -2.3m | -29.8 | -328.4m | 127-154 | $169.45 | 33.9% |
CHTR.NASDAQ | -531k | -17.4 | -216.5m | 358-458 | $301.79 | -15.8% |
CI.NYSE | -469.6k | -4.0 | -137.2m | 254-320 | $319.12 | 25.7% |
CL.NYSE | -659k | -9.6 | -49.5m | 68-80 | $97.05 | 43.5% |
CMCSA.NASDAQ | -2.2m | -2.3 | -94.4m | 38-45 | $37.86 | -0.1% |
CNI.NYSE | -192.2k | -1.1 | -21.7m | 104-127 | $117.92 | 13.4% |
CNO.NYSE | -96.3k | -5.2 | -2.4m | 22-28 | $27.71 | 24.4% |
CNX.NYSE | -366.8k | -14.5 | -7.8m | 19-24 | $24.53 | 26.9% |
COHU.NASDAQ | -131.5k | -13.3 | -4.3m | 29-37 | $33.53 | 15.4% |
COO.NASDAQ | -23.5k | -3.9 | -7.9m | 304-383 | $85.90 | -71.7% |
CP.NYSE | -4.5m | -19.6 | -332.3m | 69-80 | $80.22 | 16.4% |
CSGP.NASDAQ | -140.3k | -1.2 | -11.3m | 67-89 | $73.15 | 8.6% |
D.NYSE | -86.7k | -0.3 | -3.8m | 39-51 | $49.11 | 25.3% |
DD.NYSE | -704.3k | -3.1 | -51m | 67-77 | $78.99 | 18.7% |
DEO.NYSE | -14.8k | -1.4 | -2.1m | 136-162 | $129.64 | -4.4% |
DIS.NYSE | -59.3k | -0.5 | -5.2m | 79-97 | $97.99 | 24.5% |
DUK.NYSE | -584.4k | -3.0 | -53.1m | 83-99 | $100.56 | 21.1% |
EA.NASDAQ | -184.5k | -4.1 | -24.3m | 119-143 | $138.26 | 16.6% |
EFX.NYSE | -817.3k | -13.2 | -165.7m | 160-253 | $242.24 | 51.4% |
EG.NYSE | -62.3k | -11.8 | -24.1m | 349-418 | $362.85 | 4.1% |
EOG.NYSE | -224.2k | -3.6 | -27.9m | 117-137 | $124.94 | 7.0% |
EQH.NYSE | -168.8k | -1.7 | -4.9m | 25-35 | $40.42 | 64.0% |
ESI.NYSE | -896.9k | -18.3 | -18.1m | 18-24 | $27.08 | 54.1% |
ESRT.NYSE | -1.8m | -16.7 | -15.8m | 7-10 | $9.25 | 27.6% |
ESS.NYSE | -105.2k | -9.0 | -23.2m | 204-253 | $272.24 | 33.5% |
ETN.NYSE | -1m | -7.0 | -225.4m | 192-242 | $317.37 | 65.5% |
EVR.NYSE | -12.3k | -1.2 | -1.7m | 125-174 | $212.77 | 70.9% |
EXC.NASDAQ | -227.6k | -1.2 | -8.7m | 34-41 | $34.31 | 0.8% |
FANG.NASDAQ | -73.7k | -2.5 | -11.5m | 143-171 | $203.53 | 42.2% |
FIVE.NASDAQ | -201.5k | -22.0 | -36.9m | 153-216 | $106.17 | -30.7% |
FLEX.NASDAQ | -79.8k | -1.2 | -2m | 22-30 | $29.50 | 32.1% |
FNKO.NASDAQ | -8.5k | -0.3 | -61.7k | 6-10 | $9.27 | 53.5% |
FORM.NASDAQ | -73.4k | -7.0 | -2.6m | 32-42 | $61.99 | 96.7% |
FTI.NYSE | -1.6m | -15.8 | -32.9m | 18-23 | $25.99 | 41.3% |
GD.NYSE | -386.3k | -5.0 | -94.2m | 215-260 | $281.68 | 31.3% |
GIB.NYSE | -45.4k | -1.5 | -4.6m | 93-109 | $101.41 | 9.0% |
GOOGL.NASDAQ | -3.7m | -6.8 | -501.9m | 120-143 | $190.60 | 58.6% |
HELE.NASDAQ | -9.2k | -2.7 | -993.2k | 93-127 | $88.06 | -5.0% |
HES.NYSE | -3.9m | -50.2 | -573.7m | 132-168 | $146.88 | 11.6% |
HIG.NYSE | -47.7k | -1.1 | -3.5m | 69-81 | $98.71 | 43.4% |
HLT.NYSE | -73.9k | -2.0 | -12m | 146-184 | $214.41 | 46.5% |
HON.NASDAQ | -286.6k | -1.9 | -54.8m | 175-210 | $212.24 | 21.4% |
HRT.NYSE | -368.9k | -17.3 | -4.1m | 9-14 | $14.36 | 60.8% |
HWM.NYSE | -410.1k | -1.7 | -20.2m | 43-55 | $78.80 | 83.5% |
ICLR.NASDAQ | -525.3k | -8.7 | -135.9m | 221-288 | $320.77 | 45.0% |
IFF.NYSE | -125.6k | -2.1 | -9m | 62-83 | $95.29 | 53.0% |
IGT.NYSE | -393.9k | -5.5 | -11m | 25-32 | $20.00 | -20.2% |
INGR.NYSE | -21k | -1.2 | -2.1m | 90-110 | $112.38 | 25.5% |
IR.NYSE | -1m | -11.1 | -73.7m | 59-78 | $91.38 | 54.4% |
IT.NYSE | -204.7k | -6.1 | -81.7m | 324-470 | $452.01 | 39.7% |
ITT.NYSE | -8k | -0.5 | -849.3k | 92-121 | $126.94 | 38.1% |
ITW.NYSE | -81.2k | -1.7 | -19.4m | 218-265 | $233.14 | 7.2% |
IVZ.NYSE | -4.4m | -63.7 | -64.3m | 12-18 | $14.92 | 19.6% |
JCI.NYSE | -6.9m | -23.3 | -367.4m | 48-58 | $66.79 | 39.4% |
JLL.NYSE | -14.8k | -1.8 | -2.2m | 119-191 | $202.15 | 69.2% |
JNJ.NYSE | -713.7k | -4.1 | -109.4m | 145-160 | $146.48 | 1.1% |
JPM.NYSE | -1m | -3.5 | -162.8m | 135-171 | $204.79 | 51.5% |
KALU.NASDAQ | -41.3k | -17.2 | -2.6m | 54-75 | - | - |
KBR.NYSE | -731.8k | -12.1 | -40.3m | 49-63 | $63.91 | 29.5% |
KMB.NYSE | -114.9k | -1.7 | -13.8m | 116-125 | $138.29 | 18.9% |
KWR.NYSE | -16.6k | -9.3 | -2.8m | 139-222 | $166.74 | 20.2% |
KYMR.NASDAQ | -858.00 | -0.2 | -15.3k | 10-27 | $30.25 | 215.1% |
LBRDK.NASDAQ | -142.9k | -2.9 | -12m | 74-96 | $54.39 | -26.5% |
LDOS.NYSE | -19.9k | -0.7 | -2m | 89-111 | $145.51 | 63.1% |
LEA.NYSE | -827.5k | -42.7 | -110.9m | 125-143 | $113.35 | -9.0% |
LFUS.NASDAQ | -23.6k | -3.3 | -5.6m | 213-273 | $249.42 | 17.2% |
LIN.NASDAQ | -295.8k | -2.5 | -116.6m | 361-434 | $435.72 | 20.7% |
LOPE.NASDAQ | -38.7k | -8.3 | -5m | 112-145 | $143.31 | 27.5% |
LOW.NYSE | -84.4k | -1.0 | -17.1m | 182-227 | $213.89 | 17.6% |
LULU.NASDAQ | -7.5k | -0.7 | -3.2m | 355-516 | $298.14 | -15.9% |
LYEL.NASDAQ | -8.5k | -0.6 | -15.3k | 1-2 | $1.45 | 9.8% |
MA.NYSE | -128.4k | -2.0 | -51.6m | 360-428 | $449.49 | 24.9% |
MAR.NASDAQ | -192.2k | -2.8 | -38.9m | 181-227 | $240.98 | 33.3% |
MAS.NYSE | -2.3m | -20.8 | -138.3m | 48-70 | $64.70 | 35.8% |
MAT.NASDAQ | -74.7k | -1.2 | -1.4m | 16-22 | $16.17 | -0.2% |
MCK.NYSE | -124.1k | -2.4 | -56.4m | 431-476 | $587.76 | 36.3% |
MDT.NYSE | -3.1m | -9.9 | -242.6m | 69-85 | $77.61 | 12.7% |
MEI.NYSE | -184.7k | -18.5 | -4.3m | 20-26 | $9.57 | -53.2% |
MLM.NYSE | -9.1k | -1.4 | -4.1m | 390-501 | $536.74 | 37.7% |
MMC.NYSE | -249.5k | -2.0 | -48.2m | 184-203 | $213.92 | 16.2% |
MMYT.NASDAQ | -317.8k | -16.8 | -13.3m | 37-47 | $85.95 | 133.5% |
MRVI.NASDAQ | -2.1m | -26.2 | -13.8m | 5-10 | $6.99 | 54.6% |
MSCI.NYSE | -82.3k | -3.3 | -42.5m | 459-573 | $495.24 | 7.9% |
NDAQ.NASDAQ | -1.3m | -5.4 | -73.3m | 47-58 | $60.38 | 28.8% |
NNN.NYSE | -875.8k | -26.2 | -33.9m | 34-43 | $42.34 | 23.2% |
NOC.NYSE | -133.6k | -3.3 | -62.6m | 415-497 | $434.73 | 4.9% |
NTES.NASDAQ | -198.5k | -12.5 | -21m | 81-119 | $91.96 | 13.1% |
NVST.NYSE | -1.2m | -17.9 | -29.5m | 20-28 | $16.41 | -18.0% |
NVT.NYSE | -132.7k | -3.4 | -7m | 46-60 | $75.88 | 66.4% |
NXPI.NASDAQ | -357.5k | -3.9 | -71.9m | 167-238 | $273.54 | 63.6% |
OMC.NYSE | -81.4k | -1.7 | -6.4m | 72-89 | $88.90 | 23.1% |
ORLY.NASDAQ | -583.00 | -0.1 | -552.6k | 860-1,006 | $1,026.82 | 19.4% |
OTIS.NYSE | -230.3k | -3.0 | -19.1m | 73-91 | $96.88 | 32.1% |
OTLY.NASDAQ | -9.7m | -57.6 | -8m | 0-1 | $0.96 | 117.5% |
PAGP.NASDAQ | -571.4k | -4.8 | -9m | 15-16 | $19.45 | 32.2% |
PB.NYSE | -13.2k | -0.6 | -776.3k | 50-69 | $59.38 | 19.7% |
PBH.NYSE | -63.4k | -5.8 | -3.7m | 56-63 | $68.32 | 21.3% |
PBR.NYSE | -909.6k | -10.9 | -13.9m | 14-17 | $14.73 | 8.5% |
PCAR.NASDAQ | -773.8k | -9.0 | -69.5m | 81-98 | $100.22 | 23.8% |
PECO.NASDAQ | -2.1m | -40.7 | -74.1m | 32-38 | $32.65 | 1.7% |
PEG.NYSE | -166.9k | -4.2 | -10.2m | 54-65 | $74.07 | 37.9% |
PLD.NYSE | -83.6k | -0.5 | -9.4m | 97-138 | $114.46 | 18.4% |
PLXS.NASDAQ | -40.5k | -8.4 | -4m | 87-114 | $102.80 | 17.9% |
PNC.NYSE | -8.8k | -0.1 | -1.1m | 109-156 | $156.51 | 43.1% |
PNW.NYSE | -35.8k | -1.3 | -2.6m | 69-77 | $75.85 | 10.6% |
PPG.NYSE | -308.1k | -3.7 | -41.6m | 120-151 | $125.23 | 4.1% |
PRCT.NASDAQ | -106.4k | -15.7 | -3.6m | 25-44 | $64.69 | 160.5% |
PVH.NYSE | -173.9k | -8.4 | -15.5m | 69-124 | $103.76 | 49.8% |
PXD.NYSE | -631k | -8.7 | -147.9m | 212-258 | - | - |
QDEL.NASDAQ | -1.1k | -0.2 | -77.8k | 58-76 | $31.26 | -45.7% |
RBA.NYSE | -166.9k | -1.6 | -10.7m | 59-68 | $77.00 | 30.8% |
RF.NYSE | -48.4k | -0.5 | -804.3k | 14-20 | $19.51 | 42.3% |
ROK.NYSE | -435.6k | -22.8 | -122m | 252-313 | $264.07 | 4.7% |
ROST.NASDAQ | -251k | -5.0 | -31.2m | 110-139 | $145.55 | 32.3% |
RPD.NASDAQ | -5.9k | -0.5 | -308.5k | 44-60 | $41.95 | -4.3% |
RRR.NASDAQ | -928.3k | -28.8 | -41.2m | 38-55 | $54.27 | 43.5% |
RXO.NYSE | -204.9k | -10.4 | -4.1m | 17-24 | $26.77 | 58.0% |
RYAAY.NASDAQ | -664.8k | -6.4 | -73m | 87-136 | $118.63 | 36.1% |
RYN.NYSE | -267.3k | -3.1 | -7.8m | 25-34 | $27.85 | 12.1% |
SANA.NASDAQ | -6.8k | -0.6 | -25k | 3-5 | $5.09 | 85.4% |
SEAT.NASDAQ | -55.6k | -1.3 | -380.7k | 6-9 | $5.34 | -4.4% |
SHW.NYSE | -1.4m | -24.7 | -379.5m | 232-314 | $295.70 | 27.4% |
SKX.NYSE | -386.7k | -8.1 | -20.8m | 46-64 | $66.24 | 45.3% |
SLM.NASDAQ | -1.5m | -11.2 | -23m | 12-19 | $20.34 | 65.9% |
SO.NYSE | -684.2k | -2.6 | -46.9m | 62-73 | $78.04 | 26.8% |
SPOT.NYSE | -4.8k | -0.1 | -840.8k | 146-203 | $316.85 | 117.4% |
ST.NYSE | -71.5k | -1.4 | -2.4m | 31-38 | $37.91 | 24.1% |
STX.NASDAQ | -389.4k | -16.2 | -29m | 64-88 | $102.04 | 59.1% |
SWK.NYSE | -40.5k | -1.4 | -3.5m | 76-103 | $79.58 | 4.4% |
TASK.NASDAQ | -1.3m | -83.1 | -15.3m | 8-14 | $13.80 | 73.7% |
TKR.NYSE | -29.3k | -3.0 | -2.1m | 66-82 | $78.81 | 19.9% |
TMO.NYSE | -2.2m | -34.8 | -1b | 416-536 | $540.10 | 30.0% |
TOL.NYSE | -558.6k | -15.0 | -46.5m | 68-106 | $109.16 | 60.3% |
TRS.NASDAQ | -219.5k | -13.4 | -5.4m | 23-28 | $24.78 | 9.7% |
TRV.NYSE | -378k | -4.9 | -65.4m | 157-191 | $201.87 | 28.3% |
TT.NYSE | -476.3k | -14.9 | -104.2m | 184-245 | $331.68 | 80.2% |
TWKS.NASDAQ | -87.2k | -0.9 | -358.1k | 3-5 | $2.56 | -19.5% |
TXN.NASDAQ | -1.6m | -15.4 | -249.5m | 139-172 | $198.79 | 42.5% |
UNP.NYSE | -565k | -5.3 | -124.2m | 199-247 | $225.17 | 13.0% |
V.NYSE | -691.5k | -3.2 | -170.4m | 228-263 | $270.36 | 18.7% |
VFC.NYSE | -357.4k | -9.2 | -6.1m | 13-21 | $12.95 | 0.8% |
VMC.NYSE | -103.2k | -1.3 | -21.8m | 191-227 | $244.21 | 28.2% |
VNOM.NASDAQ | -370.5k | -20.3 | -11m | 27-32 | $38.99 | 45.9% |
VOYA.NYSE | -78.2k | -2.7 | -5.4m | 63-76 | $69.94 | 11.0% |
VRNT.NASDAQ | -1.4m | -56.3 | -33m | 18-30 | $31.32 | 70.1% |
VRSK.NASDAQ | -663.6k | -8.8 | -157m | 215-249 | $274.45 | 27.5% |
VRTX.NASDAQ | -265.9k | -6.8 | -98.2m | 342-413 | $474.57 | 38.8% |
WAB.NYSE | -134.3k | -2.6 | -15.1m | 99-128 | $156.50 | 58.6% |
WAT.NYSE | -316.3k | -9.4 | -87.3m | 232-335 | $286.21 | 23.4% |
WEN.NASDAQ | -182.5k | -1.7 | -3.5m | 18-20 | $16.26 | -10.6% |
WRK.NYSE | -845.3k | -21.3 | -32.5m | 34-44 | $51.51 | 53.6% |
WTW.NASDAQ | -276.2k | -2.8 | -63.8m | 203-250 | $261.61 | 28.6% |
XPO.NYSE | -947.2k | -27.1 | -77.1m | 66-91 | $106.56 | 61.9% |
XPRO.NYSE | -402.8k | -19.5 | -6.9m | 14-23 | $22.50 | 57.0% |
YUMC.NYSE | -244.6k | -2.0 | -11.3m | 39-56 | $31.05 | -20.4% |
ZUMZ.NASDAQ | -4.1k | -0.3 | -74.9k | 15-21 | $19.60 | 30.8% |
Report date: 2023-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABT.NYSE | -4.5m | -25.1 | -478.3m | 95-116 | $104.02 | 9.8% |
ACI.NYSE | -44.8k | -0.9 | -1m | 21-24 | $19.73 | -6.8% |
ACN.NYSE | -865.1k | -6.0 | -272.5m | 294-330 | $299.14 | 1.6% |
ADM.NYSE | -83.1k | -1.7 | -6.7m | 74-87 | $61.36 | -17.1% |
ADPT.NASDAQ | -148.1k | -7.0 | -979.8k | 5-9 | $3.54 | -28.5% |
AEP.NASDAQ | -336k | -5.1 | -27.3m | 74-89 | $87.86 | 18.4% |
AES.NYSE | -1.7m | -15.5 | -33.5m | 15-23 | $17.71 | 19.3% |
AFYA.NASDAQ | -271.7k | -30.8 | -4.1m | 14-17 | $16.98 | 23.3% |
AGTI.NYSE | -19k | -1.4 | -232.4k | 6-18 | $10.05 | 55.1% |
AJG.NYSE | -321.3k | -5.6 | -71.9m | 212-238 | $264.67 | 24.6% |
AL.NYSE | -95.2k | -6.0 | -3.9m | 39-45 | $47.52 | 22.9% |
ALGM.NASDAQ | -9.4k | -0.9 | -384.7k | 31-53 | $30.74 | -1.8% |
ALVR.NASDAQ | -180.2k | -17.8 | -535.2k | 2-4 | $0.70 | -63.2% |
AMBP.NYSE | -90.8k | -1.4 | -319.4k | 3-4 | $3.40 | 11.5% |
AME.NYSE | -91.1k | -1.1 | -14.2m | 148-165 | $165.65 | 12.3% |
ANET.NYSE | -304.7k | -14.3 | -54.2m | 149-199 | $366.14 | 145.6% |
AON.NYSE | -1.5m | -10.5 | -529m | 313-347 | $295.86 | -5.5% |
APD.NYSE | -132k | -5.8 | -38.7m | 281-308 | $252.67 | -10.0% |
APTV.NYSE | -151k | -1.8 | -15.6m | 95-114 | $70.18 | -26.0% |
ASML.NASDAQ | -14k | -1.2 | -9.3m | 564-772 | $1,074.48 | 90.5% |
ATO.NYSE | -46k | -3.6 | -5.3m | 105-125 | $114.62 | 8.8% |
ATUS.NYSE | -47.8k | -0.9 | -154.1k | 3-4 | $2.02 | -25.7% |
AVNT.NYSE | -59.4k | -4.0 | -2.3m | 35-42 | $42.01 | 21.6% |
AXP.NYSE | -754.7k | -6.3 | -123.5m | 149-179 | $235.63 | 58.5% |
AXTA.NYSE | -1.7m | -14.1 | -52.2m | 26-34 | $33.75 | 30.0% |
BC.NYSE | -269.6k | -8.3 | -22.2m | 74-90 | $69.46 | -6.7% |
BCAB.NASDAQ | -227.6k | -30.1 | -581.9k | 2-3 | $1.32 | -21.0% |
BERY.NYSE | -261.2k | -7.5 | -16.7m | 60-68 | $58.01 | -4.0% |
BFAM.NYSE | -1.7m | -38.3 | -165.9m | 81-99 | $111.46 | 37.9% |
BKH.NYSE | -69.2k | -7.1 | -3.9m | 50-62 | $53.72 | 7.0% |
BLK.NYSE | -31.7k | -2.6 | -22.2m | 640-757 | $790.60 | 23.5% |
BNL.NYSE | -199.8k | -3.8 | -3.1m | 14-17 | $15.81 | 12.4% |
BNR.NASDAQ | -36.4k | -0.9 | -57.2k | 1-2 | $6.10 | 600.3% |
BSX.NYSE | -6.6m | -9.6 | -346.5m | 50-55 | $76.40 | 53.8% |
C.NYSE | -566.2k | -2.5 | -24.8m | 40-49 | $64.03 | 60.3% |
CARS.NYSE | -392.00 | -0.1 | -7.6k | 16-23 | $18.93 | 15.0% |
CB.NYSE | -100.1k | -0.9 | -20.2m | 187-216 | $252.51 | 35.4% |
CCK.NYSE | -23.7k | -1.0 | -2.1m | 83-96 | $71.52 | -14.2% |
CDNS.NASDAQ | -1m | -8.9 | -250.5m | 218-248 | $321.11 | 47.5% |
CHKP.NASDAQ | -40.2k | -0.5 | -5.2m | 123-139 | $169.45 | 37.9% |
CHTR.NASDAQ | -488.3k | -13.8 | -202.6m | 362-458 | $301.79 | -16.7% |
CHX.NASDAQ | -1.1m | -26.8 | -41.4m | 30-38 | $32.34 | 6.9% |
CL.NYSE | -3m | -30.8 | -229m | 71-78 | $97.05 | 37.2% |
CMCSA.NASDAQ | -6.1m | -6.1 | -273.3m | 41-47 | $37.86 | -7.4% |
CNI.NYSE | -733.1k | -4.2 | -84.1m | 107-122 | $117.92 | 10.1% |
CNP.NYSE | -308.6k | -4.9 | -8.9m | 27-31 | $30.49 | 14.6% |
CNX.NYSE | -540.3k | -17.5 | -11.1m | 17-23 | $24.53 | 42.0% |
COHU.NASDAQ | -84.7k | -7.9 | -3.1m | 34-44 | $33.53 | 0.1% |
COO.NASDAQ | -53.9k | -8.1 | -19.9m | 314-400 | $85.90 | -72.6% |
COP.NYSE | -651k | -2.3 | -75.4m | 99-126 | $112.55 | 13.3% |
CP.NYSE | -2.9m | -11.3 | -234.7m | 73-85 | $80.22 | 10.0% |
CPRT.NASDAQ | -28.6k | -0.4 | -1.9m | 43-95 | $54.22 | 27.0% |
D.NYSE | -135.9k | -0.5 | -6.7m | 44-55 | $49.11 | 11.4% |
DAVA.NYSE | -162.7k | -24.7 | -8.4m | 45-61 | $29.46 | -34.5% |
DD.NYSE | -550.2k | -2.4 | -41.1m | 68-79 | $78.99 | 16.1% |
DEO.NYSE | -15.7k | -1.4 | -2.6m | 148-180 | $129.64 | -12.3% |
DOX.NASDAQ | -2.4m | -51.2 | -222.3m | 84-100 | $78.47 | -7.1% |
DTE.NYSE | -24.5k | -1.5 | -2.6m | 98-117 | $109.77 | 11.6% |
EA.NASDAQ | -3.8m | -45.8 | -483.6m | 117-140 | $138.26 | 17.7% |
EFX.NYSE | -1.2m | -17.1 | -262.7m | 179-240 | $242.24 | 35.4% |
EG.NYSE | -67.9k | -11.4 | -24.6m | 334-395 | $362.85 | 8.8% |
EHC.NYSE | -356k | -16.5 | -24.4m | 65-72 | $85.25 | 30.8% |
EIX.NYSE | -120.6k | -2.3 | -8.4m | 62-74 | $72.40 | 16.3% |
EL.NYSE | -397.9k | -9.8 | -66.5m | 138-199 | $106.35 | -23.0% |
EOG.NYSE | -184.6k | -2.9 | -23.4m | 110-136 | $124.94 | 13.1% |
ESAB.NYSE | -44.1k | -5.8 | -3m | 63-74 | $91.98 | 46.2% |
ESI.NYSE | -907.5k | -15.6 | -18m | 18-21 | $27.08 | 48.3% |
ESRT.NYSE | -549.6k | -4.8 | -4.5m | 7-9 | $9.25 | 25.3% |
ESS.NYSE | -46.5k | -3.8 | -10.9m | 210-249 | $272.24 | 29.9% |
ETN.NYSE | -445.8k | -3.0 | -96m | 196-240 | $317.37 | 61.6% |
EXC.NASDAQ | -224.3k | -1.1 | -9.1m | 38-44 | $34.31 | -8.5% |
EXLS.NASDAQ | -57.5k | -2.5 | -4.1m | 27-165 | $31.52 | 16.0% |
EXR.NYSE | -706.1k | -18.9 | -94.9m | 120-158 | $154.36 | 28.7% |
FHB.NASDAQ | -9.1k | -0.5 | -176.8k | 17-23 | $20.55 | 18.0% |
FIVE.NASDAQ | -225.3k | -19.7 | -41.2m | 145-209 | $106.17 | -26.6% |
FLS.NYSE | -112.6k | -6.9 | -4.3m | 36-41 | $46.67 | 29.9% |
FNKO.NASDAQ | -596.2k | -16.8 | -4.4m | 5-11 | $9.27 | 75.9% |
FORM.NASDAQ | -158.1k | -13.2 | -5.3m | 30-38 | $61.99 | 110.1% |
FTV.NYSE | -985k | -20.1 | -75.1m | 72-80 | $72.41 | 1.1% |
GD.NYSE | -156.7k | -2.0 | -34.6m | 212-229 | $281.68 | 32.9% |
GIB.NYSE | -10.4k | -0.3 | -1m | 97-108 | $101.41 | 4.9% |
GOOGL.NASDAQ | -2.2m | -3.9 | -291.2m | 115-139 | $190.60 | 65.2% |
GS.NYSE | -1.3m | -20.7 | -450.6m | 313-362 | $464.75 | 48.6% |
H.NYSE | -35.6k | -1.2 | -4m | 102-128 | $148.87 | 45.7% |
HAFC.NASDAQ | -193.4k | -15.0 | -3.3m | 15-20 | $15.78 | 7.3% |
HELE.NASDAQ | -30k | -8.2 | -3.7m | 106-144 | $88.06 | -17.2% |
HIG.NYSE | -653.00 | 0.0 | -47.3k | 70-77 | $98.71 | 40.5% |
HLT.NYSE | -401.7k | -9.8 | -60.6m | 143-157 | $214.41 | 50.5% |
HON.NASDAQ | -1.1m | -6.7 | -214.5m | 183-211 | $212.24 | 15.8% |
HP.NYSE | -38.4k | -3.1 | -1.6m | 34-47 | $35.35 | 4.9% |
HSIC.NASDAQ | -7.4k | -0.4 | -571k | 73-83 | $64.96 | -10.6% |
ICLR.NASDAQ | -610.9k | -9.2 | -153.9m | 234-268 | $320.77 | 37.2% |
IFF.NYSE | -821.4k | -12.2 | -60.1m | 62-89 | $95.29 | 53.4% |
IT.NYSE | -35.3k | -1.0 | -12.3m | 324-378 | $452.01 | 39.4% |
ITW.NYSE | -1.1m | -19.3 | -275.2m | 227-264 | $233.14 | 2.7% |
IVZ.NYSE | -80.2k | -1.1 | -1.2m | 14-19 | $14.92 | 6.9% |
JCI.NYSE | -1.1m | -3.8 | -72.7m | 51-70 | $66.79 | 29.8% |
JNJ.NYSE | -3.1m | -15.3 | -526.8m | 155-176 | $146.48 | -5.7% |
JPM.NYSE | -829.1k | -2.6 | -124.2m | 141-159 | $204.79 | 44.8% |
KALU.NASDAQ | -30.9k | -11.4 | -2.3m | 67-88 | - | - |
KBR.NYSE | -337.2k | -5.3 | -20.7m | 58-66 | $63.91 | 9.6% |
KC.NASDAQ | -22.5k | -0.7 | -128k | 4-7 | - | - |
KKR.NYSE | -245.4k | -2.4 | -14.8m | 53-65 | $106.08 | 100.3% |
KLAC.NASDAQ | -76.5k | -2.2 | -36.7m | 440-520 | $855.21 | 94.3% |
KMB.NYSE | -202.3k | -3.0 | -26.1m | 120-138 | $138.29 | 14.9% |
KNX.NYSE | -351.6k | -11.2 | -19.5m | 49-61 | $49.43 | 0.5% |
LBRDK.NASDAQ | -293.3k | -5.7 | -26.1m | 79-96 | $54.39 | -31.2% |
LEA.NYSE | -27.7k | -1.4 | -4m | 131-158 | $113.35 | -13.7% |
LFUS.NASDAQ | -2k | -0.3 | -545.3k | 241-310 | $249.42 | 3.3% |
LHX.NYSE | -22.1k | -1.6 | -4m | 167-204 | $224.07 | 34.1% |
LIN.NASDAQ | -321.2k | -2.7 | -122.2m | 358-394 | $435.72 | 21.6% |
LIN.NYSE | -321.2k | -2.7 | -0.00 | 0-0 | - | - |
LKQ.NASDAQ | -3m | -22.1 | -161.3m | 49-59 | $41.45 | -14.7% |
LNT.NASDAQ | -65.7k | -2.3 | -3.4m | 48-56 | $51.59 | 7.9% |
LOW.NYSE | -208.9k | -2.5 | -47m | 206-237 | $213.89 | 3.7% |
LRCX.NASDAQ | -143.7k | -11.6 | -94.3m | 603-727 | $1,087.80 | 80.5% |
LULU.NASDAQ | -53.4k | -4.8 | -20.4m | 360-407 | $298.14 | -17.1% |
LVS.NYSE | -2.7m | -37.9 | -148.3m | 44-61 | $42.09 | -5.2% |
LYEL.NASDAQ | -10k | -0.7 | -23.9k | 1-3 | $1.45 | 4.3% |
MA.NYSE | -67.5k | -1.0 | -27.1m | 386-419 | $449.49 | 16.3% |
MAR.NASDAQ | -876k | -11.5 | -173.8m | 178-211 | $240.98 | 35.2% |
MAS.NYSE | -1.9m | -14.3 | -110.2m | 53-64 | $64.70 | 23.1% |
MDT.NYSE | -3.9m | -10.9 | -329.1m | 77-91 | $77.61 | 0.2% |
MEI.NYSE | -599.7k | -37.5 | -17.8m | 21-34 | $9.57 | -55.2% |
MKC.NYSE | -12.8k | -0.3 | -1m | 74-90 | $70.88 | -4.0% |
MLM.NYSE | -7.5k | -1.1 | -3.3m | 403-463 | $536.74 | 33.1% |
MMC.NYSE | -291.9k | -2.3 | -55.9m | 184-199 | $213.92 | 16.4% |
MMYT.NASDAQ | -633.7k | -25.1 | -21.9m | 26-41 | $85.95 | 233.7% |
MPWR.NASDAQ | -38.1k | -3.5 | -19.5m | 437-596 | $841.65 | 92.4% |
MRVI.NASDAQ | -3m | -26.9 | -33m | 9-13 | $6.99 | -23.1% |
MS.NYSE | -697.7k | -3.4 | -60.5m | 81-96 | $99.59 | 22.9% |
MSCI.NYSE | -178.2k | -6.7 | -93.4m | 462-564 | $495.24 | 7.1% |
MTDR.NYSE | -329.5k | -20.6 | -19.1m | 49-65 | $58.20 | 18.5% |
NDAQ.NASDAQ | -2.7m | -9.8 | -140.5m | 48-54 | $60.38 | 26.1% |
NICE.NASDAQ | -331.8k | -15.0 | -66m | 166-225 | $171.19 | 3.3% |
NJR.NYSE | -141.3k | -14.3 | -6.1m | 40-48 | $42.26 | 4.6% |
NOC.NYSE | -107k | -2.5 | -47m | 417-462 | $434.73 | 4.3% |
NTES.NASDAQ | -117.3k | -6.9 | -12m | 95-111 | $91.96 | -3.4% |
NVEI.NASDAQ | -1m | -66.1 | -25.3m | 15-37 | $32.47 | 120.2% |
NVST.NYSE | -1.3m | -16.5 | -44.2m | 27-36 | $16.41 | -39.8% |
NXPI.NASDAQ | -743.7k | -7.5 | -153.9m | 192-226 | $273.54 | 42.2% |
ORLY.NASDAQ | -115k | -12.1 | -108.3m | 905-976 | $1,026.82 | 13.4% |
OTIS.NYSE | -256.4k | -3.2 | -21.9m | 79-91 | $96.88 | 22.4% |
PAGP.NASDAQ | -828.2k | -6.4 | -13m | 15-17 | $19.45 | 34.1% |
PB.NYSE | -67.9k | -2.8 | -3.9m | 53-64 | $59.38 | 12.8% |
PBR.NYSE | -1.4m | -15.0 | -20.9m | 13-16 | $14.73 | 13.1% |
PCTY.NASDAQ | -212.4k | -23.8 | -42.6m | 175-231 | $134.84 | -23.1% |
PEG.NYSE | -101.1k | -2.5 | -6.2m | 56-65 | $74.07 | 31.3% |
PENN.NASDAQ | -662.4k | -27.7 | -16m | 21-29 | $19.62 | -8.0% |
PGR.NYSE | -374.5k | -2.5 | -49.2m | 111-144 | $210.18 | 88.7% |
PNC.NYSE | -47.9k | -0.6 | -6m | 115-137 | $156.51 | 36.1% |
PNW.NYSE | -8.3k | -0.3 | -661.2k | 73-86 | $75.85 | 3.7% |
PPG.NYSE | -1.2m | -13.2 | -176.8m | 127-153 | $125.23 | -1.3% |
PPL.NYSE | -372.9k | -5.3 | -9.6m | 23-28 | $27.41 | 17.6% |
PXD.NYSE | -154k | -2.1 | -35m | 201-245 | - | - |
QDEL.NASDAQ | -1.1k | -0.2 | -95.8k | 71-89 | $31.26 | -55.7% |
RBC.NYSE | -128.8k | -3.7 | -29.2m | 204-253 | $273.24 | 34.2% |
RELY.NASDAQ | -392.7k | -25.2 | -8.8m | 18-26 | $12.83 | -28.3% |
RF.NYSE | -317.5k | -3.5 | -6m | 17-21 | $19.51 | 17.4% |
RJF.NYSE | -56.1k | -2.5 | -5.9m | 99-112 | $119.51 | 20.8% |
RRR.NASDAQ | -13.4k | -0.4 | -609.4k | 40-51 | $54.27 | 36.5% |
RRX.NYSE | -128.8k | -3.7 | -19.8m | 140-166 | $132.76 | -5.2% |
RYN.NYSE | -292k | -3.3 | -8.9m | 28-33 | $27.85 | 0.4% |
SABR.NASDAQ | -324.2k | -5.8 | -1.4m | 3-6 | $2.77 | -9.8% |
SANA.NASDAQ | -8k | -0.8 | -43.3k | 4-6 | $5.09 | 39.5% |
SBAC.NASDAQ | -334.8k | -15.7 | -74.5m | 193-246 | $190.83 | -1.1% |
SHW.NYSE | -114.6k | -2.0 | -30.6m | 249-284 | $295.70 | 18.8% |
SJM.NYSE | -409.8k | -22.4 | -58.2m | 123-154 | $109.89 | -10.4% |
SLM.NASDAQ | -2.3m | -14.5 | -34.6m | 13-17 | $20.34 | 51.6% |
SNPS.NASDAQ | -71.7k | -2.9 | -32m | 419-472 | $621.30 | 48.5% |
SO.NYSE | -912.2k | -3.4 | -63.3m | 64-74 | $78.04 | 21.3% |
SRC.NYSE | -7k | -0.2 | -270.8k | 33-42 | - | - |
SRE.NYSE | -615k | -12.4 | -69.5m | 67-153 | $76.13 | 12.9% |
STE.NYSE | -72.3k | -1.2 | -16.3m | 215-254 | $220.05 | 2.6% |
SWK.NYSE | -42.5k | -1.4 | -3.9m | 82-104 | $79.58 | -2.9% |
SWX.NYSE | -15.3k | -1.7 | -979.7k | 60-68 | $70.41 | 17.9% |
TFC.NYSE | -611.2k | -4.0 | -18.7m | 28-36 | $38.22 | 38.0% |
TGT.NYSE | -15.4k | -0.2 | -1.9m | 108-138 | $145.65 | 34.7% |
TKR.NYSE | -81.2k | -7.6 | -6.6m | 71-95 | $78.81 | 11.0% |
TMO.NYSE | -387.8k | -5.7 | -206.5m | 495-580 | $540.10 | 9.1% |
TOL.NYSE | -260.8k | -6.6 | -20.5m | 73-85 | $109.16 | 50.4% |
TRS.NASDAQ | -23.8k | -1.4 | -619.9k | 24-29 | $24.78 | 3.8% |
TRV.NYSE | -205.9k | -2.6 | -34.4m | 159-177 | $201.87 | 26.8% |
TT.NYSE | -78k | -2.4 | -15.6m | 188-212 | $331.68 | 76.5% |
TWKS.NASDAQ | -29.1k | -0.3 | -166.3k | 4-8 | $2.56 | -35.4% |
TXN.NASDAQ | -3.4m | -24.8 | -587.6m | 156-188 | $198.79 | 27.5% |
UE.NYSE | -4.1m | -80.2 | -68.3m | 15-18 | $18.15 | 20.1% |
ULTA.NASDAQ | -259.9k | -40.1 | -113.7m | 388-487 | $390.00 | 0.4% |
UNP.NYSE | -349.7k | -3.2 | -76m | 201-240 | $225.17 | 12.3% |
V.NYSE | -801.4k | -3.6 | -192.6m | 228-250 | $270.36 | 18.7% |
VC.NASDAQ | -41.4k | -6.7 | -5.9m | 133-160 | $107.78 | -18.9% |
VFC.NYSE | -11.4k | -0.3 | -218.6k | 16-21 | $12.95 | -20.8% |
VMC.NYSE | -730.7k | -8.6 | -159m | 200-230 | $244.21 | 22.3% |
VOYA.NYSE | -18k | -0.6 | -1.2m | 66-77 | $69.94 | 6.5% |
VRTX.NASDAQ | -49.3k | -1.3 | -17.2m | 336-367 | $474.57 | 41.3% |
WAB.NYSE | -61.5k | -1.2 | -6.8m | 105-120 | $156.50 | 48.6% |
WAT.NYSE | -99.4k | -2.9 | -27.4m | 256-301 | $286.21 | 11.8% |
WEN.NASDAQ | -186.5k | -1.7 | -3.8m | 20-22 | $16.26 | -17.3% |
WNS.NYSE | -91.8k | -5.8 | -6.2m | 61-75 | $53.92 | -11.3% |
WRK.NYSE | -878.9k | -18.2 | -28.7m | 28-38 | $51.51 | 84.9% |
XPO.NYSE | -933.1k | -21.1 | -64.2m | 57-77 | $106.56 | 87.6% |
XPRO.NYSE | -245.9k | -10.6 | -5.5m | 17-25 | $22.50 | 31.7% |
ZBRA.NASDAQ | -308.00 | -0.1 | -83.7k | 223-321 | $310.51 | 39.5% |
ZION.NASDAQ | -727.4k | -26.0 | -25.2m | 27-40 | $42.49 | 59.2% |
ZTS.NYSE | -481.3k | -11.5 | -87.3m | 166-195 | $174.96 | 5.4% |
ZUMZ.NASDAQ | -21.6k | -1.4 | -390.3k | 16-19 | $19.60 | 22.5% |
Report date: 2023-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABT.NYSE | -3m | -14.2 | -319.4m | 99-113 | $104.02 | 5.6% |
ACI.NYSE | -743.9k | -12.7 | -15.4m | 20-22 | $19.73 | -0.8% |
ACN.NYSE | -816.7k | -5.4 | -237.1m | 262-328 | $299.14 | 14.3% |
ACVA.NASDAQ | -596.6k | -27.5 | -9m | 12-19 | $18.04 | 55.8% |
ADM.NYSE | -40.9k | -0.8 | -3.1m | 70-83 | $61.36 | -12.2% |
ADPT.NASDAQ | -159.6k | -7.0 | -1.1m | 6-9 | $3.54 | -40.6% |
AEP.NASDAQ | -1.6m | -20.4 | -148.9m | 81-96 | $87.86 | 8.8% |
AGTI.NYSE | -27.00 | 0.0 | -451.77 | 15-19 | $10.05 | -32.9% |
ALKT.NASDAQ | -182.1k | -8.2 | -2.5m | 11-17 | $30.45 | 178.6% |
ALVR.NASDAQ | -12.6k | -1.2 | -52.3k | 3-6 | $0.70 | -75.9% |
AME.NYSE | -270.6k | -3.2 | -39.5m | 133-163 | $165.65 | 24.4% |
ANNX.NASDAQ | -8.1k | -1.0 | -35.6k | 2-7 | $4.49 | 116.9% |
AON.NYSE | -317.7k | -2.0 | -103m | 307-347 | $295.86 | -3.6% |
APD.NYSE | -297.1k | -11.6 | -84.6m | 267-301 | $252.67 | -5.5% |
APH.NYSE | -407.4k | -3.1 | -31.6m | 72-85 | $68.01 | -5.5% |
ASND.NASDAQ | -270k | -19.9 | -23.6m | 64-111 | $135.81 | 111.1% |
AVNT.NYSE | -45.8k | -3.0 | -1.7m | 36-42 | $42.01 | 17.2% |
AXTA.NYSE | -2.1m | -14.4 | -66.1m | 29-33 | $33.75 | 16.9% |
BC.NYSE | -164k | -4.8 | -13.3m | 74-91 | $69.46 | -6.4% |
BCAB.NASDAQ | -10.7k | -1.4 | -36.6k | 2-4 | $1.32 | -45.9% |
BERY.NYSE | -138.6k | -3.9 | -8.2m | 54-65 | $58.01 | 7.8% |
BKI.NYSE | -3.6m | -29.7 | -0.00 | 0-0 | - | - |
BLK.NYSE | -13.7k | -1.1 | -9.2m | 625-716 | $790.60 | 26.6% |
BMBL.NASDAQ | -46.4k | -3.8 | -804.5k | 15-20 | $9.34 | -36.6% |
BNR.NASDAQ | -30.5k | -0.7 | -81.3k | 2-3 | $6.10 | 205.0% |
BOH.NYSE | -174.5k | -25.9 | -7.7m | 31-53 | $56.30 | 82.6% |
BRKR.NASDAQ | -327.6k | -4.3 | -24.9m | 68-85 | $61.65 | -9.5% |
BRX.NYSE | -1m | -8.4 | -22.5m | 19-22 | $22.60 | 16.5% |
BSX.NYSE | -10.3m | -13.1 | -542.2m | 49-55 | $76.40 | 55.6% |
C.NYSE | -91.2k | -0.4 | -4.2m | 44-50 | $64.03 | 46.5% |
CARS.NYSE | -517.2k | -43.1 | -9.7m | 16-20 | $18.93 | 18.2% |
CCK.NYSE | -253.2k | -9.6 | -20.8m | 76-89 | $71.52 | -5.4% |
CHD.NYSE | -619.3k | -7.2 | -58.1m | 86-100 | $106.59 | 23.9% |
CHTR.NASDAQ | -180.7k | -4.9 | -61.7m | 315-374 | $301.79 | -4.2% |
CHX.NASDAQ | -786.3k | -15.3 | -21.6m | 25-32 | $32.34 | 29.5% |
CL.NYSE | -1.5m | -13.1 | -116m | 74-82 | $97.05 | 30.6% |
CMCSA.NASDAQ | -1.7m | -1.7 | -69.2m | 36-42 | $37.86 | 4.1% |
CNI.NYSE | -3.1m | -15.0 | -367.8m | 112-125 | $117.92 | 5.3% |
CNP.NYSE | -1.1m | -15.6 | -34.2m | 28-31 | $30.49 | 9.4% |
CNX.NYSE | -136.9k | -4.3 | -2.2m | 14-18 | $24.53 | 70.8% |
COLL.NASDAQ | -6.1k | -0.9 | -138.8k | 21-25 | $32.18 | 53.8% |
COO.NASDAQ | -40.7k | -5.8 | -15.2m | 344-395 | $85.90 | -75.1% |
COO.NYSE | -40.7k | -5.8 | -0.00 | 0-0 | - | - |
CPRT.NASDAQ | -30.5k | -0.8 | -2.5m | 73-92 | $54.22 | -26.1% |
CRSR.NASDAQ | -435.5k | -49.2 | -7.9m | 17-21 | $10.07 | -40.0% |
CSGP.NASDAQ | -172.1k | -1.5 | -13.2m | 67-92 | $73.15 | 8.8% |
DH.NASDAQ | -18.6k | -0.9 | -191.8k | 9-12 | $5.34 | -38.7% |
DOX.NASDAQ | -1.5m | -24.3 | -144.9m | 88-100 | $78.47 | -10.7% |
EA.NASDAQ | -1.6m | -16.2 | -205m | 119-133 | $138.26 | 16.3% |
EFX.NYSE | -2m | -21.4 | -428.8m | 191-238 | $242.24 | 26.7% |
EOG.NYSE | -1.9m | -22.8 | -217.3m | 106-123 | $124.94 | 17.5% |
ESI.NYSE | -984.4k | -14.5 | -18.1m | 17-19 | $27.08 | 58.5% |
EXLS.NASDAQ | -12.9k | -2.8 | -2m | 145-180 | $31.52 | -78.3% |
EXR.NYSE | -379k | -14.3 | -57.1m | 141-166 | $154.36 | 9.2% |
FANG.NASDAQ | -640.7k | -23.0 | -85.7m | 123-148 | $203.53 | 64.9% |
FDS.NYSE | -11.5k | -3.5 | -4.6m | 381-430 | $423.41 | 11.1% |
FHB.NASDAQ | -52k | -2.9 | -958.1k | 15-21 | $20.55 | 36.3% |
FIS.NYSE | -3.5m | -37.7 | -195m | 52-59 | $75.42 | 46.2% |
FIVE.NASDAQ | -105.5k | -8.4 | -20.6m | 166-220 | $106.17 | -35.9% |
FIVN.NASDAQ | -7.7k | -1.0 | -519.3k | 51-83 | $42.88 | -15.9% |
FLS.NYSE | -287.3k | -14.9 | -9.9m | 32-39 | $46.67 | 46.2% |
FNKO.NASDAQ | -552.8k | -13.5 | -6m | 9-13 | $9.27 | 6.9% |
FTV.NYSE | -1.8m | -27.1 | -121.9m | 63-75 | $72.41 | 15.5% |
GENI.NYSE | -898.5k | -18.8 | -4.5m | 4-6 | $5.41 | 52.4% |
GFI.NYSE | -2.6m | -45.0 | -40.5m | 13-18 | $15.87 | 21.3% |
GFL.NYSE | -344.2k | -4.1 | -12.4m | 33-39 | $39.32 | 19.4% |
GIB.NYSE | -312.8k | -9.1 | -31.8m | 94-106 | $101.41 | 8.1% |
GOOGL.NASDAQ | -4.3m | -7.0 | -493.8m | 100-129 | $190.60 | 91.0% |
GPK.NYSE | -1m | -14.5 | -27.5m | 23-28 | $25.27 | 11.5% |
GS.NYSE | -280.1k | -4.1 | -92m | 311-348 | $464.75 | 49.6% |
H.NYSE | -56k | -1.8 | -6.3m | 106-122 | $148.87 | 40.1% |
HAFC.NASDAQ | -23.00 | 0.0 | -368.82 | 13-19 | $15.78 | 18.2% |
HES.NYSE | -888k | -10.6 | -121.4m | 124-150 | $146.88 | 18.2% |
HLT.NYSE | -3.2k | -0.1 | -465.2k | 134-149 | $214.41 | 59.5% |
HSIC.NASDAQ | -75.2k | -4.2 | -5.9m | 73-86 | $64.96 | -10.9% |
HWM.NYSE | -1.2m | -5.1 | -53.9m | 41-50 | $78.80 | 90.3% |
ICLR.NASDAQ | -1.5m | -18.5 | -322m | 182-252 | $320.77 | 76.3% |
IEX.NYSE | -280.3k | -20.0 | -59m | 197-232 | $194.69 | -1.1% |
IFF.NYSE | -2.2m | -25.0 | -193.4m | 75-97 | $95.29 | 26.7% |
IGT.NYSE | -3.2m | -31.6 | -90.7m | 24-32 | $20.00 | -16.8% |
IR.NYSE | -276.3k | -2.8 | -16.3m | 53-66 | $91.38 | 71.6% |
ITW.NYSE | -71.1k | -1.2 | -16.6m | 217-251 | $233.14 | 7.4% |
JACK.NASDAQ | -151.6k | -30.1 | -13.7m | 84-98 | $49.37 | -41.5% |
JCI.NYSE | -7.2m | -18.9 | -446.7m | 55-69 | $66.79 | 21.7% |
JNJ.NYSE | -287.4k | -1.4 | -46.3m | 153-167 | $146.48 | -4.1% |
JPM.NYSE | -439.4k | -1.4 | -60.3m | 126-146 | $204.79 | 62.2% |
KALU.NASDAQ | -5.00 | 0.0 | -331.52 | 57-75 | - | - |
KBR.NYSE | -439.5k | -6.4 | -26.1m | 54-66 | $63.91 | 18.6% |
KC.NASDAQ | -8.1k | -0.2 | -49.1k | 4-10 | - | - |
KMB.NYSE | -320.5k | -4.5 | -44.5m | 132-148 | $138.29 | 4.5% |
KNX.NYSE | -73.6k | -2.3 | -4.1m | 53-59 | $49.43 | -6.5% |
LBRDK.NASDAQ | -247.2k | -4.6 | -19.1m | 70-86 | $54.39 | -22.7% |
LEA.NYSE | -16.2k | -0.8 | -2.1m | 118-150 | $113.35 | -3.8% |
LFUS.NASDAQ | -12.8k | -1.8 | -3.3m | 237-294 | $249.42 | 5.3% |
LKQ.NASDAQ | -647.3k | -4.5 | -36m | 51-59 | $41.45 | -19.3% |
LNT.NASDAQ | -31.8k | -1.1 | -1.7m | 50-56 | $51.59 | 2.6% |
LOPE.NASDAQ | -28.8k | -5.8 | -3.1m | 100-125 | $143.31 | 43.8% |
LOW.NYSE | -98.3k | -1.2 | -20.4m | 192-226 | $213.89 | 11.2% |
LSI.NYSE | -199k | -10.8 | -0.00 | 0-0 | - | - |
LYEL.NASDAQ | -18.1k | -1.3 | -50k | 2-4 | $1.45 | -18.1% |
MA.NYSE | -379.5k | -5.5 | -142.2m | 356-395 | $449.49 | 26.3% |
MAS.NYSE | -5.7m | -30.0 | -298.8m | 47-58 | $64.70 | 38.6% |
MCK.NYSE | -87.8k | -1.9 | -33.6m | 352-430 | $587.76 | 66.8% |
MDT.NYSE | -245.1k | -0.7 | -21m | 79-92 | $77.61 | -1.7% |
MEI.NYSE | -440.2k | -21.6 | -17.9m | 32-47 | $9.57 | -70.3% |
MLM.NYSE | -6.6k | -1.0 | -2.6m | 332-463 | $536.74 | 61.6% |
MMC.NYSE | -147.7k | -1.2 | -26.1m | 163-189 | $213.92 | 30.9% |
MMYT.NASDAQ | -280.4k | -10.0 | -7.1m | 23-29 | $85.95 | 282.0% |
MORN.NASDAQ | -7.9k | -1.3 | -1.5m | 163-211 | $300.95 | 84.3% |
MPWR.NASDAQ | -39.6k | -3.5 | -18.8m | 383-554 | $841.65 | 119.6% |
MRK.NYSE | -2.4m | -11.0 | -281.3m | 105-120 | $126.45 | 21.0% |
MRVI.NASDAQ | -603.2k | -5.1 | -8.1m | 12-17 | $6.99 | -39.7% |
MS.NYSE | -278k | -1.4 | -23.7m | 81-92 | $99.59 | 23.3% |
MSCI.NYSE | -441.4k | -14.3 | -216.2m | 452-563 | $495.24 | 9.7% |
MSFT.NASDAQ | -264.4k | -0.7 | -82.6m | 275-351 | $467.56 | 69.8% |
MTB.NYSE | -16.9k | -1.3 | -2m | 109-131 | $146.49 | 34.0% |
MXCT.NASDAQ | -18.8k | -1.0 | -86.8k | 4-5 | $3.68 | 3.2% |
NDAQ.NASDAQ | -5.9m | -17.3 | -320.5m | 49-58 | $60.38 | 23.4% |
NGVT.NYSE | -119.8k | -15.0 | -7.2m | 47-75 | $41.29 | -11.2% |
NICE.NASDAQ | -426.5k | -16.1 | -88.2m | 174-232 | $171.19 | -1.9% |
NOC.NYSE | -270.3k | -6.0 | -122.7m | 429-483 | $434.73 | 1.3% |
NTES.NASDAQ | -1.6m | -49.0 | -147.8m | 81-100 | $91.96 | 13.8% |
NVST.NYSE | -1.6m | -16.7 | -58.7m | 31-41 | $16.41 | -47.4% |
OLLI.NASDAQ | -304.3k | -28.1 | -18.7m | 53-68 | $98.55 | 86.2% |
OMC.NYSE | -85.3k | -1.9 | -7.9m | 84-97 | $88.90 | 5.7% |
OPTN.NASDAQ | -28.7k | -1.0 | -45.6k | 1-2 | $1.05 | -2.3% |
ORLY.NASDAQ | -43.1k | -4.4 | -39.4m | 833-965 | $1,026.82 | 23.2% |
OTIS.NYSE | -177.6k | -2.2 | -14.9m | 77-90 | $96.88 | 26.0% |
PB.NYSE | -17.3k | -0.7 | -1m | 55-63 | $59.38 | 7.7% |
PBR.NYSE | -1.8m | -15.9 | -22.5m | 10-15 | $14.73 | 47.2% |
PCAR.NASDAQ | -119k | -1.4 | -8.8m | 67-85 | $100.22 | 48.5% |
PCTY.NASDAQ | -130.9k | -12.8 | -24m | 160-202 | $134.84 | -15.7% |
PECO.NASDAQ | -818k | -13.8 | -25.5m | 28-35 | $32.65 | 17.2% |
PGR.NYSE | -179.3k | -1.2 | -24m | 121-150 | $210.18 | 74.1% |
PPG.NYSE | -1.1m | -10.6 | -157.9m | 129-149 | $125.23 | -2.8% |
PRLD.NASDAQ | -5.1k | -1.0 | -30.8k | 4-9 | $3.60 | -15.3% |
PXD.NYSE | -41k | -0.5 | -8.6m | 197-232 | - | - |
PYCR.NASDAQ | -257.8k | -12.2 | -6m | 21-27 | $12.85 | -37.3% |
QDEL.NASDAQ | -88.5k | -10.7 | -7.7m | 80-99 | $31.26 | -61.1% |
QGEN.NYSE | -12.3k | -0.1 | -560.6k | 44-47 | $41.10 | -6.2% |
QTWO.NYSE | -279.4k | -20.9 | -7.3m | 21-31 | $61.68 | 190.8% |
RBC.NYSE | -259.8k | -6.9 | -56.4m | 195-237 | $273.24 | 40.0% |
RE.NYSE | -334.9k | -35.9 | -120.9m | 331-391 | - | - |
RELY.NASDAQ | -111.9k | -6.7 | -2m | 16-20 | $12.83 | -20.4% |
RJF.NYSE | -523.9k | -19.2 | -48.6m | 82-104 | $119.51 | 45.7% |
RPD.NASDAQ | -70.3k | -7.4 | -3.2m | 41-52 | $41.95 | 3.4% |
RRR.NASDAQ | -125.5k | -3.7 | -5.8m | 43-51 | $54.27 | 26.1% |
RRX.NYSE | -259.8k | -6.9 | -35.3m | 123-155 | $132.76 | 7.9% |
SABR.NASDAQ | -51k | -0.9 | -185.2k | 3-5 | $2.77 | -7.4% |
SANA.NASDAQ | -14.2k | -1.3 | -81k | 3-8 | $5.09 | 66.9% |
SEAT.NASDAQ | -488.2k | -10.7 | -3.7m | 7-10 | $5.34 | -20.8% |
SHW.NYSE | -1.5m | -20.8 | -360.2m | 215-267 | $295.70 | 37.4% |
SKX.NYSE | -1.4m | -23.8 | -74.2m | 46-55 | $66.24 | 45.1% |
SLM.NASDAQ | -2.2m | -12.4 | -33.9m | 12-17 | $20.34 | 70.3% |
SO.NYSE | -360.3k | -1.3 | -25.8m | 68-76 | $78.04 | 14.3% |
SRE.NYSE | -51.2k | -2.0 | -7.7m | 142-159 | $76.13 | -46.3% |
ST.NYSE | -94.7k | -1.9 | -4.1m | 40-50 | $37.91 | -4.5% |
STE.NYSE | -249k | -4.1 | -49.7m | 181-226 | $220.05 | 21.9% |
STX.NASDAQ | -94.3k | -4.6 | -5.7m | 54-68 | $102.04 | 87.8% |
TASK.NASDAQ | -2.4m | -60.8 | -30.1m | 10-15 | $13.80 | 33.1% |
TEL.NYSE | -28.7k | -0.7 | -3.6m | 118-141 | $149.43 | 26.5% |
TFC.NYSE | -125.9k | -0.8 | -3.9m | 26-35 | $38.22 | 49.5% |
TKR.NYSE | -89.4k | -7.7 | -7m | 71-92 | $78.81 | 10.7% |
TMO.NYSE | -1.3m | -16.5 | -723.2m | 499-593 | $540.10 | 8.3% |
TNET.NYSE | -347.8k | -44.3 | -31.5m | 78-112 | $98.40 | 26.2% |
TOL.NYSE | -10.7k | -0.3 | -718.9k | 57-79 | $109.16 | 91.2% |
TRS.NASDAQ | -33.00 | 0.0 | -873.19 | 25-29 | $24.78 | 0.1% |
TRV.NYSE | -207.8k | -2.6 | -36.6m | 167-186 | $201.87 | 20.9% |
TSCO.NASDAQ | -16.7k | -1.3 | -3.8m | 205-251 | $262.53 | 27.8% |
TT.NYSE | -37.3k | -1.1 | -6.6m | 162-193 | $331.68 | 104.7% |
TTWO.NASDAQ | -68.6k | -1.8 | -8.9m | 116-149 | $151.74 | 30.9% |
TWKS.NASDAQ | -2m | -17.1 | -15.3m | 6-8 | $2.56 | -56.8% |
TXN.NASDAQ | -1m | -7.0 | -179.7m | 160-186 | $198.79 | 24.3% |
UE.NYSE | -643.9k | -11.0 | -9.2m | 13-16 | $18.15 | 38.3% |
ULTA.NASDAQ | -23.5k | -3.5 | -11.5m | 402-557 | $390.00 | -3.0% |
V.NYSE | -563.2k | -2.5 | -128.8m | 216-238 | $270.36 | 25.1% |
VIPS.NYSE | -295k | -5.5 | -4.6m | 14-18 | $13.24 | -4.1% |
VMC.NYSE | -357.1k | -4.0 | -68.2m | 162-226 | $244.21 | 50.7% |
VRTX.NASDAQ | -103.9k | -2.6 | -34.9m | 311-355 | $474.57 | 52.6% |
WEN.NASDAQ | -131.8k | -1.2 | -2.9m | 21-24 | $16.26 | -23.3% |
WHD.NYSE | -588.8k | -36.0 | -22.9m | 31-44 | $51.18 | 63.2% |
WNS.NYSE | -229.9k | -12.8 | -18.4m | 67-95 | $53.92 | -20.0% |
WOOF.NASDAQ | -28.8k | -0.9 | -265.2k | 7-11 | $3.48 | -52.3% |
WPM.NYSE | -107.4k | -1.5 | -5.1m | 42-53 | $55.81 | 33.7% |
XPRO.NYSE | -143.7k | -5.8 | -2.5m | 16-20 | $22.50 | 43.1% |
YUMC.NYSE | -2.3m | -16.1 | -139.8m | 55-65 | $31.05 | -43.4% |
ZION.NASDAQ | -166.8k | -5.6 | -4.6m | 18-33 | $42.49 | 132.7% |
ZTS.NYSE | -102.2k | -2.4 | -17.6m | 159-188 | $174.96 | 10.3% |
Report date: 2023-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABT.NYSE | -3.6m | -14.8 | -388.2m | 96-116 | $104.02 | 7.9% |
ACI.NYSE | -633.5k | -9.8 | -13m | 19-22 | $19.73 | 3.1% |
ACN.NYSE | -57k | -0.4 | -15.5m | 243-296 | $299.14 | 23.2% |
ACVA.NASDAQ | -1.9m | -47.0 | -21m | 8-13 | $18.04 | 129.8% |
ADBE.NASDAQ | -883.2k | -16.3 | -313.9m | 319-402 | $578.34 | 81.5% |
ADI.NASDAQ | -54.4k | -0.6 | -9.7m | 160-198 | $230.89 | 44.7% |
AEP.NASDAQ | -616.7k | -7.0 | -56.4m | 85-98 | $87.86 | 3.1% |
AGTI.NYSE | -7.1k | -0.5 | -123.3k | 14-20 | $10.05 | -29.2% |
ALKT.NASDAQ | -304.6k | -12.1 | -4.4m | 11-18 | $30.45 | 165.5% |
ANSS.NASDAQ | -255.6k | -22.0 | -72.1m | 230-334 | $331.25 | 44.0% |
AON.NYSE | -169.4k | -1.1 | -52.4m | 281-328 | $295.86 | 5.3% |
ARNC.NYSE | -307.5k | -19.1 | -7.5m | 21-28 | - | - |
ATUS.NYSE | -164k | -3.5 | -697.1k | 3-6 | $2.02 | -32.2% |
AVNT.NYSE | -29.3k | -1.9 | -1.1m | 34-45 | $42.01 | 25.1% |
AXTA.NYSE | -1.2m | -7.6 | -35.1m | 25-33 | $33.75 | 33.3% |
AZEK.NYSE | -1.7m | -20.3 | -41.3m | 21-30 | $40.88 | 97.1% |
BC.NYSE | -110.1k | -3.1 | -9.1m | 71-93 | $69.46 | -2.5% |
BFAM.NYSE | -1.2k | 0.0 | -99.8k | 63-87 | $111.46 | 77.3% |
BKI.NYSE | -140.3k | -1.1 | -8.3m | 54-65 | - | - |
BLK.NYSE | -321.5k | -20.8 | -226.5m | 620-782 | $790.60 | 27.5% |
BNR.NASDAQ | -109.4k | -2.6 | -328k | 2-4 | $6.10 | 203.5% |
BOH.NYSE | -13.8k | -2.0 | -973.8k | 35-82 | $56.30 | 62.2% |
BSX.NYSE | -2.4m | -3.0 | -115.4m | 44-50 | $76.40 | 72.3% |
BTAI.NASDAQ | -91.2k | -20.0 | -2.4m | 18-34 | $1.05 | -94.0% |
BVS.NASDAQ | -4.1k | -2.8 | -7.8k | 1-3 | $5.83 | 628.8% |
CACI.NYSE | -51.5k | -14.8 | -15.2m | 276-319 | $422.97 | 53.4% |
CATY.NASDAQ | -249.7k | -14.3 | -10.2m | 33-46 | $36.27 | 10.3% |
CB.NYSE | -455.9k | -3.9 | -95.8m | 183-231 | $252.51 | 37.7% |
CDNS.NASDAQ | -79.3k | -0.7 | -15m | 155-210 | $321.11 | 107.3% |
CE.NYSE | -1.2k | -0.1 | -147.1k | 97-128 | $132.18 | 36.1% |
CHTR.NASDAQ | -210.5k | -5.4 | -78.6m | 323-415 | $301.79 | -6.5% |
CI.NYSE | -17.7k | -0.2 | -5.1m | 251-328 | $319.12 | 27.3% |
CL.NYSE | -3.3m | -22.4 | -246.2m | 71-80 | $97.05 | 36.8% |
CMCSA.NASDAQ | -944.3k | -0.9 | -35.7m | 35-41 | $37.86 | 9.3% |
CMG.NYSE | -44.1k | -13.6 | -69.4m | 1,344-1,725 | $62.75 | -95.3% |
CNI.NYSE | -338.5k | -1.6 | -40m | 111-126 | $117.92 | 5.8% |
CNO.NYSE | -92.8k | -5.1 | -2.2m | 20-26 | $27.71 | 36.1% |
CNP.NYSE | -515.5k | -6.5 | -15m | 27-31 | $30.49 | 12.0% |
COHU.NASDAQ | -8.4k | -0.8 | -307.2k | 31-39 | $33.53 | 6.6% |
COLL.NASDAQ | -150.1k | -18.3 | -3.9m | 23-30 | $32.18 | 41.9% |
COO.NYSE | -72.4k | -9.3 | -24.9m | 320-374 | - | - |
CTSH.NASDAQ | -2.4m | -28.3 | -150.5m | 56-71 | $68.00 | 20.5% |
CYRX.NASDAQ | -388.1k | -31.5 | -8.4m | 17-26 | $6.48 | -62.4% |
DAVA.NYSE | -112k | -21.0 | -8.8m | 64-95 | $29.46 | -53.7% |
DD.NYSE | -225.1k | -1.0 | -16.3m | 67-78 | $78.99 | 18.2% |
DEI.NYSE | -1.2m | -32.5 | -18.2m | 11-18 | $13.22 | 24.5% |
DHR.NYSE | -2.5m | -27.6 | -650.2m | 237-279 | $239.25 | 0.9% |
DLTR.NASDAQ | -334.7k | -10.6 | -48.5m | 133-158 | $106.68 | -20.0% |
DOX.NASDAQ | -135k | -2.1 | -12.4m | 88-97 | $78.47 | -10.4% |
DUK.NYSE | -142k | -0.7 | -14m | 91-106 | $100.56 | 10.1% |
EA.NASDAQ | -1m | -9.9 | -128.6m | 109-131 | $138.26 | 27.4% |
EFX.NYSE | -2m | -17.6 | -423.2m | 190-234 | $242.24 | 27.5% |
ELS.NYSE | -39.7k | -1.8 | -2.6m | 62-74 | $64.00 | 3.5% |
ESAB.NYSE | -245.9k | -25.1 | -14m | 47-63 | $91.98 | 95.0% |
ESI.NYSE | -291.3k | -4.1 | -5.7m | 18-22 | $27.08 | 52.5% |
EWCZ.NASDAQ | -181.5k | -8.4 | -3.1m | 13-21 | $10.06 | -19.9% |
EXR.NYSE | -436.3k | -14.1 | -68.5m | 140-170 | $154.36 | 10.3% |
FHB.NASDAQ | -165.1k | -8.5 | -4.1m | 20-28 | $20.55 | 4.4% |
FIBK.NASDAQ | -652.2k | -26.1 | -22.9m | 29-40 | $27.11 | -5.1% |
FIS.NYSE | -3.6m | -27.7 | -235.1m | 49-79 | $75.42 | 55.3% |
FISV.NASDAQ | -807.1k | -7.6 | -0.00 | 0-0 | - | - |
FIVE.NASDAQ | -349.8k | -21.9 | -68.9m | 169-213 | $106.17 | -37.3% |
FLS.NYSE | -165.8k | -7.9 | -5.5m | 30-37 | $46.67 | 55.6% |
FNKO.NASDAQ | -199.3k | -4.6 | -2m | 7-12 | $9.27 | 29.8% |
GCMG.NASDAQ | -3.7k | -0.1 | -30.6k | 7-9 | $9.68 | 37.9% |
GFI.NYSE | -230.7k | -3.7 | -2.5m | 9-14 | $15.87 | 78.5% |
GIB.NYSE | -629.1k | -15.5 | -56.5m | 83-96 | $101.41 | 21.7% |
GOOGL.NASDAQ | -173.2k | -0.3 | -16.6m | 85-108 | $190.60 | 124.6% |
GPK.NYSE | -2m | -21.4 | -48.3m | 21-26 | $25.27 | 19.8% |
GS.NYSE | -42.7k | -0.6 | -14.8m | 302-380 | $464.75 | 54.0% |
HAFC.NASDAQ | -274.4k | -17.6 | -6.2m | 18-26 | $15.78 | -13.0% |
HIG.NYSE | -15.8k | -0.4 | -1.1m | 64-79 | $98.71 | 53.6% |
HLNE.NASDAQ | -231.7k | -30.2 | -17.1m | 62-81 | $127.02 | 103.3% |
HON.NASDAQ | -1.9m | -10.5 | -379.7m | 184-217 | $212.24 | 15.2% |
HRT.NYSE | -12.3k | -0.6 | -139.2k | 10-12 | $14.36 | 46.5% |
HSIC.NASDAQ | -79.8k | -4.2 | -6.5m | 76-90 | $64.96 | -14.8% |
INTU.NASDAQ | -213.4k | -7.3 | -87.6m | 371-458 | - | - |
ITW.NYSE | -97.6k | -1.6 | -22.7m | 218-253 | $233.14 | 7.0% |
JACK.NASDAQ | -1.7k | -0.3 | -135.6k | 67-89 | $49.37 | -25.8% |
JCI.NYSE | -2.9m | -7.0 | -185.8m | 57-70 | $66.79 | 17.4% |
JNJ.NYSE | -48.5k | -0.2 | -7.8m | 150-181 | $146.48 | -2.4% |
JPM.NYSE | -375.4k | -1.2 | -51.4m | 123-144 | $204.79 | 66.3% |
KC.NASDAQ | -67.3k | -2.0 | -330k | 4-9 | - | - |
KKR.NYSE | -15.5k | -0.2 | -836k | 46-61 | $106.08 | 129.1% |
KMB.NYSE | -77.2k | -1.1 | -10m | 122-139 | $138.29 | 13.4% |
LBRDK.NASDAQ | -379.2k | -6.5 | -32.7m | 75-97 | $54.39 | -27.6% |
LEA.NYSE | -223.7k | -10.2 | -30.9m | 124-150 | $113.35 | -8.9% |
LHX.NYSE | -8.9k | -0.6 | -1.8m | 190-219 | $224.07 | 18.1% |
LKQ.NASDAQ | -235.3k | -1.6 | -13.2m | 53-59 | $41.45 | -21.1% |
LNT.NASDAQ | -17.8k | -0.6 | -951.2k | 50-56 | $51.59 | 3.9% |
LSI.NYSE | -271.3k | -12.8 | -31.3m | 94-131 | - | - |
MANU.NYSE | -2.7m | -80.1 | -62.2m | 20-27 | $16.23 | -17.3% |
MAS.NYSE | -2.3m | -10.9 | -120.4m | 47-57 | $64.70 | 37.6% |
MCK.NYSE | -43.7k | -1.0 | -15.8m | 332-391 | $587.76 | 77.2% |
MCO.NYSE | -859.1k | -28.0 | -259.5m | 275-336 | $432.26 | 57.3% |
MEI.NYSE | -7.5k | -0.4 | -348.5k | 41-51 | $9.57 | -76.4% |
MFC.NYSE | -792k | -8.3 | -15m | 17-20 | $26.64 | 53.2% |
MGY.NYSE | -758.1k | -17.8 | -16.8m | 19-24 | $25.41 | 35.1% |
MMC.NYSE | -79k | -0.6 | -13.1m | 152-177 | $213.92 | 40.9% |
MMYT.NASDAQ | -29.1k | -1.0 | -775.7k | 24-31 | $85.95 | 264.3% |
MRK.NYSE | -1.2m | -5.2 | -134.2m | 102-115 | $126.45 | 24.3% |
MRVI.NASDAQ | -1.2m | -9.9 | -18.5m | 12-17 | $6.99 | -43.0% |
MS.NYSE | -344.6k | -1.6 | -32.1m | 82-101 | $99.59 | 21.9% |
NGVT.NYSE | -77k | -8.8 | -6.1m | 68-91 | $41.29 | -38.8% |
NJR.NYSE | -40.3k | -4.1 | -2m | 48-54 | $42.26 | -12.5% |
NOC.NYSE | -25.5k | -0.6 | -11.8m | 431-548 | $434.73 | 0.9% |
NTES.NASDAQ | -431.3k | -11.4 | -37.1m | 75-93 | $91.96 | 22.0% |
NXPI.NASDAQ | -79.5k | -0.8 | -14.1m | 153-198 | $273.54 | 78.7% |
OLLI.NASDAQ | -88.9k | -7.6 | -4.8m | 46-64 | $98.55 | 113.1% |
OM.NASDAQ | -196.7k | -27.7 | -4.8m | 18-31 | $3.83 | -78.7% |
ONON.NYSE | -661.1k | -36.2 | -14.9m | 17-32 | $37.19 | 124.0% |
OPTN.NASDAQ | -650.00 | 0.0 | -1.1k | 2-2 | $1.05 | -32.6% |
ORCL.NYSE | -905.6k | -6.3 | -79.4m | 82-93 | $144.83 | 76.5% |
OTIS.NYSE | -165.6k | -2.0 | -13.7m | 78-87 | $96.88 | 23.6% |
PAGP.NASDAQ | -197.7k | -1.5 | -2.5m | 12-14 | $19.45 | 65.0% |
PB.NYSE | -425.3k | -14.9 | -30.2m | 58-79 | $59.38 | 1.9% |
PBH.NYSE | -120.2k | -10.6 | -7.5m | 58-67 | $68.32 | 17.4% |
PCAR.NASDAQ | -1m | -10.6 | -88.6m | 68-113 | $100.22 | 46.9% |
PEG.NYSE | -8.2k | -0.2 | -500.4k | 56-64 | $74.07 | 32.1% |
PGR.NYSE | -232.4k | -1.5 | -32m | 125-147 | $210.18 | 67.7% |
PKI.NYSE | -957.8k | -29.5 | -0.00 | 0-0 | - | - |
PNC.NYSE | -374.3k | -5.6 | -56.4m | 119-169 | $156.51 | 31.2% |
PPBI.NASDAQ | -140.9k | -7.1 | -4.2m | 23-36 | $21.98 | -5.3% |
PPG.NYSE | -3.7m | -25.9 | -483.5m | 121-138 | $125.23 | 3.6% |
PRLD.NASDAQ | -423.00 | -0.1 | -2.5k | 4-8 | $3.60 | -18.6% |
PTVE.NASDAQ | -719.9k | -47.8 | -7.4m | 8-12 | $11.29 | 49.5% |
PVH.NYSE | -94.4k | -4.4 | -7.7m | 69-95 | $103.76 | 49.6% |
PXD.NYSE | -42.9k | -0.6 | -9.2m | 177-244 | - | - |
QTWO.NYSE | -101.4k | -7.1 | -3m | 19-37 | $61.68 | 226.2% |
RBC.NASDAQ | -218.3k | -5.5 | -0.00 | 0-0 | - | - |
RBC.NYSE | -218.3k | -5.5 | -50.2m | 205-255 | $273.24 | 33.5% |
RE.NYSE | -93.5k | -9.1 | -33.6m | 330-395 | - | - |
RELY.NASDAQ | -2.4m | -59.6 | -33.5m | 11-17 | $12.83 | 18.1% |
RJF.NYSE | -2.1k | -0.1 | -227k | 85-121 | $119.51 | 40.1% |
RPD.NASDAQ | -199.4k | -17.3 | -8.4m | 31-56 | $41.95 | 37.4% |
RRX.NYSE | -218.3k | -5.5 | -31.6m | 119-163 | $132.76 | 11.9% |
RYAAY.NASDAQ | -412.4k | -4.0 | -38m | 74-99 | $118.63 | 60.4% |
RYN.NYSE | -558.2k | -6.3 | -18.9m | 31-38 | $27.85 | -9.6% |
SABR.NASDAQ | -2m | -26.6 | -11.7m | 4-8 | $2.77 | -24.3% |
SASR.NASDAQ | -26k | -3.1 | -838.4k | 25-36 | $23.54 | -7.6% |
SCHW.NYSE | -6.6m | -23.5 | -484.9m | 45-87 | $73.20 | 62.7% |
SEAT.NASDAQ | -7.9k | -0.2 | -61.8k | 6-9 | $5.34 | -15.1% |
SHW.NYSE | -996.3k | -11.9 | -228m | 205-250 | $295.70 | 43.9% |
SKX.NYSE | -677.5k | -10.0 | -30.6m | 42-50 | $66.24 | 59.5% |
ST.NYSE | -148.3k | -2.8 | -7.1m | 40-54 | $37.91 | -5.8% |
SWK.NYSE | -1k | 0.0 | -86.5k | 73-97 | $79.58 | 8.8% |
TEL.NYSE | -41.9k | -0.9 | -5.3m | 113-135 | $149.43 | 31.7% |
TFC.NYSE | -1.8m | -10.5 | -79.3m | 29-51 | $38.22 | 33.2% |
TGT.NYSE | -40.7k | -0.5 | -6.6m | 148-182 | $145.65 | -1.4% |
TMO.NYSE | -1.1m | -12.5 | -653.5m | 523-610 | $540.10 | 3.3% |
TOL.NYSE | -557.2k | -12.3 | -32.1m | 50-63 | $109.16 | 118.9% |
TRS.NASDAQ | -8.8k | -0.5 | -260.7k | 26-32 | $24.78 | -5.2% |
TRU.NYSE | -2.2m | -41.0 | -144.2m | 57-78 | $76.25 | 34.0% |
TT.NYSE | -1.3m | -29.1 | -245.6m | 166-196 | $331.68 | 99.4% |
TWKS.NASDAQ | -824.7k | -6.3 | -7.6m | 7-12 | $2.56 | -61.0% |
TWNK.NASDAQ | -91.6k | -3.6 | -2.1m | 22-25 | - | - |
TXN.NASDAQ | -898k | -5.7 | -157.9m | 163-186 | $198.79 | 22.3% |
ULTA.NASDAQ | -8.6k | -1.3 | -4.4m | 467-546 | $390.00 | -16.4% |
URBN.NASDAQ | -209.3k | -4.5 | -5.6m | 24-30 | $42.70 | 81.3% |
V.NYSE | -573.8k | -2.5 | -127.7m | 206-234 | $270.36 | 31.1% |
VIPS.NYSE | -1.5m | -22.0 | -22.3m | 13-16 | $13.24 | 0.8% |
VRSK.NASDAQ | -388.1k | -5.3 | -70.2m | 170-194 | $274.45 | 61.7% |
VRTX.NASDAQ | -66.5k | -1.6 | -19.9m | 282-325 | $474.57 | 68.2% |
WAT.NYSE | -75.3k | -2.8 | -24.3m | 292-351 | $286.21 | -2.0% |
WCN.NYSE | -438.1k | -16.3 | -58.3m | 126-141 | $177.25 | 40.9% |
WEN.NASDAQ | -221.5k | -1.9 | -4.8m | 20-23 | $16.26 | -19.9% |
WPC.NYSE | -20k | -1.0 | -1.6m | 75-86 | $55.04 | -26.4% |
WPM.NYSE | -11.3k | -0.2 | -497.9k | 38-49 | $55.81 | 45.4% |
WY.NYSE | -698.1k | -10.2 | -22m | 28-36 | $27.45 | -0.7% |
XPRO.NYSE | -253.1k | -9.3 | -4.9m | 16-24 | $22.50 | 36.9% |
XRAY.NASDAQ | -568.4k | -18.2 | -20.8m | 32-40 | $24.56 | -22.2% |
YUMC.NYSE | -735.5k | -4.9 | -44.4m | 55-65 | $31.05 | -43.9% |
ZION.NASDAQ | -908k | -23.5 | -41.5m | 23-55 | $42.49 | 88.4% |
ZTS.NYSE | -159k | -3.6 | -26m | 142-177 | $174.96 | 23.6% |
Report date: 2022-12-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ACN.NYSE | -300.4k | -1.9 | -83.1m | 243-305 | $299.14 | 23.1% |
ADBE.NASDAQ | -54.8k | -1.0 | -17.5m | 277-356 | $578.34 | 109.1% |
ADI.NASDAQ | -1.1m | -10.9 | -179.2m | 133-180 | $230.89 | 73.0% |
ADM.NYSE | -50.7k | -1.0 | -4.6m | 81-98 | $61.36 | -24.2% |
AEIS.NASDAQ | -441.1k | -53.2 | -37m | 68-97 | $106.45 | 56.5% |
AES.NYSE | -128.1k | -1.2 | -3.4m | 23-30 | $17.71 | -22.3% |
AFYA.NASDAQ | -933.00 | -0.1 | -13.8k | 12-17 | $16.98 | 41.3% |
AGTI.NYSE | -142.1k | -9.6 | -2.3m | 14-20 | $10.05 | -29.0% |
AJG.NYSE | -123.8k | -2.2 | -23.1m | 169-202 | $264.67 | 56.6% |
AMT.NYSE | -1.8k | 0.0 | -389k | 178-228 | $195.64 | 9.8% |
ANSS.NASDAQ | -930.1k | -44.5 | -216.6m | 194-263 | $331.25 | 70.5% |
AON.NYSE | -666.8k | -4.1 | -194.8m | 266-315 | $295.86 | 11.1% |
ASH.NYSE | -409.3k | -24.9 | -43.1m | 92-114 | $92.62 | 1.0% |
ASML.NASDAQ | -13.3k | -1.5 | -6.9m | 363-643 | $1,074.48 | 195.9% |
ATO.NYSE | -210.9k | -14.3 | -23.1m | 98-121 | $114.62 | 17.3% |
AVNT.NYSE | -91.1k | -5.5 | -2.9m | 28-37 | $42.01 | 51.9% |
AXP.NYSE | -1m | -8.4 | -155.8m | 131-162 | $235.63 | 80.4% |
AXTA.NYSE | -267.3k | -1.6 | -6.6m | 21-27 | $33.75 | 63.4% |
AZEK.NYSE | -811.9k | -8.6 | -15m | 15-22 | $40.88 | 170.4% |
BAP.NYSE | -98.3k | -3.7 | -13.9m | 123-159 | $163.21 | 32.8% |
BC.NYSE | -121.8k | -3.3 | -8.6m | 65-80 | $69.46 | 7.6% |
BDX.NYSE | -645.3k | -12.6 | -152.3m | 216-259 | $227.76 | 5.5% |
BKH.NYSE | -134.6k | -13.3 | -9m | 59-73 | $53.72 | -9.1% |
BLK.NYSE | -313.6k | -16.9 | -209.4m | 503-786 | $790.60 | 57.1% |
BMBL.NASDAQ | -2.8m | -70.1 | -65.6m | 20-27 | $9.34 | -52.7% |
BNR.NASDAQ | -42.4k | -1.0 | -96.8k | 2-3 | $6.10 | 258.8% |
BOH.NYSE | -27.6k | -3.9 | -2.1m | 70-83 | $56.30 | -19.7% |
BSX.NYSE | -2.1m | -2.5 | -91.2m | 39-48 | $76.40 | 97.0% |
C.NYSE | -365.8k | -2.0 | -16.6m | 40-51 | $64.03 | 60.1% |
CACI.NYSE | -65.5k | -15.8 | -19.1m | 245-319 | $422.97 | 72.4% |
CARS.NYSE | -1m | -47.3 | -14.6m | 12-15 | $18.93 | 64.3% |
CB.NYSE | -931.9k | -7.4 | -193.8m | 181-223 | $252.51 | 39.3% |
CCK.NYSE | -108.3k | -4.2 | -8.6m | 66-86 | $71.52 | 8.4% |
CDNS.NASDAQ | -4.5m | -29.5 | -730.1m | 139-177 | $321.11 | 131.4% |
CERT.NASDAQ | -101.5k | -3.5 | -1.4m | 11-18 | $14.22 | 34.2% |
CHKP.NASDAQ | -295.7k | -3.9 | -36.8m | 108-136 | $169.45 | 57.6% |
CHTR.NASDAQ | -655.6k | -14.3 | -230.4m | 298-403 | $301.79 | 1.4% |
CHX.NASDAQ | -1.1m | -18.4 | -31.9m | 20-33 | $32.34 | 62.1% |
CI.NYSE | -607.1k | -5.2 | -192.1m | 279-340 | $319.12 | 14.2% |
CL.NYSE | -1.5m | -9.7 | -119m | 68-80 | $97.05 | 43.1% |
CMG.NYSE | -55.9k | -14.7 | -83.6m | 1,360-1,638 | $62.75 | -95.4% |
CNI.NYSE | -609.4k | -2.8 | -72.8m | 104-130 | $117.92 | 13.6% |
CNO.NYSE | -155.4k | -7.8 | -3.3m | 18-24 | $27.71 | 55.5% |
CNP.NYSE | -300.4k | -3.6 | -8.7m | 25-32 | $30.49 | 21.8% |
COHU.NASDAQ | -663.7k | -39.0 | -21.4m | 25-38 | $33.53 | 33.1% |
COO.NYSE | -29.2k | -3.6 | -8.6m | 244-338 | - | - |
COP.NYSE | -799.3k | -3.3 | -97.1m | 107-138 | $112.55 | 5.7% |
CP.NYSE | -1.9m | -6.1 | -143.4m | 65-83 | $80.22 | 23.1% |
CPRT.NASDAQ | -33.7k | -0.9 | -2.7m | 56-117 | $54.22 | -2.4% |
CRSR.NASDAQ | -347.5k | -28.5 | -5m | 11-19 | $10.07 | -8.1% |
CTSH.NASDAQ | -807.1k | -8.7 | -47.3m | 51-64 | $68.00 | 32.5% |
DAVA.NYSE | -366.8k | -40.7 | -27.2m | 62-87 | $29.46 | -52.1% |
DD.NYSE | -762.9k | -3.1 | -48.5m | 50-72 | $78.99 | 57.4% |
DHR.NYSE | -1.2m | -12.0 | -327.4m | 235-284 | $239.25 | 1.9% |
DLTR.NASDAQ | -188.9k | -5.6 | -28.1m | 135-170 | $106.68 | -21.2% |
DOX.NASDAQ | -712k | -9.9 | -60.5m | 78-91 | $78.47 | 0.6% |
DUK.NYSE | -739.9k | -3.7 | -71m | 84-106 | $100.56 | 20.1% |
DV.NYSE | -239k | -16.1 | -6.2m | 21-32 | $20.07 | -5.7% |
EA.NASDAQ | -273.2k | -2.4 | -34.3m | 116-133 | $138.26 | 19.2% |
EFX.NYSE | -861.3k | -6.9 | -157.4m | 146-213 | $242.24 | 65.9% |
EOG.NYSE | -114.3k | -1.4 | -15.2m | 117-151 | $124.94 | 7.2% |
ERO.NYSE | -9.3k | -2.1 | -115.8k | 10-15 | $22.95 | 140.1% |
ERO.PINK | -9.3k | -2.1 | -115.8k | 10-15 | - | - |
ESI.NYSE | -215.8k | -3.0 | -3.8m | 15-20 | $27.08 | 76.9% |
EVBG.NASDAQ | -503.4k | -43.7 | -15.4m | 24-36 | $35.00 | 44.6% |
EVRG.NASDAQ | -68.4k | -3.7 | -4.1m | 54-64 | $52.82 | -2.4% |
EVRG.NYSE | -68.4k | -3.7 | -4.1m | 54-64 | - | - |
EXLS.NASDAQ | -82.2k | -16.6 | -14.2m | 148-191 | $31.52 | -78.7% |
EXR.NYSE | -564.6k | -15.5 | -90.2m | 144-181 | $154.36 | 7.5% |
FIBK.NASDAQ | -414.7k | -14.3 | -17.5m | 37-46 | $27.11 | -27.4% |
FISV.NASDAQ | -2.2m | -17.5 | -223.7m | 92-106 | - | - |
FIVE.NASDAQ | -63k | -3.8 | -9.9m | 130-189 | $106.17 | -18.4% |
FOCS.NASDAQ | -75.3k | -3.4 | -2.6m | 30-42 | - | - |
FTV.NYSE | -189k | -2.7 | -12.1m | 57-69 | $72.41 | 26.1% |
GIB.NYSE | -385.3k | -8.7 | -31.7m | 72-89 | $101.41 | 40.4% |
GPK.NYSE | -90.2k | -0.9 | -1.9m | 20-24 | $25.27 | 29.2% |
GS.NYSE | -1.3m | -16.1 | -457.7m | 288-390 | $464.75 | 61.5% |
HIG.NYSE | -7.4k | -0.2 | -536.7k | 62-77 | $98.71 | 59.5% |
HLNE.NASDAQ | -197.3k | -20.5 | -13.1m | 56-77 | $127.02 | 127.6% |
HON.NASDAQ | -1.1m | -6.0 | -235.1m | 169-221 | $212.24 | 25.5% |
HRT.NYSE | -548.8k | -22.2 | -6.8m | 7-17 | $14.36 | 108.8% |
HSIC.NASDAQ | -88.6k | -4.5 | -6.7m | 65-84 | $64.96 | 0.3% |
HWM.NYSE | -387k | -2.1 | -14.1m | 31-40 | $78.80 | 152.7% |
INTU.NASDAQ | -210.7k | -6.7 | -83.5m | 353-442 | - | - |
IR.NYSE | -3.4m | -26.1 | -177.6m | 44-57 | $91.38 | 110.0% |
ITW.NYSE | -470.8k | -7.3 | -100.2m | 180-232 | $233.14 | 29.2% |
IVZ.NYSE | -1.1m | -16.4 | -18.9m | 13-21 | $14.92 | 13.0% |
JBLU.NASDAQ | -491.5k | -15.7 | -3.5m | 6-8 | - | - |
JNJ.NYSE | -1.6m | -7.1 | -279.9m | 159-181 | $146.48 | -8.0% |
JPM.NYSE | -653.9k | -2.0 | -82.8m | 101-139 | $204.79 | 102.2% |
KKR.NYSE | -231.2k | -2.3 | -11.2m | 42-58 | $106.08 | 154.0% |
KLAC.NASDAQ | -58.7k | -2.1 | -20.4m | 250-420 | $855.21 | 241.8% |
KMB.NYSE | -199.8k | -2.7 | -25.3m | 109-140 | $138.29 | 27.2% |
KWR.NYSE | -7.6k | -4.9 | -1.2m | 129-207 | $166.74 | 29.2% |
LBRDK.NASDAQ | -113.1k | -1.9 | -9.2m | 69-93 | $54.39 | -20.8% |
LFUS.NASDAQ | -86.4k | -11.5 | -19.2m | 192-251 | $249.42 | 29.8% |
LHX.NYSE | -402.5k | -22.2 | -90.7m | 202-255 | $224.07 | 10.8% |
LKQ.NASDAQ | -42.4k | -0.3 | -2.2m | 48-56 | $41.45 | -12.8% |
LOPE.NASDAQ | -585.8k | -55.0 | -58.4m | 78-114 | $143.31 | 82.9% |
LPRO.NASDAQ | -701k | -30.4 | -4.9m | 6-9 | $5.52 | -9.7% |
LRCX.NASDAQ | -148.1k | -11.5 | -61.9m | 300-505 | $1,087.80 | 263.1% |
MA.NYSE | -62.5k | -0.9 | -20.5m | 277-369 | $449.49 | 62.3% |
MANU.NYSE | -805k | -19.0 | -13.4m | 12-24 | $16.23 | 33.5% |
MAR.NASDAQ | -166.3k | -2.2 | -25.6m | 137-169 | $240.98 | 75.6% |
MCK.NYSE | -209.6k | -4.4 | -78.1m | 339-402 | $587.76 | 73.3% |
MCO.NYSE | -81.7k | -2.6 | -22.3m | 230-313 | $432.26 | 87.8% |
MEI.NYSE | -286.3k | -12.3 | -12.2m | 35-50 | $9.57 | -72.5% |
MFC.NYSE | -1.8m | -16.6 | -32.3m | 15-18 | $26.64 | 78.6% |
MGY.NYSE | -131.5k | -3.0 | -3.2m | 21-28 | $25.41 | 22.7% |
MKC.NYSE | -131.3k | -3.9 | -10.5m | 71-88 | $70.88 | -0.4% |
MMC.NYSE | -278.7k | -2.1 | -45.5m | 148-177 | $213.92 | 44.4% |
MMM.NYSE | -127.8k | -2.4 | -15.5m | 107-134 | $101.32 | -5.4% |
MPWR.NASDAQ | -156.9k | -12.3 | -56.3m | 302-416 | $841.65 | 179.0% |
MRK.NYSE | -3.1m | -11.7 | -322.8m | 86-113 | $126.45 | 47.0% |
MRVI.NASDAQ | -1.1m | -7.8 | -17.3m | 12-26 | $6.99 | -42.5% |
MS.NYSE | -397.7k | -1.9 | -33.8m | 75-95 | $99.59 | 33.4% |
MSCI.NYSE | -19.2k | -0.6 | -8.9m | 385-527 | $495.24 | 28.6% |
MTCH.NASDAQ | -1.3m | -19.7 | -62.1m | 39-53 | $29.42 | -23.9% |
MXCT.NASDAQ | -574.4k | -22.6 | -3.5m | 5-8 | $3.68 | -24.1% |
NDAQ.NASDAQ | -2.5m | -7.0 | -158.9m | 55-69 | $60.38 | 10.5% |
NGVT.NYSE | -52.2k | -5.6 | -3.6m | 60-80 | $41.29 | -30.8% |
NJR.NYSE | -57.6k | -5.5 | -2.6m | 38-51 | $42.26 | 11.0% |
NOC.NYSE | -753.1k | -14.3 | -392.8m | 463-556 | $434.73 | -6.1% |
NVST.NYSE | -1.2m | -11.2 | -42.6m | 32-39 | $16.41 | -48.2% |
OGN.NYSE | -37.3k | -0.5 | -955k | 23-29 | $20.11 | -12.1% |
ORCL.NYSE | -796.9k | -5.3 | -60.5m | 61-86 | $144.83 | 138.2% |
OTIS.NYSE | -416.2k | -4.8 | -30.7m | 62-82 | $96.88 | 55.0% |
PB.NYSE | -212.9k | -7.0 | -15.3m | 67-76 | $59.38 | -11.0% |
PBH.NYSE | -109.6k | -8.8 | -6.2m | 49-64 | $68.32 | 39.4% |
PCAR.NASDAQ | -1.5m | -19.5 | -153.6m | 84-107 | $100.22 | 18.8% |
PCTY.NASDAQ | -182.9k | -15.3 | -39.2m | 185-269 | $134.84 | -27.3% |
PEG.NYSE | -412.7k | -9.4 | -23.9m | 53-62 | $74.07 | 41.1% |
PGR.NYSE | -295.8k | -1.9 | -37.4m | 110-135 | $210.18 | 91.0% |
PKI.NYSE | -733.3k | -18.4 | -98.6m | 113-150 | - | - |
PLXS.NASDAQ | -107.9k | -19.6 | -10.9m | 86-112 | $102.80 | 19.3% |
PNC.NYSE | -179.8k | -2.6 | -28.3m | 144-170 | $156.51 | 9.1% |
POOL.NASDAQ | -219.3k | -36.3 | -69.4m | 278-360 | $299.78 | 7.8% |
PPG.NYSE | -407.2k | -2.7 | -49.8m | 107-138 | $125.23 | 16.6% |
PTVE.NASDAQ | -453.5k | -23.2 | -4.9m | 9-12 | $11.29 | 31.0% |
QTWO.NYSE | -27.9k | -1.9 | -780.3k | 21-37 | $61.68 | 194.7% |
RE.NYSE | -37.1k | -3.5 | -11.5m | 257-341 | - | - |
RJF.NYSE | -43.1k | -1.6 | -4.8m | 97-126 | $119.51 | 22.9% |
ROST.NASDAQ | -893.1k | -15.6 | -91m | 81-120 | $145.55 | 79.2% |
RRR.NASDAQ | -36.8k | -1.1 | -1.5m | 34-46 | $54.27 | 60.5% |
RYAAY.NASDAQ | -92.4k | -0.9 | -6.5m | 56-80 | $118.63 | 112.2% |
RYN.NYSE | -185.3k | -2.0 | -6.2m | 30-36 | $27.85 | -7.9% |
SCHW.NYSE | -3.7m | -11.7 | -289.4m | 65-83 | $73.20 | 12.0% |
SEAT.NASDAQ | -2.3k | -0.1 | -18.2k | 6-9 | $5.34 | -17.6% |
SHW.NYSE | -134.8k | -1.6 | -31.1m | 195-266 | $295.70 | 51.5% |
SJM.NYSE | -165k | -10.2 | -24.5m | 137-161 | $109.89 | -19.7% |
SKX.NYSE | -38.9k | -0.6 | -1.4m | 32-44 | $66.24 | 107.6% |
SLGN.NASDAQ | -246.2k | -19.0 | -12m | 41-55 | - | - |
SLGN.NYSE | -246.2k | -19.0 | -12m | 41-55 | $41.32 | 0.0% |
SLM.NASDAQ | -1.4m | -7.5 | -23m | 14-18 | $20.34 | 44.6% |
SNPS.NASDAQ | -731.5k | -34.0 | -228.9m | 267-364 | $621.30 | 132.7% |
SO.NYSE | -1m | -4.0 | -73.3m | 61-73 | $78.04 | 28.5% |
STE.NYSE | -48.8k | -1.0 | -8.5m | 159-201 | $220.05 | 38.2% |
STOR.NYSE | -1.1m | -28.9 | -0.00 | 0-0 | - | - |
SWK.NYSE | -5m | -62.7 | -393m | 70-86 | $79.58 | 13.3% |
SYK.NYSE | -117.6k | -3.9 | -26.7m | 203-259 | $337.25 | 65.9% |
TASK.NASDAQ | -134.7k | -3.5 | -2.5m | 15-24 | $13.80 | -9.4% |
TECH.NASDAQ | -50.8k | -4.3 | -11.7m | 79-363 | $71.44 | -10.1% |
TEL.NYSE | -166.5k | -3.6 | -19.7m | 105-129 | $149.43 | 42.6% |
TFC.NYSE | -5.8m | -25.3 | -256.4m | 40-47 | $38.22 | -4.5% |
TGH.NYSE | -224.3k | -22.3 | -6.6m | 26-32 | - | - |
THG.NYSE | -106k | -10.6 | -14.7m | 127-148 | $123.93 | -2.5% |
TMO.NYSE | -706.1k | -7.1 | -374.1m | 476-585 | $540.10 | 13.5% |
TOL.NYSE | -226.8k | -4.8 | -10.4m | 40-53 | $109.16 | 176.1% |
TPG.NASDAQ | -210.7k | -8.0 | -6.6m | 27-44 | $40.64 | 50.9% |
TRU.NYSE | -168.8k | -3.0 | -9.8m | 50-67 | $76.25 | 51.5% |
TRV.NYSE | -143.7k | -1.9 | -25.8m | 152-191 | $201.87 | 32.8% |
TSCO.NASDAQ | -28.9k | -2.1 | -6.1m | 186-230 | $262.53 | 40.9% |
TSM.NYSE | -952.5k | -3.7 | -68.9m | 59-84 | $183.99 | 209.6% |
TT.NYSE | -585.6k | -11.2 | -96.6m | 139-182 | $331.68 | 138.5% |
TWNK.NASDAQ | -188.8k | -6.9 | -4.7m | 22-29 | - | - |
TXN.NASDAQ | -711k | -4.3 | -118.5m | 146-183 | $198.79 | 36.2% |
TYL.NYSE | -6.6k | -1.1 | -2.1m | 281-371 | $513.42 | 82.6% |
UCBI.NASDAQ | -263.9k | -20.1 | -9.5m | 32-40 | $24.68 | -23.1% |
ULTA.NASDAQ | -2.3k | -0.3 | -1m | 374-484 | $390.00 | 4.3% |
UNP.NYSE | -131.3k | -1.3 | -26.9m | 184-222 | $225.17 | 22.6% |
URBN.NASDAQ | -819k | -15.0 | -20.4m | 20-30 | $42.70 | 117.2% |
V.NYSE | -58.1k | -0.3 | -11.7m | 175-220 | $270.36 | 54.8% |
VC.NASDAQ | -155.9k | -21.7 | -20.7m | 105-152 | $107.78 | 2.2% |
VRSK.NASDAQ | -32k | -0.4 | -5.6m | 163-189 | $274.45 | 68.4% |
VRT.NYSE | -697.6k | -13.6 | -9.3m | 10-16 | $91.78 | 828.0% |
VRTX.NASDAQ | -235.1k | -5.4 | -71.6m | 284-325 | $474.57 | 67.3% |
WCN.NYSE | -2.2k | -0.1 | -302.2k | 124-146 | $177.25 | 42.7% |
WEN.NASDAQ | -28.6k | -0.3 | -611.8k | 19-24 | $16.26 | -12.3% |
WHD.NYSE | -31k | -2.2 | -1.5m | 40-58 | $51.18 | 29.4% |
WMG.NASDAQ | -32.4k | -1.2 | -945.5k | 22-37 | $30.33 | 40.6% |
WY.NYSE | -704.9k | -9.3 | -21.8m | 29-34 | $27.45 | -3.7% |
YUMC.NYSE | -1m | -6.3 | -51.6m | 39-58 | $31.05 | -19.5% |
ZBH.NYSE | -293.7k | -11.2 | -34m | 103-131 | $108.01 | 5.3% |
ZBRA.NASDAQ | -16.4k | -2.9 | -4.2m | 225-289 | $310.51 | 38.1% |
ZION.NASDAQ | -545.3k | -12.4 | -27.2m | 45-56 | $42.49 | -6.0% |
ZTS.NYSE | -517.2k | -10.4 | -76.5m | 124-158 | $174.96 | 40.9% |
Report date: 2022-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABEV.NYSE | -1.5m | -5.7 | -4.3m | 2-3 | $2.07 | -15.9% |
ABT.NYSE | -923.7k | -3.6 | -98.4m | 97-113 | $104.02 | 7.6% |
ACN.NYSE | -1.7m | -9.9 | -494.3m | 254-323 | $299.14 | 17.6% |
ADBE.NASDAQ | -934.3k | -14.5 | -353.3m | 275-451 | $578.34 | 110.5% |
ADI.NASDAQ | -203.1k | -1.9 | -32m | 139-180 | $230.89 | 66.7% |
ADM.NYSE | -34.6k | -0.7 | -2.8m | 70-92 | $61.36 | -12.4% |
AEP.NASDAQ | -1.1m | -11.3 | -110.1m | 86-106 | $87.86 | 2.1% |
AFYA.NASDAQ | -49.3k | -7.3 | -587.9k | 9-15 | $16.98 | 94.5% |
AGTI.NYSE | -255k | -14.7 | -4.7m | 14-23 | $10.05 | -29.7% |
ALE.NYSE | -67.00 | 0.0 | -3.9k | 50-64 | $62.04 | 24.4% |
ANSS.NASDAQ | -235.9k | -10.1 | -60.2m | 221-294 | $331.25 | 49.6% |
AON.NYSE | -61k | -0.4 | -17.2m | 262-303 | $295.86 | 12.7% |
APH.NYSE | -320.4k | -3.5 | -23.2m | 62-80 | $68.01 | 10.1% |
ASML.NASDAQ | -3.6k | -0.4 | -1.8m | 413-593 | $1,074.48 | 160.4% |
AXP.NYSE | -542k | -4.1 | -81.9m | 134-166 | $235.63 | 75.7% |
AXTA.NYSE | -675.2k | -4.0 | -16.5m | 21-27 | $33.75 | 61.1% |
BALL.NYSE | -875.6k | -21.9 | -53.9m | 47-74 | $59.64 | 27.0% |
BDX.NYSE | -102k | -2.0 | -25.3m | 223-269 | $227.76 | 2.3% |
BKH.NYSE | -36.1k | -3.4 | -2.7m | 68-80 | $53.72 | -20.6% |
BLK.NYSE | -22.5k | -1.2 | -14.7m | 550-764 | $790.60 | 43.9% |
BMBL.NASDAQ | -7.4k | -0.2 | -219k | 20-39 | $9.34 | -54.4% |
BNR.NASDAQ | -114.2k | -2.6 | -368.2k | 2-4 | $6.10 | 162.9% |
BOH.NYSE | -38.6k | -5.1 | -3m | 71-85 | $56.30 | -20.6% |
C.NYSE | -259.2k | -1.4 | -12.7m | 42-55 | $64.03 | 53.9% |
CABO.NYSE | -30.5k | -24.6 | -37.6m | 850-1,464 | $346.82 | -59.2% |
CACI.NYSE | -14.3k | -3.4 | -4m | 260-304 | $422.97 | 62.5% |
CARS.NYSE | -897.00 | 0.0 | -10.5k | 9-14 | $18.93 | 109.1% |
CATY.NASDAQ | -181.1k | -9.6 | -7.5m | 38-46 | $36.27 | -4.0% |
CB.NYSE | -205.6k | -1.6 | -39m | 174-203 | $252.51 | 45.3% |
CCK.NYSE | -6.8k | -0.3 | -635k | 79-103 | $71.52 | -9.4% |
CDNS.NASDAQ | -3.4m | -18.3 | -593.6m | 147-195 | $321.11 | 118.4% |
CHTR.NASDAQ | -618.9k | -11.9 | -265.1m | 303-496 | $301.79 | -0.4% |
CI.NYSE | -375.4k | -3.1 | -105.5m | 256-296 | $319.12 | 24.5% |
CL.NYSE | -14.1m | -46.5 | -1.1b | 70-84 | $97.05 | 38.3% |
CLVT.NYSE | -17.5m | -61.8 | -222.6m | 9-15 | $5.59 | -38.3% |
CME.NASDAQ | -291.2k | -7.8 | -57.5m | 175-211 | $196.40 | 12.2% |
CMG.NYSE | -744.00 | -0.2 | -1.1m | 1,234-1,755 | $62.75 | -94.9% |
CNI.NYSE | -1.5m | -6.7 | -185.3m | 107-130 | $117.92 | 10.0% |
COLL.NASDAQ | -53.3k | -6.1 | -941.3k | 15-20 | $32.18 | 109.0% |
COO.NYSE | -145k | -15.2 | -44.4m | 263-338 | - | - |
CRSR.NASDAQ | -403k | -24.8 | -5.7m | 11-18 | $10.07 | -10.3% |
CTSH.NASDAQ | -923.4k | -9.0 | -60.5m | 57-71 | $68.00 | 18.4% |
CYRX.NASDAQ | -19.9k | -1.9 | -686.1k | 23-45 | $6.48 | -72.0% |
D.NYSE | -242.3k | -1.1 | -19.5m | 69-86 | $49.11 | -28.8% |
DAVA.NYSE | -208k | -18.8 | -19.7m | 73-116 | $29.46 | -59.8% |
DHR.NYSE | -1.5m | -13.0 | -431.7m | 243-304 | $239.25 | -1.5% |
DLTR.NASDAQ | -83.5k | -2.4 | -12.9m | 134-176 | $106.68 | -20.6% |
DUK.NYSE | -443.7k | -2.2 | -47.6m | 93-114 | $100.56 | 8.4% |
EA.NASDAQ | -108.8k | -0.9 | -13.7m | 114-136 | $138.26 | 21.2% |
EDU.NYSE | -5.4k | -0.8 | -134k | 19-30 | $79.56 | 308.6% |
EFX.NYSE | -116.9k | -0.9 | -22.8m | 166-223 | $242.24 | 46.3% |
EIX.NYSE | -4.9k | -0.1 | -328.4k | 57-73 | $72.40 | 28.0% |
EL.NYSE | -118.3k | -3.4 | -30.2m | 216-284 | $106.35 | -50.7% |
ESI.NYSE | -37.9k | -0.5 | -707.9k | 16-21 | $27.08 | 68.5% |
ETN.NYSE | -969.3k | -7.0 | -135.4m | 123-154 | $317.37 | 159.1% |
EW.NYSE | -671.8k | -12.5 | -64.6m | 82-108 | $92.32 | 12.8% |
FIBK.NASDAQ | -495.7k | -14.6 | -19.9m | 37-44 | $27.11 | -26.7% |
FIS.NYSE | -337.2k | -2.6 | -31.3m | 76-105 | $75.42 | -0.2% |
FISV.NASDAQ | -1m | -7.7 | -108.5m | 88-111 | - | - |
FNKO.NASDAQ | -224.6k | -16.9 | -5.1m | 19-28 | $9.27 | -52.3% |
FORR.NASDAQ | -810.00 | -0.9 | -34.8k | 34-51 | $16.64 | -51.2% |
GPK.NYSE | -302.1k | -3.0 | -6.6m | 19-24 | $25.27 | 29.9% |
GS.NYSE | -1m | -11.4 | -340.7m | 278-359 | $464.75 | 67.3% |
HAFC.NASDAQ | -18.1k | -1.2 | -446k | 21-27 | $15.78 | -26.1% |
HLT.NYSE | -15.5k | -0.4 | -1.9m | 108-139 | $214.41 | 97.8% |
HON.NASDAQ | -810.8k | -4.0 | -149.7m | 167-204 | $212.24 | 27.4% |
HRT.NYSE | -19.5k | -0.8 | -307.9k | 13-19 | $14.36 | 10.0% |
HSIC.NASDAQ | -93.5k | -4.5 | -6.9m | 66-79 | $64.96 | -0.9% |
HST.NASDAQ | -2.8m | -27.8 | -49.3m | 15-20 | $17.48 | 15.8% |
HWM.NYSE | -15.7k | -0.1 | -552.7k | 30-39 | $78.80 | 162.2% |
IR.NYSE | -2m | -13.3 | -96.3m | 39-54 | $91.38 | 132.6% |
ITW.NYSE | -89.4k | -1.4 | -17.6m | 174-218 | $233.14 | 34.4% |
IVZ.NYSE | -62.5k | -0.9 | -1m | 14-19 | $14.92 | 8.9% |
JACK.NASDAQ | -79.9k | -14.0 | -6m | 55-94 | $49.37 | -9.9% |
JNJ.NYSE | -786.5k | -3.3 | -133.2m | 161-180 | $146.48 | -8.9% |
JPM.NYSE | -29.8k | -0.1 | -3.4m | 104-124 | $204.79 | 96.2% |
KMB.NYSE | -208.7k | -2.7 | -27.1m | 112-138 | $138.29 | 23.1% |
KOF.NYSE | -2.4k | -1.4 | -146.6k | 52-65 | $82.06 | 57.9% |
LBRDK.NASDAQ | -590.2k | -9.1 | -62.8m | 74-125 | $54.39 | -26.1% |
LIN.NYSE | -484k | -4.4 | -139m | 262-313 | - | - |
LOPE.NASDAQ | -15.9k | -1.5 | -1.3m | 79-97 | $143.31 | 81.4% |
LPRO.NASDAQ | -350.1k | -13.2 | -3.5m | 8-12 | $5.52 | -30.1% |
LRCX.NASDAQ | -11.4k | -0.9 | -5m | 358-532 | $1,087.80 | 203.9% |
LSI.NYSE | -27.1k | -1.4 | -3.3m | 106-139 | - | - |
MA.NYSE | -5.8k | -0.1 | -1.9m | 282-362 | $449.49 | 59.6% |
MAS.NYSE | -844.4k | -3.8 | -43.9m | 45-57 | $64.70 | 42.9% |
MCK.NYSE | -118k | -2.4 | -40.9m | 316-375 | $587.76 | 86.1% |
MDT.NYSE | -3.3m | -8.9 | -299.7m | 80-96 | $77.61 | -3.5% |
MFC.NYSE | -322.5k | -2.7 | -5.6m | 15-19 | $26.64 | 72.1% |
MMC.NYSE | -143.2k | -1.1 | -22.9m | 147-174 | $213.92 | 45.7% |
MMM.NYSE | -575.9k | -9.7 | -75.5m | 110-152 | $101.32 | -8.2% |
MMYT.NASDAQ | -308.6k | -10.1 | -9.5m | 25-35 | $85.95 | 250.0% |
MRK.NYSE | -679.1k | -2.5 | -60.6m | 85-95 | $126.45 | 49.6% |
MS.NYSE | -144.6k | -0.7 | -12.1m | 72-92 | $99.59 | 38.2% |
MSCI.NYSE | -7.4k | -0.2 | -3.4m | 399-517 | $495.24 | 24.0% |
MTCH.NASDAQ | -15.3k | -0.2 | -968.8k | 46-78 | $29.42 | -36.0% |
NDSN.NASDAQ | -197.1k | -16.1 | -44.1m | 195-247 | $226.61 | 16.0% |
NICE.NASDAQ | -2.3k | -0.1 | -494.9k | 186-235 | $171.19 | -7.7% |
NJR.NYSE | -247k | -19.2 | -11m | 39-47 | $42.26 | 9.5% |
NOC.NYSE | -179.5k | -3.3 | -85.5m | 434-515 | $434.73 | 0.2% |
NTES.NASDAQ | -788.7k | -17.8 | -69.4m | 74-102 | $91.96 | 23.6% |
ORCL.NYSE | -1.2m | -7.8 | -93.3m | 61-80 | $144.83 | 138.3% |
OTIS.NYSE | -1.3m | -13.8 | -101.8m | 64-82 | $96.88 | 52.0% |
PAYA.NASDAQ | -688.1k | -6.6 | -4.5m | 5-8 | - | - |
PAYO.NASDAQ | -952.6k | -18.5 | -5.5m | 4-7 | $5.46 | 44.6% |
PB.NYSE | -154.8k | -4.8 | -11m | 65-78 | $59.38 | -9.2% |
PBH.NYSE | -34.4k | -2.7 | -1.9m | 49-62 | $68.32 | 40.8% |
PCAR.NASDAQ | -889.6k | -10.0 | -77.5m | 77-95 | $100.22 | 30.2% |
PFE.NYSE | -913.5k | -2.2 | -44.4m | 44-54 | $28.05 | -35.5% |
PGR.NYSE | -332.5k | -2.1 | -40m | 109-130 | $210.18 | 92.1% |
PINC.NASDAQ | -192k | -13.0 | -7m | 33-39 | $18.38 | -44.3% |
PKI.NYSE | -647.5k | -14.0 | -91.3m | 116-170 | - | - |
PLXS.NASDAQ | -275.8k | -33.4 | -24.5m | 75-98 | $102.80 | 37.9% |
PNC.NYSE | -267.6k | -3.7 | -43.3m | 146-176 | $156.51 | 6.9% |
POOL.NASDAQ | -63.6k | -9.5 | -22.7m | 309-398 | $299.78 | -2.9% |
POR.NYSE | -6k | -0.3 | -310k | 43-56 | $42.47 | -2.1% |
PPG.NYSE | -575.3k | -3.7 | -71m | 110-138 | $125.23 | 14.1% |
PTVE.NASDAQ | -667.8k | -25.4 | -6.9m | 8-12 | $11.29 | 35.9% |
PYCR.NASDAQ | -607.3k | -31.0 | -17.5m | 24-35 | $12.85 | -45.6% |
RBA.NYSE | -237.1k | -3.2 | -16.1m | 60-73 | $77.00 | 27.6% |
RELY.NASDAQ | -469.8k | -12.3 | -4.8m | 8-14 | $12.83 | 69.7% |
ROST.NASDAQ | -279.3k | -4.7 | -23.6m | 69-96 | $145.55 | 110.2% |
RYN.NYSE | -90.9k | -1.0 | -3.2m | 30-38 | $27.85 | -5.6% |
SCHW.NYSE | -1.5m | -4.6 | -105.5m | 60-77 | $73.20 | 22.8% |
SHW.NYSE | -412.5k | -4.6 | -97.6m | 205-263 | $295.70 | 44.5% |
SJM.NYSE | -40.6k | -2.4 | -5.5m | 126-145 | $109.89 | -12.7% |
SKX.NYSE | -547.4k | -7.4 | -20.4m | 31-42 | $66.24 | 111.8% |
SLM.NASDAQ | -1.1m | -5.7 | -17.7m | 14-17 | $20.34 | 48.2% |
SNPS.NASDAQ | -22.1k | -1.0 | -7.5m | 294-391 | $621.30 | 111.1% |
SO.NYSE | -616.9k | -2.2 | -46.6m | 68-81 | $78.04 | 15.0% |
SRC.NYSE | -23.4k | -1.0 | -970.1k | 35-45 | - | - |
STAG.NYSE | -2.1m | -39.5 | -66.4m | 28-35 | $36.05 | 30.1% |
STOR.NYSE | -63.7k | -1.5 | -1.8m | 26-32 | - | - |
SUI.NYSE | -20.4k | -1.0 | -3.2m | 134-173 | $118.95 | -11.0% |
SYK.NYSE | -385.2k | -11.3 | -80.9m | 189-233 | $337.25 | 78.6% |
TEL.NYSE | -63.8k | -1.4 | -7.9m | 107-138 | $149.43 | 39.5% |
TFC.NYSE | -315k | -1.3 | -15.1m | 43-52 | $38.22 | -10.2% |
THG.NYSE | -62.5k | -5.9 | -8.4m | 123-150 | $123.93 | 0.5% |
TMO.NYSE | -601.4k | -5.7 | -336.4m | 506-611 | $540.10 | 6.8% |
TRS.NASDAQ | -19.4k | -1.2 | -536.7k | 24-31 | $24.78 | 3.9% |
TRU.NYSE | -3.4m | -38.1 | -262.4m | 59-90 | $76.25 | 29.2% |
TRV.NYSE | -533.7k | -6.6 | -86.8m | 150-175 | $201.87 | 34.9% |
TSCO.NASDAQ | -5.4k | -0.4 | -1m | 181-208 | $262.53 | 44.7% |
TSM.NYSE | -1.4m | -5.5 | -123.8m | 68-92 | $183.99 | 171.6% |
TT.NYSE | -264.7k | -4.8 | -39.4m | 125-167 | $331.68 | 164.8% |
TW.NASDAQ | -998.5k | -52.2 | -67.9m | 56-75 | $106.49 | 89.5% |
TWNK.NASDAQ | -341k | -11.0 | -7.7m | 21-25 | - | - |
TXN.NASDAQ | -1.2m | -6.9 | -205.9m | 144-186 | $198.79 | 37.6% |
UCBI.NASDAQ | -216.6k | -14.1 | -7.1m | 29-37 | $24.68 | -16.3% |
UNP.NYSE | -1m | -9.6 | -232.1m | 195-242 | $225.17 | 15.6% |
V.NYSE | -1.1m | -4.6 | -228.1m | 175-218 | $270.36 | 54.6% |
VC.NASDAQ | -57k | -7.4 | -6.7m | 97-140 | $107.78 | 10.8% |
VMC.NYSE | -138.7k | -1.6 | -22.4m | 138-180 | $244.21 | 77.6% |
VNOM.NASDAQ | -439.1k | -21.6 | -12.7m | 24-34 | $38.99 | 65.8% |
VRNT.NASDAQ | -130.9k | -5.4 | -5.7m | 33-51 | $31.32 | -6.5% |
VRSK.NASDAQ | -26.6k | -0.4 | -4.9m | 169-207 | $274.45 | 62.1% |
WCN.NYSE | -698.00 | 0.0 | -95k | 121-148 | $177.25 | 46.2% |
WEN.NASDAQ | -33.6k | -0.3 | -676.7k | 19-22 | $16.26 | -12.1% |
WTFC.NASDAQ | -217.3k | -17.7 | -18.4m | 77-91 | $96.43 | 26.0% |
WTW.NASDAQ | -356.1k | -5.6 | -73.4m | 189-221 | $261.61 | 38.4% |
WY.NYSE | -211.9k | -2.7 | -7.2m | 27-37 | $27.45 | 0.3% |
XEL.NASDAQ | -16.6k | -0.2 | -1.2m | 64-78 | $52.69 | -17.5% |
YUMC.NYSE | -1.3m | -7.6 | -63.3m | 45-52 | $31.05 | -30.6% |
ZBH.NYSE | -574.6k | -17.9 | -63m | 100-120 | $108.01 | 7.6% |
ZTS.NYSE | -350.1k | -6.6 | -58.5m | 148-184 | $174.96 | 18.4% |
ZYXI.NASDAQ | -1k | -0.9 | -8.7k | 7-10 | $8.92 | 25.8% |
Report date: 2022-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
ABEV.NYSE | -70.8k | -0.3 | -202.6k | 2-3 | $2.07 | -14.5% |
ABT.NYSE | -424.4k | -1.6 | -48.2m | 101-124 | $104.02 | 2.7% |
ACN.NYSE | -324.5k | -1.9 | -97.8m | 268-345 | $299.14 | 11.5% |
ACVA.NASDAQ | -28.5k | -0.7 | -298.4k | 6-16 | $18.04 | 195.7% |
ADI.NASDAQ | -106.7k | -1.0 | -16.8m | 142-170 | $230.89 | 63.0% |
ADM.NYSE | -858.9k | -14.8 | -75.1m | 72-99 | $61.36 | -14.2% |
ADPT.NASDAQ | -2m | -70.7 | -18.2m | 6-15 | $3.54 | -40.6% |
ADSK.NASDAQ | -599.2k | -19.4 | -115.7m | 163-224 | $247.87 | 51.9% |
AEIS.NASDAQ | -5k | -0.6 | -389.5k | 69-91 | $106.45 | 55.1% |
AEP.NASDAQ | -869k | -8.1 | -86.1m | 88-105 | $87.86 | 0.3% |
AGTI.NYSE | -2.6k | -0.2 | -52.5k | 17-23 | $10.05 | -41.5% |
ALKT.NASDAQ | -16.9k | -0.7 | -214.8k | 9-15 | $30.45 | 229.9% |
ALVR.NASDAQ | -5.8k | -0.7 | -27.1k | 3-9 | $0.70 | -77.9% |
ANNX.NASDAQ | -5.5k | -0.8 | -16.9k | 2-4 | $4.49 | 118.0% |
ANSS.NASDAQ | -145.2k | -5.9 | -38.6m | 226-327 | $331.25 | 46.6% |
AON.NYSE | -1.5m | -8.8 | -457.3m | 246-342 | $295.86 | 20.2% |
APH.NYSE | -329k | -3.5 | -22.9m | 62-77 | $68.01 | 10.3% |
ASR.NYSE | -2.9k | -6.7 | -617.8k | 196-231 | $295.64 | 50.8% |
ATO.NYSE | -223.5k | -13.2 | -25.6m | 102-123 | $114.62 | 12.3% |
ATUS.NYSE | -38.2k | -0.9 | -402.9k | 8-13 | $2.02 | -73.4% |
AVNT.NYSE | -73.4k | -4.7 | -3.4m | 39-55 | $42.01 | 7.5% |
AXP.NYSE | -257.4k | -1.9 | -42.7m | 134-192 | $235.63 | 75.5% |
BAP.NYSE | -246.4k | -8.8 | -34.1m | 118-182 | $163.21 | 38.0% |
BCAB.NASDAQ | -3.7k | -0.7 | -12k | 2-6 | $1.32 | -34.3% |
BKH.NYSE | -65.7k | -5.9 | -4.9m | 66-81 | $53.72 | -19.1% |
BSX.NYSE | -563.3k | -0.7 | -22.9m | 35-48 | $76.40 | 118.4% |
BTAI.NASDAQ | -3.1k | -0.7 | -42.2k | 9-25 | $1.05 | -88.1% |
C.NYSE | -2.1m | -10.3 | -109.6m | 45-56 | $64.03 | 41.5% |
CACI.NYSE | -132.9k | -23.7 | -37m | 252-309 | $422.97 | 67.8% |
CB.NYSE | -1m | -7.4 | -211.7m | 185-219 | $252.51 | 36.4% |
CDNS.NASDAQ | -728.8k | -3.7 | -110.3m | 132-169 | $321.11 | 142.7% |
CEG.NASDAQ | -78.1k | -4.1 | -4.6m | 53-69 | $211.29 | 298.1% |
CERT.NASDAQ | -702.1k | -25.4 | -13.9m | 16-23 | $14.22 | -12.1% |
CHKP.NASDAQ | -136.3k | -2.1 | -17.5m | 117-146 | $169.45 | 44.3% |
CI.NYSE | -220.9k | -1.8 | -56.8m | 240-274 | $319.12 | 33.2% |
CL.NYSE | -1.9m | -6.0 | -153.2m | 73-83 | $97.05 | 33.5% |
CLVT.NYSE | -369.6k | -1.3 | -5.5m | 13-18 | $5.59 | -55.8% |
CMCSA.NASDAQ | -1.1m | -1.1 | -48.7m | 38-48 | $37.86 | 0.8% |
CMS.NYSE | -163.8k | -6.2 | -11.3m | 60-74 | $58.93 | -2.4% |
CNI.NYSE | -1.7m | -7.0 | -204.5m | 107-137 | $117.92 | 10.6% |
CNO.NYSE | -479.6k | -19.8 | -10.3m | 17-26 | $27.71 | 62.3% |
CNP.NYSE | -806.2k | -8.9 | -24.8m | 27-33 | $30.49 | 13.1% |
COO.NYSE | -93.9k | -9.0 | -33.4m | 297-430 | - | - |
CP.NYSE | -2.3m | -7.1 | -170m | 67-84 | $80.22 | 20.3% |
CRL.NYSE | -281.7k | -24.7 | -69.2m | 203-308 | $199.66 | -1.8% |
CTSH.NASDAQ | -741.1k | -6.8 | -57m | 65-93 | $68.00 | 4.2% |
DEO.NYSE | -13.1k | -1.7 | -2.5m | 166-212 | $129.64 | -22.0% |
DH.NASDAQ | -7k | -0.7 | -151k | 15-27 | $5.34 | -63.8% |
DHR.NYSE | -453.8k | -3.6 | -118.4m | 234-303 | $239.25 | 2.4% |
DIS.NYSE | -31.8k | -0.3 | -3.5m | 92-143 | $97.99 | 6.5% |
DTE.NYSE | -3.1k | -0.2 | -405.1k | 114-140 | $109.77 | -3.9% |
DUK.NYSE | -1.3m | -6.3 | -153.1m | 97-116 | $100.56 | 3.8% |
DV.NYSE | -10k | -0.7 | -226.5k | 17-27 | $20.07 | 16.6% |
EBAY.NASDAQ | -565.3k | -8.9 | -27.7m | 41-60 | $52.87 | 30.5% |
EMN.NYSE | -56.8k | -3.0 | -5.9m | 86-115 | $94.50 | 10.0% |
ENR.NYSE | -359.2k | -13.1 | -10.8m | 25-34 | $29.34 | 16.5% |
ERO.NYSE | -1.1m | -74.7 | -14.4m | 8-17 | $22.95 | 174.5% |
ETN.NYSE | -402k | -2.8 | -56.4m | 124-157 | $317.37 | 156.6% |
EVBG.NASDAQ | -185.3k | -14.6 | -7.5m | 27-52 | $35.00 | 29.2% |
EVOP.NASDAQ | -515.4k | -17.9 | -11.7m | 21-25 | - | - |
EVRG.NYSE | -289.4k | -13.5 | -19.6m | 59-73 | - | - |
EXC.NASDAQ | -846.9k | -10.5 | -39.8m | 40-51 | $34.31 | -14.6% |
EXLS.NASDAQ | -101.9k | -17.2 | -14.4m | 126-156 | $31.52 | -75.0% |
FHB.NASDAQ | -390.9k | -17.7 | -9.8m | 21-29 | $20.55 | -4.4% |
FIS.NYSE | -7.8m | -37.5 | -775.8m | 90-107 | $75.42 | -16.2% |
FISV.NASDAQ | -410.2k | -2.9 | -39.8m | 87-105 | - | - |
FNKO.NASDAQ | -287.3k | -17.8 | -5.5m | 16-25 | $9.27 | -42.2% |
FTV.NYSE | -352.8k | -5.1 | -20.7m | 53-64 | $72.41 | 36.5% |
FXLV.NYSE | -13.5k | -0.7 | -100.2k | 4-11 | - | - |
GCMG.NASDAQ | -22.4k | -0.7 | -184k | 6-10 | $9.68 | 54.6% |
GENI.NYSE | -27.3k | -0.7 | -93.3k | 2-5 | $5.41 | 145.9% |
GH.NASDAQ | -198k | -16.5 | -9.9m | 28-78 | $28.75 | 4.0% |
GPK.NYSE | -824.5k | -7.6 | -17.3m | 19-23 | $25.27 | 32.4% |
GPN.NYSE | -69.6k | -3.0 | -8.8m | 106-147 | $96.22 | -8.8% |
HAFC.NASDAQ | -109.3k | -6.5 | -2.5m | 21-26 | $15.78 | -26.3% |
HON.NASDAQ | -827k | -4.0 | -157.7m | 170-206 | $212.24 | 24.7% |
HRMY.NASDAQ | -2.8k | -0.7 | -128.5k | 33-54 | $31.78 | -3.8% |
HST.NASDAQ | -1.7m | -14.3 | -32.4m | 15-22 | $17.48 | 15.7% |
HYFM.NASDAQ | -11.1k | -0.7 | -93.2k | 3-17 | $0.67 | -80.6% |
ILPT.NASDAQ | -64.7k | -3.0 | -1m | 13-23 | $3.45 | -73.5% |
IMAX.NYSE | -350.3k | -18.0 | -5.7m | 14-20 | $16.70 | 19.3% |
IMCR.NASDAQ | -2.5k | -0.7 | -82.1k | 25-38 | $36.97 | 47.8% |
ITW.NYSE | -159.1k | -2.4 | -31.8m | 177-218 | $233.14 | 31.5% |
IVZ.NYSE | -59.1k | -0.9 | -1.1m | 16-24 | $14.92 | -4.5% |
JBLU.NASDAQ | -1.4m | -33.3 | -15.7m | 8-15 | - | - |
JNJ.NYSE | -3m | -11.3 | -535.1m | 167-187 | $146.48 | -12.4% |
JPM.NYSE | -469.8k | -1.4 | -58.4m | 111-142 | $204.79 | 84.6% |
KC.NASDAQ | -293.9k | -8.3 | -1.2m | 3-7 | - | - |
KMB.NYSE | -52.5k | -0.7 | -6.9m | 120-145 | $138.29 | 15.4% |
KNX.NYSE | -121k | -3.9 | -5.7m | 43-54 | $49.43 | 16.3% |
LESL.NASDAQ | -1m | -24.9 | -19.8m | 14-22 | $3.68 | -73.2% |
LIN.NYSE | -784.7k | -6.6 | -245.3m | 283-338 | - | - |
LOPE.NASDAQ | -734.2k | -40.4 | -68.4m | 83-102 | $143.31 | 72.0% |
LPRO.NASDAQ | -19.6k | -0.7 | -266.1k | 10-21 | $5.52 | -44.0% |
LRCX.NASDAQ | -140.7k | -9.8 | -67.3m | 411-571 | $1,087.80 | 164.4% |
LSI.NYSE | -448.5k | -18.6 | -55.6m | 101-152 | - | - |
LYEL.NASDAQ | -7.4k | -0.7 | -37.9k | 4-7 | $1.45 | -59.4% |
MAR.NASDAQ | -350.3k | -4.6 | -58m | 131-196 | $240.98 | 83.9% |
MCK.NYSE | -732.5k | -13.0 | -234m | 299-340 | $587.76 | 96.8% |
MDT.NYSE | -3.8m | -9.3 | -391.7m | 87-114 | $77.61 | -10.7% |
MFC.NYSE | -30.9k | -0.3 | -588k | 16-22 | $26.64 | 63.7% |
MKC.NYSE | -3.1k | -0.1 | -299.7k | 82-105 | $70.88 | -13.1% |
MMC.NYSE | -294.7k | -2.2 | -47.3m | 143-183 | $213.92 | 49.2% |
MMM.NYSE | -258.4k | -4.2 | -37.4m | 127-155 | $101.32 | -20.4% |
MMYT.NASDAQ | -673.5k | -18.0 | -17.4m | 21-30 | $85.95 | 302.4% |
MRK.NYSE | -1.1m | -3.9 | -99.4m | 82-96 | $126.45 | 54.9% |
MS.NYSE | -567.8k | -2.6 | -46.6m | 72-93 | $99.59 | 37.9% |
NAPA.NYSE | -447.2k | -25.3 | -8.7m | 18-22 | $6.91 | -61.9% |
NCNO.NASDAQ | -3.4k | -0.7 | -122.3k | 24-48 | $31.50 | 31.6% |
NDSN.NASDAQ | -9.7k | -0.8 | -2m | 195-233 | $226.61 | 16.3% |
NJR.NYSE | -135.5k | -9.5 | -6m | 41-48 | $42.26 | 3.1% |
NOC.NYSE | -138.5k | -2.5 | -63.6m | 432-492 | $434.73 | 0.7% |
NSA.NYSE | -49.2k | -4.6 | -2.6m | 45-67 | $40.74 | -9.7% |
NTES.NASDAQ | -154.9k | -3.4 | -14.7m | 84-109 | $91.96 | 9.2% |
NTRS.NASDAQ | -79.8k | -3.4 | -8.4m | 90-121 | $83.13 | -7.3% |
NVEI.NASDAQ | -151.2k | -14.9 | -7.9m | 35-79 | $32.47 | -6.7% |
OCFT.NYSE | -169k | -17.1 | -239.6k | 1-2 | $1.75 | 40.6% |
OLK.NASDAQ | -3.7k | -0.8 | -48.5k | 8-19 | $25.76 | 207.0% |
OPTN.NASDAQ | -13.9k | -0.8 | -34.1k | 2-4 | $1.05 | -36.7% |
ORCL.NYSE | -292.8k | -1.7 | -21.5m | 64-85 | $144.83 | 127.1% |
OTIS.NYSE | -336.8k | -3.2 | -24.8m | 67-79 | $96.88 | 44.7% |
PAYO.NASDAQ | -589.6k | -10.3 | -2.6m | 3-6 | $5.46 | 64.2% |
PBH.NYSE | -2.3k | -0.2 | -127.4k | 52-59 | $68.32 | 32.1% |
PCAR.NASDAQ | -44k | -0.5 | -3.7m | 78-91 | $100.22 | 28.2% |
PEP.NASDAQ | -546.8k | -6.1 | -92m | 155-178 | $164.39 | 6.2% |
PFE.NYSE | -1.1m | -2.6 | -57.8m | 46-56 | $28.05 | -39.4% |
PGR.NYSE | -376.9k | -2.3 | -42.7m | 106-121 | $210.18 | 97.6% |
PII.NYSE | -15.7k | -1.7 | -1.6m | 94-113 | $74.24 | -21.2% |
PLXS.NASDAQ | -35.8k | -4.2 | -2.9m | 75-88 | $102.80 | 36.8% |
PNC.NYSE | -217.2k | -2.9 | -36.5m | 150-194 | $156.51 | 4.7% |
PNW.NYSE | -180.1k | -6.3 | -13.4m | 65-81 | $75.85 | 16.5% |
POR.NYSE | -557.8k | -23.5 | -27.8m | 45-57 | $42.47 | -5.7% |
PPG.NYSE | -77.6k | -0.5 | -9.7m | 107-138 | $125.23 | 17.0% |
PRCT.NASDAQ | -484.7k | -58.8 | -17.6m | 29-45 | $64.69 | 124.0% |
PRLD.NASDAQ | -3.5k | -0.7 | -18.4k | 4-8 | $3.60 | -7.0% |
PTVE.NASDAQ | -18.6k | -0.7 | -188k | 9-11 | $11.29 | 23.5% |
PYCR.NASDAQ | -1m | -33.8 | -25.6m | 20-31 | $12.85 | -36.2% |
QGEN.NYSE | -76.5k | -0.4 | -3.5m | 42-50 | $41.10 | -3.2% |
RBA.NYSE | -1.1m | -13.7 | -69.5m | 51-65 | $77.00 | 51.9% |
RE.NYSE | -3.7k | -0.3 | -1m | 264-308 | - | - |
RELY.NASDAQ | -27.9k | -0.7 | -277k | 7-13 | $12.83 | 92.6% |
ROP.NYSE | -134.3k | -13.2 | -58.5m | 370-488 | - | - |
ROST.NASDAQ | -604.5k | -9.2 | -53.8m | 70-110 | $145.55 | 109.2% |
RXRX.NASDAQ | -9.6k | -0.7 | -64.7k | 5-9 | $7.32 | 48.8% |
SANA.NASDAQ | -5.7k | -0.7 | -36.8k | 4-10 | $5.09 | 29.7% |
SHLS.NASDAQ | -793.3k | -40.4 | -11.7m | 10-21 | $5.95 | -37.9% |
SILK.NASDAQ | -2.7k | -0.7 | -101.5k | 27-46 | $27.04 | -1.0% |
SJM.NYSE | -86.4k | -4.9 | -11.5m | 120-147 | $109.89 | -8.3% |
SKX.NYSE | -91.4k | -1.2 | -3.5m | 34-43 | $66.24 | 94.5% |
SNDR.NYSE | -996.6k | -41.6 | -23m | 21-27 | $23.76 | 14.8% |
SO.NYSE | -1m | -3.5 | -74.9m | 65-77 | $78.04 | 20.5% |
SRE.NYSE | -21.4k | -0.8 | -3.4m | 137-173 | $76.13 | -44.4% |
STOR.NYSE | -708.6k | -14.4 | -19.6m | 24-31 | - | - |
SU.NYSE | -311.5k | -2.7 | -11.3m | 30-43 | $37.78 | 24.6% |
SWK.NYSE | -116.6k | -1.4 | -14.4m | 99-147 | $79.58 | -20.0% |
SYK.NYSE | -258.7k | -7.1 | -61m | 193-279 | $337.25 | 74.4% |
TEAM.NASDAQ | -193.3k | -13.5 | -41.7m | 160-319 | $187.32 | 17.4% |
TECH.NASDAQ | -71.3k | -13.1 | -26.8m | 318-455 | $71.44 | -77.5% |
TEL.NYSE | -24.7k | -0.5 | -3m | 110-137 | $149.43 | 35.7% |
TFC.NYSE | -112.4k | -0.5 | -5.5m | 45-61 | $38.22 | -14.6% |
TMO.NYSE | -481.1k | -4.3 | -265.4m | 498-618 | $540.10 | 8.5% |
TRS.NASDAQ | -130.3k | -7.2 | -3.7m | 25-34 | $24.78 | -1.1% |
TRV.NYSE | -444.7k | -5.2 | -77.4m | 158-188 | $201.87 | 27.5% |
TSCO.NASDAQ | -9.5k | -0.7 | -1.9m | 166-242 | $262.53 | 57.7% |
TSM.NYSE | -230.6k | -0.8 | -21.4m | 80-109 | $183.99 | 129.6% |
TT.NYSE | -134.3k | -2.4 | -18.6m | 121-159 | $331.68 | 174.9% |
TWNK.NASDAQ | -813.7k | -20.8 | -17.6m | 19-24 | - | - |
TXN.NASDAQ | -1.1m | -6.0 | -192.8m | 149-191 | $198.79 | 33.3% |
UMBF.NASDAQ | -32.4k | -4.4 | -2.9m | 82-102 | $81.58 | 0.0% |
UNP.NYSE | -343.7k | -3.1 | -78.7m | 204-279 | $225.17 | 10.3% |
UNVR.NYSE | -924k | -27.3 | -27.2m | 25-33 | - | - |
UPS.NYSE | -206.6k | -4.0 | -37.9m | 165-222 | $136.35 | -17.5% |
VC.NASDAQ | -68.9k | -8.2 | -7.1m | 89-117 | $107.78 | 21.3% |
VIPS.NYSE | -659.3k | -11.2 | -5.8m | 7-12 | $13.24 | 98.8% |
VNOM.NASDAQ | -298.3k | -12.8 | -9m | 25-36 | $38.99 | 57.5% |
VRNT.NASDAQ | -143.6k | -5.6 | -7.1m | 40-56 | $31.32 | -21.4% |
VRSK.NASDAQ | -64.8k | -0.9 | -12.1m | 156-222 | $274.45 | 75.9% |
WAT.NYSE | -10.8k | -0.4 | -3.4m | 288-344 | $286.21 | -0.7% |
WNS.NYSE | -97.5k | -8.4 | -7.4m | 67-89 | $53.92 | -19.6% |
WPM.NYSE | -42.4k | -0.7 | -1.8m | 36-52 | $55.81 | 55.2% |
WTFC.NASDAQ | -272.4k | -18.2 | -23.5m | 76-99 | $96.43 | 26.7% |
XEL.NASDAQ | -968.8k | -9.6 | -70.4m | 64-77 | $52.69 | -17.1% |
YUMC.NYSE | -243.8k | -1.4 | -10.2m | 36-49 | $31.05 | -13.9% |
ZBH.NYSE | -333.8k | -9.4 | -39.7m | 101-135 | $108.01 | 6.7% |
Report date: 2022-03-31
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
TW.NASDAQ | -453.4k | -21.0 | -39.4m | 77-101 | $106.49 | 38.9% |
Report date: 2021-09-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | $ Range | Price | % |
COR.NYSE | -10.8k | -0.4 | -0.00 | 0-0 | - | - |
KSU.NYSE | -343.4k | -10.5 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
Trade | Current | |||||
---|---|---|---|---|---|---|
Symbol | Shares | % | Total | Price Range | Price | % |
STMP.NASDAQ | -55.6k | -10.0 | -0.00 | 0-0 | - | - |