0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

Royal Bank of Canada

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.0020303.00$1.5k$481.77
  
  
AAPL.NASDAQApple IncUSATechnologyConsumer Electronics2024-03-310.4062.81962.7m$300.8m$13.8b
  
  
AB.NYSEAllianceBernstein Holding L.P. USAFinancial ServicesAsset Management2024-03-310.1260.002143.1k$2.5m$4.8m
  
  
ABB.NYSEABB.NYSE----0.130.0242.4m--
  
  
ABBNY.OTCMKTSABBNY.OTCMKTS----0.130.0242.4m--
  
  
ABBNY.PINKABB LtdUSAIndustrialsElectrical Equipment & Parts2024-03-310.130.0242.4m$17.5m$133.5m
  
  
ABBV.NYSEAbbVie IncUSAHealthcareDrug Manufacturers - General2024-03-310.5380.4299.5m$43.1m$1.5b
  
  
ABC.NYSEABC.NYSE----0.6050.0521.2m--
  
  
ABCM.NASDAQABCM.NASDAQ----0.2390.003547.1k--
  
  
ABIO.NASDAQARCA Biopharma IncUSAHealthcareBiotechnology2024-03-310056.00$135.58$194.32
  
  
ABTX.NASDAQABTX.NASDAQ----0.8030.002160.3k--
  
  
ABVC.NASDAQABVC Biopharma IncUSAHealthcareBiotechnology2024-03-310037.00$26.31$27.01
  
  
AC.NYSEAssociated Capital Group IncUSAFinancial ServicesAsset Management2024-03-310.01803.9k$169k$128k
  
  
ACB.NASDAQAurora Cannabis IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-12-310.016087.4k$608.7k$428.2k
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-311.9030.0021.8m$14.4m$8.3m
  
  
ACER.NASDAQACER.NASDAQ----0.0030682.00--
  
  
ACGL.NASDAQArch Capital Group LtdUSAFinancial ServicesInsurance - Diversified2024-03-310.9920.0793.7m$189.4m$363.6m
  
  
ACHL.NASDAQAchilles Therapeutics PLC ADRUSAHealthcareBiotechnology2024-03-310035.00$116.69$28.35
  
  
ACHV.NASDAQAchieve Life Sciences IncUSAHealthcareBiotechnology2024-03-310.189033.8k$48.7k$152.7k
  
  
ACIU.NASDAQAC Immune LtdUSAHealthcareBiotechnology2024-03-310.014013.4k$21.7k$51.1k
  
  
ACOR.NASDAQACOR.NASDAQ----0.001014.00--
  
  
ACR.NYSEAcres Commercial Realty CorpUSAReal EstateREIT - Mortgage2024-03-310.174013.8k$765.4k$182.4k
  
  
ACST.NASDAQAcasti Pharma IncUSAHealthcareBiotechnology2023-12-310.134012.5k$66.8k$36.4k
  
  
ACXP.NASDAQAcurx Pharmaceuticals LLCUSAHealthcareBiotechnology2024-03-310031.00$11.75$62.31
  
  
ADIL.NASDAQAdial Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310019.00$18.34$19.86
  
  
ADMP.NASDAQADMP.NASDAQ----0092.00--
  
  
ADSE.NASDAQAds Tec Energy PLCUSAIndustrialsElectrical Equipment & Parts2024-03-310.00301.5k$1.1k$19.3k
  
  
ADTH.NASDAQAdTheorent Holding Company IncUSACommunication ServicesAdvertising Agencies2024-03-310.058051.2k$87.3k$163.9k
  
  
AEI.NASDAQAlset Ehome International IncUSAReal EstateReal Estate - Development2024-03-310.001096.00$1.2k$131.52
  
  
AEM.NYSEAgnico Eagle Mines LimitedUSABasic MaterialsGold2024-03-313.0240.20515m$592.5m$1b
  
  
AEP.NASDAQAmerican Electric Power Co IncUSAUtilitiesUtilities - Regulated Electric2024-03-311.360.1417.1m$351.1m$627.6m
  
  
AERC.NASDAQAERC.NASDAQ----0036.00--
  
  
AESE.NASDAQAESE.NASDAQ----0012.00--
  
  
AEYE.NASDAQAudioEye IncUSATechnologySoftware - Application2024-03-310.02703k$1.2k$65.4k
  
  
AEZS.NASDAQAeterna Zentaris IncUSAHealthcareBiotechnology2024-03-310.0140658.00$218.46$2.9k
  
  
AFBI.NASDAQAffinity Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.001064.00$1.2k$1.3k
  
  
AFIB.NASDAQAcutus Medical IncUSAHealthcareMedical Devices2024-03-310.0010375.00-$11.25$14.25
  
  
AFRI.NASDAQForafric Global PLC Ordinary SharesUSAConsumer DefensiveFarm Products2023-12-310.00902.3k$2.5k$25.5k
  
  
AGAE.NASDAQAllied Gaming & Entertainment Inc.USACommunication ServicesEntertainment2024-03-310066.00$135.76$85.14
  
  
AGFY.NASDAQAgrify CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.01301.8k-$1.9k$804.08
  
  
AGI.NYSEAlamos Gold IncUSABasic MaterialsGold2024-03-313.1120.04212.3m$91.5m$199.2m
  
  
AGIL.NASDAQAGIL.NASDAQ----00224.00--
  
  
AGR.NYSEAvangrid IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.8950.0283.4m$186.8m$122.4m
  
  
AGRI.NASDAQAgriFORCE Growing Systems LtdUSAConsumer DefensiveFarm Products2024-03-310.0020387.00$51.47$29.03
  
  
AGRX.NASDAQAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0270798.00-$1.2k$1.1k
  
  
AGRX.OTCQBAgile ThrpeUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0270798.00-$1.2k$1.1k
  
  
AHCO.NASDAQAdapthealth CorpUSAHealthcareMedical Devices2024-03-311.4010.0051.8m$20.6m$18m
  
  
AHPI.NASDAQAHPI.NASDAQ----0.0030100.00--
  
  
AHPI.PINKAHPI.PINK----0.0030100.00--
  
  
AIMC.NASDAQAIMC.NASDAQ----1.0140.011662.5k--
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.001014.00$126.34$327.60
  
  
AIT.NYSEApplied Industrial TechnologiesUSAIndustrialsIndustrial Distribution2024-03-310.8880.01342.3k$14.5m$65.5m
  
  
AKU.NASDAQAKU.NASDAQ----0.00403.9k--
  
  
ALC.NYSEAlcon AGUSAHealthcareMedical Instruments & Supplies2024-03-310.6470.0613.1m$133.7m$281.1m
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.0780.007128.9k$10.2m$21.7m
  
  
ALGS.NASDAQAligos Therapeutics IncUSAHealthcareBiotechnology2024-03-310.8580644.5k$246.8k$272.6k
  
  
ALIM.NASDAQAlimera Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310045.00$33.66$248.40
  
  
ALLG.NYSEAllego US IncUSAConsumer CyclicalSpecialty Retail2024-03-310078.00-$24.73$131.04
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.186014.4k$172.1k$209.5k
  
  
ALPP.NASDAQAlpine 4 Holdings IncUSAIndustrialsConglomerates2024-03-310.0010170.00$482.63$71.06
  
  
ALRN.NASDAQAileron Therapeutics IncUSAHealthcareBiotechnology2024-03-310.167036k$11.4k$102.2k
  
  
ALTR.NASDAQAltair Engineering IncUSATechnologySoftware - Infrastructure2024-03-310.5560.008454.2k$3.8m$44.5m
  
  
ALYA.NASDAQALYA.NASDAQ----0.065061.9k--
  
  
AMAM.NASDAQAMAM.NASDAQ----0.11042.4k--
  
  
AMAM.NYSEAMAM.NYSE----0.11042.4k--
  
  
AMEH.NASDAQAMEH.NASDAQ----0.4480.002200.8k--
  
  
AMGN.NASDAQAmgen IncUSAHealthcareDrug Manufacturers - General2024-03-311.0180.3545.4m$51.1m$1.6b
  
  
AMOV.NYSEAMOV.NYSE----007.6k--
  
  
AMP.NYSEAmeriprise Financial IncUSAFinancial ServicesAsset Management2024-03-310.9690.085962.1k$44.8m$417.5m
  
  
AMPG.NASDAQAmplitech Group IncUSATechnologyCommunication Equipment2024-03-310029.00$79.63$30.45
  
  
AMPX.NYSEAmprius Technologies Inc.USAIndustrialsElectrical Equipment & Parts2024-03-310.0108.6k$4.8k$10.8k
  
  
AMRC.NYSEAmeresco IncUSAIndustrialsEngineering & Construction2024-03-311.4220.006744.3k$13.8m$20.2m
  
  
AMTI.NASDAQAMTI.NASDAQ----0.0010499.00--
  
  
AMX.NYSEAmerica Movil SAB de CV ADRUSACommunication ServicesTelecom Services2024-03-310.0320.005985.8k$7.3m$17m
  
  
AMZN.NASDAQAmazon.com IncUSAConsumer CyclicalInternet Retail2024-03-310.4991.8451.8m$1b$10.2b
  
  
ANEB.NASDAQAnebulo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310038.00$7.30$91.20
  
  
ANGH.NASDAQAnghami De IncUSACommunication ServicesEntertainment2024-03-310.00201.2k-$267.39$1.2k
  
  
ANY.NASDAQSphere 3D CorpUSATechnologySoftware - Application2024-03-310.0010132.00$266.38$137.28
  
  
AP.NYSEAmpco-Pittsburgh CorporationUSAIndustrialsMetal Fabrication2024-03-310.171033.2k$112.3k$24.9k
  
  
APCX.NASDAQApptech CorpUSATechnologySoftware - Infrastructure2024-03-310038.00$6.46$38.19
  
  
APD.NYSEAir Products and Chemicals IncUSABasic MaterialsSpecialty Chemicals2024-03-310.9910.1222.2m$161.5m$557.3m
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.00901.7k-$28.90$663.00
  
  
APH.NYSEAmphenol CorporationUSATechnologyElectronic Components2024-03-310.4730.155.6m$39.6m$384.8m
  
  
APRE.NASDAQAprea Therapeutics IncUSAHealthcareBiotechnology2024-03-310.04702.5k$14.3k$9.6k
  
  
APTO.NASDAQAptose Biosciences IncUSAHealthcareBiotechnology2024-03-310.04206.7k$53.99$5.1k
  
  
APVO.NASDAQAptevo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02301.7k$2.5k$532.10
  
  
AQB.NASDAQAquaBounty Technologies IncUSAConsumer DefensiveFarm Products2024-03-310.001025.00$1k$41.00
  
  
AQN.NYSEAlgonquin Power & Utilities CorpUSAUtilitiesUtilities - Renewable2024-03-312.580.02617.7m$166.2m$106.7m
  
  
AQUA.NYSEAQUA.NYSE----1.3150.0171.6m--
  
  
ARAV.NASDAQAravive IncUSAHealthcareBiotechnology2023-09-300.0010440.00$63.80$17.60
  
  
ARBE.NASDAQArbe Robotics LtdUSATechnologySoftware - Infrastructure2024-03-310.00201.2k$507.16$2.5k
  
  
ARBK.NASDAQArgo Blockchain PLC ADRUSAFinancial ServicesCapital Markets2024-03-3100142.00$0.43$171.82
  
  
ARCC.NASDAQAres Capital CorporationUSAFinancial ServicesAsset Management2024-03-311.0830.0326.6m$128.6m$139.5m
  
  
ARCE.NASDAQARCE.NASDAQ----0.7320.002482.8k--
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.0501.8k$25k$24k
  
  
ARL.NYSEAmerican Realty Investors IncUSAReal EstateReal Estate - Development2024-03-310.0508k$410.1k$112.2k
  
  
ARMK.NYSEAramark HoldingsUSAIndustrialsSpecialty Business Services2024-03-310.9640.0192.5m$27.7m$84.3m
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.001038.00$84.02$60.80
  
  
ARVL.NASDAQARVL.NASDAQ----0.0010123.00--
  
  
ASAI.NYSESendas Distribuidora SAUSAConsumer DefensiveGrocery Stores2024-03-310.027072.2k$45k$687.1k
  
  
ASLE.NASDAQAerSale CorpUSAIndustrialsAirports & Air Services2024-03-310.4980.001263.9k$2.2m$1.7m
  
  
ASTH.NASDAQAstrana Health IncUSAHealthcareMedical Care Facilities2024-03-310.4470.002203.1k$1.9m$8.1m
  
  
ASTI.NASDAQAscent Solar Technologies Inc.USATechnologySolar2024-03-31009.00-$0.25$0.85
  
  
ASTI.PINKASTI.PINK----0013.00--
  
  
ATAX.NASDAQATAX.NASDAQ----0.343077.2k--
  
  
ATCO.NYSEATCO.NYSE----0.3370.003948.6k--
  
  
ATEC.NASDAQAlphatec Holdings IncUSAHealthcareMedical Devices2024-03-311.2470.0061.7m$757.1k$17.4m
  
  
ATER.NASDAQAterian IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.01601.3k$536.11$3.6k
  
  
ATIP.NYSEATI Physical Therapy IncUSAHealthcareMedical Care Facilities2024-03-310.0130526.00$13.3k$2.7k
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.14012.6k$231.9k$254.2k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.001011.00-$11.15$17.71
  
  
ATNX.NASDAQATNX.NASDAQ----0.0010112.00--
  
  
ATTO.NYSEATTO.NYSE----0.0050775.00--
  
  
ATXI.NASDAQAvenue Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010514.00$1k$1.7k
  
  
ATY.NASDAQATY.NASDAQ----0.058032.2k--
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.002059.00$1.2k$1k
  
  
AUID.NASDAQIpsidy IncUSATechnologySoftware - Infrastructure2024-03-310.0020159.00$182.85$1.5k
  
  
AUID.OTCQBAUID.OTCQB----0.0020489.00--
  
  
AUVI.NASDAQApplied UV IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.02101,000.00$5.3k$12.00
  
  
AUY.NYSEAUY.NYSE----2.3990.03723m--
  
  
AVGR.NASDAQAvinger IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0010100.00-$238.20$176.00
  
  
AVNS.NYSEAvanos Medical IncUSAHealthcareMedical Devices2024-03-311.3080.003600.1k$15.9m$11.6m
  
  
AVTX.NASDAQAvalo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0310322.00-$31.4k$3.7k
  
  
AWH.NASDAQAspira Womens Health IncUSAHealthcareDiagnostics & Research2024-03-310.07609.3k-$1.7k$8.7k
  
  
AWK.NYSEAmerican Water WorksUSAUtilitiesUtilities - Regulated Water2024-03-312.5010.154.8m$250m$623.4m
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.02405.1k$8.1k$9.9k
  
  
AXDX.NASDAQAccelerate Diagnostics IncUSAHealthcareMedical Devices2024-03-310.04309.3k-$10.1k$10.9k
  
  
AXLA.NASDAQAXLA.NASDAQ----0.0080240.00--
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-310.247013k$276.7k$240.5k
  
  
AXTI.NASDAQAXT IncUSATechnologySemiconductor Equipment & Materials2024-03-311.1290.001491.9k$2.9m$1.6m
  
  
AYRO.NASDAQAYRO IncUSAConsumer CyclicalAuto Manufacturers2024-03-310.0050244.00$1.1k$191.78
  
  
AYTU.NASDAQAytu BioScience IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.06503.5k$19.8k$10.2k
  
  
AZ.NASDAQA2Z Smart Technologies CorpUSAIndustrialsAerospace & Defense2024-03-310.00301.6k-$73.35$632.44
  
  
AZO.NYSEAutoZone IncUSAConsumer CyclicalSpecialty Retail2024-05-312.4920.306425.7k-$115.9m$1.2b
  
  
AZRE.NYSEAZRE.NYSE----0.1064.2k--
  
  
AZYO.NASDAQAZYO.NASDAQ----0.0010108.00--
  
  
BABA.NYSEAlibaba Group Holding LtdUSAConsumer CyclicalInternet Retail2024-03-310.1520.1354m$246.5m$303.9m
  
  
BAFN.NASDAQBayfirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0050194.00$4.7k$2.2k
  
  
BAM.NYSEBrookfield Asset Management IncUSAFinancial ServicesAsset Management2024-03-316.2660.92897m$529.9m$3.7b
  
  
BAMR.NYSEBAMR.NYSE----0.8120.003370.9k--
  
  
BAP.NYSECredicorp LtdUSAFinancial ServicesBanks - Regional2024-03-312.020.0621.6m$176m$260m
  
  
BB.NYSEBlackBerry LtdUSATechnologySoftware - Infrastructure2024-02-290.5480.0023.2m$4.2m$8m
  
  
BBAI.NYSEBigBearai Holdings IncUSATechnologyInformation Technology Services2024-03-310.00101.6k$721.04$2.4k
  
  
BBCP.NASDAQConcrete Pumping Holdings Class AUSAIndustrialsEngineering & Construction2024-03-310.3340183.4k$1.1m$1m
  
  
BBDO.NYSEBanco Bradesco S/A ADRUSAFinancial ServicesBanks - Regional2024-03-310037.5k$107.2k$76.5k
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.156046.8k$229.1k$30k
  
  
BBI.NASDAQBBI.NASDAQ----006.00--
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.001089.00$915.28$0.09
  
  
BBLN.NYSEBBLN.NYSE----0.0020544.00--
  
  
BBSI.NASDAQBarrett Business Services IncUSAIndustrialsStaffing & Employment Services2024-03-312.0870.004136.5k$3.9m$4.4m
  
  
BBU.NYSEBrookfield Business Partners LPUSAIndustrialsConglomerates2024-03-3110.610.047.8m$1.9b$148.1m
  
  
BBUC.NYSEBrookfield Business CorpUSAFinancial ServicesAsset Management2024-03-312.4940.011.8m$83.7m$37.1m
  
  
BBVA.NYSEBanco Bilbao Viscaya Argentaria SA ADRUSAFinancial ServicesBanks - Diversified2024-03-310.0130.002795.8k$8.2m$8.2m
  
  
BCAN.NASDAQBYND Cannasoft Enterprises Inc.USATechnologySoftware - Infrastructure2024-03-3100200.00$766.00$124.40
  
  
BCE.NYSEBCE IncUSACommunication ServicesTelecom Services2024-03-315.0920.3646.4m$762m$1.4b
  
  
BCOW.NASDAQ1895 of Wisconsin Inc BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0040225.00$2.6k$1.8k
  
  
BCPC.NASDAQBalchem CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.7830.009252.5k$8.3m$40.3m
  
  
BCS.NYSEBarclays PLC ADRUSAFinancial ServicesBanks - Diversified2024-03-310.1130.0094.2m$89.1m$46.9m
  
  
BCTX.NASDAQBriacell Therapeutics CorpUSAHealthcareBiotechnology2024-04-300.0203.6k-$1.2k$3.6k
  
  
BECN.NASDAQBeacon Roofing Supply IncUSAIndustrialsIndustrial Distribution2024-03-311.2040.016765.8k$21.7m$67.5m
  
  
BEDU.NYSEBright Scholar Education Holdings Ltd Class AUSAConsumer DefensiveEducation & Training Services2024-02-29007.00$13.08$14.42
  
  
BEEM.NASDAQBeam GlobalUSATechnologySolar2024-03-310.206029.2k$99.8k$157.7k
  
  
BEN.NYSEFranklin Resources IncUSAFinancial ServicesAsset Management2024-03-310.6720.0233.5m$99.6m$79.3m
  
  
BEP.NYSEBrookfield Renewable Partners LPUSAUtilitiesUtilities - Renewable2024-03-314.3830.06712.5m$1.2b$318m
  
  
BEPC.NYSEBrookfield Renewable CorpUSAUtilitiesUtilities - Renewable2024-03-310.7690.0091.3m$59.1m$39.6m
  
  
BEST.NYSEBEST IncUSAIndustrialsTrucking2024-03-310.0040749.00-$358.77$2k
  
  
BFI.NASDAQBurgerfi International IncUSAConsumer CyclicalRestaurants2024-02-290.0020512.00$2.1k$93.70
  
  
BFRI.NASDAQBiofrontera IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310011.00-$11.70$9.13
  
  
BGXX.NASDAQBright Green CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-3100251.00$14.56$65.76
  
  
BHAC.NASDAQBarington/Hilco AcquisitionUSAFinancial ServicesShell Companies2024-03-310.9440.001271.4k$612.9k$2.9m
  
  
BHC.NYSEBausch Health Companies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-313.1940.02811.7m-$5.5m$83.7m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-313.3940.0252.1m$142.4m$92.6m
  
  
BHG.NYSEBHG.NYSE----0.0403.2k--
  
  
BHP.NYSEBHP Group LimitedUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.0540.0181.3m$13m$80.9m
  
  
BIOC.NASDAQBIOC.NASDAQ----0.0040115.00--
  
  
BIOL.NASDAQBIOLASE IncUSAHealthcareMedical Devices2024-03-310.15050k-$2.9k$5k
  
  
BIP.NYSEBrookfield Infrastructure Partners LPUSAUtilitiesUtilities - Diversified2024-03-319.6690.31844.6m$3.1b$1.2b
  
  
BIPC.NYSEBrookfield Infrastructure CorpUSAUtilitiesUtilities - Regulated Gas2024-03-312.6390.0293.4m$243.3m$118.1m
  
  
BIVI.NASDAQBiovie IncUSAHealthcareBiotechnology2024-03-310093.00$28.83$38.69
  
  
BKSC.NASDAQBKSC.NASDAQ----0.0030174.00--
  
  
BLBX.NASDAQBlackboxstocks IncUSATechnologySoftware - Application2024-03-310.001034.00$76.91$96.90
  
  
BLBX.PINKBLBX.PINK----0.001077.00--
  
  
BLCT.NASDAQBLCT.NASDAQ----0.0020750.00--
  
  
BLDP.NASDAQBallard Power Systems IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.4320.0031.2m$4m$2.9m
  
  
BLPH.NASDAQBLPH.NASDAQ----0.0020192.00--
  
  
BLRX.NASDAQBioLineRx LtdUSAHealthcareBiotechnology2024-03-310.00302k$24.64$1k
  
  
BLTE.NASDAQBelite Bio Inc ADRUSAHealthcareBiotechnology2024-03-310094.00$304.37$4.3k
  
  
BLZE.NASDAQBackblaze IncUSATechnologySoftware - Infrastructure2024-03-310.00902.8k$3k$16.9k
  
  
BMI.NYSEBadger Meter IncUSATechnologyScientific & Technical Instruments2024-03-310.8030.009235.6k$4.2m$44.4m
  
  
BMO.NYSEBank of MontrealUSAFinancial ServicesBanks - Diversified2024-04-300.9131.52966.1m$5.3b$5.6b
  
  
BNS.NYSEBank of Nova ScotiaUSAFinancial ServicesBanks - Diversified2024-04-308.0571.17199m$4.7b$4.4b
  
  
BODI.NYSEBeachbody Company IncUSACommunication ServicesInternet Content & Information2024-03-310.0040296.00$3.1k$2.5k
  
  
BOTJ.NASDAQBank of the James Financial GroupUSAFinancial ServicesBanks - Regional2024-03-310.0020104.00$1.3k$1.1k
  
  
BOXL.NASDAQBoxlight Corp Class AUSATechnologyCommunication Equipment2024-03-310043.00$165.34$27.26
  
  
BP.NYSEBP PLC ADRUSAEnergyOil & Gas Integrated2024-03-310.1030.0272.9m$86.5m$107.6m
  
  
BPTH.NASDAQBio Path Holdings IncUSAHealthcareBiotechnology2024-03-310020.00-$28.60$35.60
  
  
BPY.NASDAQBPY.NASDAQ----0.6530.0316m--
  
  
BQ.AMEXBQ.AMEX----0.0010129.00--
  
  
BQ.NYSEBoqii Holding LimitedUSAConsumer CyclicalSpecialty Retail2023-09-300.0010129.00$260.97$56.63
  
  
BRAG.NASDAQBragg Gaming Group IncUSAConsumer CyclicalGambling2024-03-310.128029.7k$94.7k$171.3k
  
  
BRCN.NASDAQBRCN.NASDAQ----0.3650396.5k--
  
  
BRDS.NYSEBRDS.NYSE----0.01302k--
  
  
BRFH.NASDAQBarfresh Food Group IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0010126.00$21.67$435.96
  
  
BRFH.OTCQBBRFH.OTCQB----0.001064.00--
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.0020167.00$2.3k$1.6k
  
  
BRNS.NASDAQBarinthus Biotherapeutics plcUSAHealthcareBiotechnology2024-03-310.00301,000.00$4.4k$1.4k
  
  
BRO.NYSEBrown & Brown IncUSAFinancial ServicesInsurance Brokers2024-03-310.7820.0452.2m$45.2m$200.8m
  
  
BRP.NASDAQBrp Group IncUSAFinancial ServicesInsurance Brokers2024-03-311.4280.006944.5k$15.3m$30.8m
  
  
BRQS.NASDAQBRQS.NASDAQ----0020.00--
  
  
BRTX.NASDAQBioRestorative Therapies IncUSAHealthcareBiotechnology2024-03-310013.00$19.21$24.31
  
  
BRTX.PINKBRTX.PINK----0013.00--
  
  
BSBK.NASDAQBogota Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.0020200.00$2k$1.3k
  
  
BSFC.NASDAQBlue Star Foods CorpUSAConsumer DefensivePackaged Foods2024-03-3100138.00$27.88$269.10
  
  
BSGM.NASDAQBiosig Technologies IncUSAHealthcareMedical Devices2024-03-310.0020289.00-$58.96$109.82
  
  
BSY.NASDAQBentley Systems IncUSATechnologySoftware - Application2024-03-310.220.006633.3k$1.7m$31.3m
  
  
BTCM.NYSEBIT Mining LtdUSATechnologyInformation Technology Services2023-12-310.0010132.00$298.58$382.80
  
  
BTCS.NASDAQBTCS IncUSAFinancial ServicesCapital Markets2024-03-310044.00$89.10$60.94
  
  
BTCS.OTCQBBTCS.OTCQB----0.001075.00--
  
  
BTCY.NASDAQBiotricity IncUSAHealthcareMedical Devices2023-12-310.0050570.00-$554.61$447.45
  
  
BTCY.OTCQBBTCY.OTCQB----0.00301.4k--
  
  
BTE.NYSEBaytex Energy CorpUSAEnergyOil & Gas E&P2024-03-310.7850.0056.4m$22.4m$23.2m
  
  
BTI.NYSEBritish American Tobacco p.l.c.USAConsumer DefensiveTobacco2023-12-310.0770.0121.7m$51.5m$53.4m
  
  
BTMD.NASDAQbiote CorpUSAHealthcareMedical Care Facilities2024-03-310.093025.6k-$33.2k$189.9k
  
  
BTTX.NASDAQBetter Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0010584.00-$9.34$5.84
  
  
BTTX.PINKBTTX.PINK----0.0010584.00--
  
  
BTWN.NASDAQBTWN.NASDAQ----0.02507.5k--
  
  
BUD.NYSEAnheuser Busch Inbev NV ADRUSAConsumer DefensiveBeverages - Brewers2024-03-310.3160.0876.2m$281.2m$374.4m
  
  
BVXV.NASDAQBVXV.NASDAQ----004.00--
  
  
BWMX.NASDAQBetterware de México, S.A.P.I. de C.V.USAConsumer CyclicalSpecialty Retail2024-03-310.0010479.00$1k$6.8k
  
  
BWV.NASDAQBWV.NASDAQ----0.0010140.00--
  
  
BX.NYSEBlackstone Group IncUSAFinancial ServicesAsset Management2024-03-311.2680.2869.5m$231.5m$1.1b
  
  
BXRX.NASDAQBXRX.NASDAQ----0.0010582.00--
  
  
BXSL.NYSEBlackstone Secured Lending FundUSAFinancial ServicesAsset Management2024-03-310.70.011.3m$36m$41.9m
  
  
BYFC.NASDAQBroadway Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.09808.9k$281.6k$47.2k
  
  
BYND.NASDAQBeyond Meat IncUSAConsumer DefensivePackaged Foods2024-03-310.2870.001183.6k-$1.5m$1.2m
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-3100171.00-$99.52$422.37
  
  
C.NYSECitigroup IncUSAFinancial ServicesBanks - Diversified2024-03-310.8850.24416.8m$1.8b$1b
  
  
CAAP.NYSECorporacion America AirportsUSAIndustrialsAirports & Air Services2024-03-310.1290.001208k$1.6m$3.4m
  
  
CAAS.NASDAQChina Automotive Systems IncUSAConsumer CyclicalAuto Parts2024-03-310.01304k$52.4k$14.3k
  
  
CADL.NASDAQCandel Therapeutics IncUSAHealthcareBiotechnology2024-03-310069.00$13.87$435.39
  
  
CAE.NYSECAE Inc.USAIndustrialsAerospace & Defense2024-03-313.6740.05511.7m$158m$224.4m
  
  
CAH.NYSECardinal Health IncUSAHealthcareMedical Distribution2024-03-310.8190.052m-$26.8m$193.1m
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.0020714.00$282.74$107.81
  
  
CANO.NYSECANO.NYSE----0.05502.6k--
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310021.00$190.49$29.11
  
  
CASI.NASDAQCASI Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310018.00$32.45$94.50
  
  
CAT.NYSECaterpillar IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.6440.1723.3m$117.9m$1b
  
  
CBAT.NASDAQCBAK Energy Technology IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.00302.5k$3.5k$3.2k
  
  
CBD.NYSECBD.NYSE----0.0520253.2k--
  
  
CBSH.NASDAQCommerce Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3930.008491.3k$11.2m$27.2m
  
  
CCEL.NASDAQCCEL.NASDAQ----0.02602.2k--
  
  
CCEL.NYSE MKTCryoCell International IncUSAHealthcareMedical Care Facilities2024-02-290.001074.00-$92.65$505.42
  
  
CCEL.PINKCCEL.PINK----0.02602.2k--
  
  
CCI.NYSECrown CastleUSAReal EstateREIT - Specialty2024-03-311.1370.1194.9m$68.6m$477.4m
  
  
CCJ.NYSECameco CorpUSAEnergyUranium2024-03-311.8280.0797.9m$82m$401.6m
  
  
CCLP.NASDAQCCLP.NASDAQ----0.1090153.6k--
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.519042.3k$264.9k$572.4k
  
  
CDMO.NASDAQAvid Bioservices IncUSAHealthcareBiotechnology2024-01-314.1410.0042.6m$7.4m$20.2m
  
  
CDRO.NASDAQCodere Online US CorpUSAConsumer CyclicalGambling2023-06-300.0020872.00$510.99$7k
  
  
CDXC.NASDAQChromadex CorpUSAHealthcareBiotechnology2024-03-310.2450185k$70.8k$469.9k
  
  
CEA.NYSECEA.NYSE----00177.00--
  
  
CEAD.NASDAQCEA Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310013.00$18.08$87.36
  
  
CELU.NASDAQCelularity IncUSAHealthcareBiotechnology2023-12-310.103022.5k$205.4k$68.4k
  
  
CEPU.NYSECentral Puerto S.A.USAUtilitiesUtilities - Regulated Electric2024-03-310083.00$520.33$729.57
  
  
CERT.NASDAQCertara IncUSAHealthcareHealth Information Services2024-03-310.8560.0061.3m$9m$19m
  
  
CETX.NASDAQCemtrex IncUSATechnologySoftware - Infrastructure2024-03-310015.00$7.26$3.23
  
  
CFBK.NASDAQCF Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.10306.5k$163.2k$121.8k
  
  
CFG.NYSECitizens Financial Group, Inc.USAFinancial ServicesBanks - Regional2024-03-311.1840.0455.3m$276m$194.2m
  
  
CFRX.NASDAQCFRX.NASDAQ----0.0030271.00--
  
  
CFSB.NASDAQCFSB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0030195.00$2.2k$1.2k
  
  
CFVI.NASDAQCFVI.NASDAQ----0.067025.6k--
  
  
CGA.NYSEChina Green Agriculture IncUSABasic MaterialsAgricultural Inputs2024-03-310.0030408.00$3k$816.00
  
  
CGAU.NYSECenterra Gold IncUSABasic MaterialsGold2024-03-310.8670.0031.8m$14.5m$12.6m
  
  
CGBD.NASDAQCarlyle Secured Lending IncUSAFinancial ServicesAsset Management2024-03-310.4340.001220.3k$3.5m$4m
  
  
CGC.NASDAQCanopy Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.6490.0031.2m$3.8m$8.1m
  
  
CGNT.NASDAQCognyte Software LtdUSATechnologySoftware - Infrastructure2024-01-311.5370.0011m$3.1m$8.2m
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.391038.4k$143.4k$241.5k
  
  
CHEK.NASDAQCheck Cap LtdUSAHealthcareDiagnostics & Research2024-03-310.0020110.00$445.39$225.50
  
  
CHMI.NYSECherry Hill Mortgage Investment CorpUSAReal EstateREIT - Mortgage2024-03-310.096025.9k$215.9k$94.8k
  
  
CHRW.NASDAQCH Robinson Worldwide IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.2950.0311.5m$18.1m$132.6m
  
  
CHWY.NYSEChewy IncUSAConsumer CyclicalInternet Retail2024-04-300.2060.009869.9k$1.2m$20.9m
  
  
CIGI.NASDAQColliers International Group Inc BatsUSAReal EstateReal Estate Services2024-03-317.8190.1093.9m$173.1m$441.6m
  
  
CIH.NASDAQCIH.NASDAQ----00161.00--
  
  
CINF.NASDAQCincinnati Financial CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.2220.0541.9m$153.3m$223.3m
  
  
CISO.NASDAQCerberus Cyber Sentinel CorpUSATechnologySoftware - Infrastructure2024-03-310.0010139.00$182.65$83.26
  
  
CIXX.NYSECIXX.NYSE----4.0760.0237.4m--
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.001039.00$296.36$302.64
  
  
CKPT.NASDAQCheckpoint Therapeutics IncUSAHealthcareBiotechnology2024-03-310.17060.4k-$17.1k$131.8k
  
  
CLFD.NASDAQClearfield IncUSATechnologyCommunication Equipment2024-03-311.4570.002207.3k$3.9m$7.7m
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-03-310.417019.1k$318.6k$1.1m
  
  
CLMT.NASDAQCalumet Specialty Products PartnersUSAEnergyOil & Gas E&P2024-03-310.3940.001316.4k-$1.1m$5m
  
  
CLPS.NASDAQCLPS IncUSATechnologyInformation Technology Services2023-12-310.0010205.00$524.19$182.45
  
  
CLRO.NASDAQClearOne IncUSATechnologyCommunication Equipment2024-03-310068.00$126.75$45.56
  
  
CLS.NYSECelestica Inc.USATechnologyElectronic Components2024-03-310.690.003823.1k$11.7m$48.1m
  
  
CLSN.NASDAQCLSN.NASDAQ----002.00--
  
  
CLST.NASDAQCatalyst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001050.00$897.45$578.50
  
  
CLVR.NASDAQCLVR.NASDAQ----0.002026.00--
  
  
CLVR.PINKClever Leaves Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.002026.00$358.80$65.00
  
  
CLVS.NASDAQCLVS.NASDAQ----0.3170459.2k--
  
  
CLX.NYSEThe Clorox CompanyUSAConsumer DefensiveHousehold & Personal Products2024-03-311.6270.0712m$4.1m$267.6m
  
  
CLXT.NASDAQCLXT.NASDAQ----00404.00--
  
  
CM.NYSECanadian Imperial Bank Of CommerceUSAFinancial ServicesBanks - Diversified2024-04-308.2390.89977.6m$3.3b$3.7b
  
  
CMCM.NYSECheetah Mobile IncUSACommunication ServicesInternet Content & Information2024-03-310.0020459.00$5.6k$1.9k
  
  
CMCO.NASDAQColumbus McKinnon CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-311.7590.004503.1k$15.2m$16.9m
  
  
CNI.NYSECanadian National Railway CoUSAIndustrialsRailroads2024-03-314.2880.8227.2m$838.6m$3.2b
  
  
CNK.NYSECinemark Holdings IncUSACommunication ServicesEntertainment2024-03-311.6330.0081.9m$4.3m$42.6m
  
  
CNQ.NYSECanadian Natural Resources LtdUSAEnergyOil & Gas E&P2024-03-316.0221.1264.3m$873.8m$2.3b
  
  
CNTB.NASDAQConnect Biopharma Holdings LtdUSAHealthcareBiotechnology2024-03-310.0010449.00$823.47$601.66
  
  
CNTG.NASDAQCentogene B VUSAHealthcareDiagnostics & Research2024-03-310.0010137.00-$100.15$55.90
  
  
CNTX.NASDAQContext Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0010100.00$11.30$179.00
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-31009.00$19.98$20.70
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.106011.8k$53.3k$71.1k
  
  
CODI.NYSECompass Diversified HoldingsUSAIndustrialsConglomerates2024-03-311.3080.005986.1k$19.5m$21.5m
  
  
CODX.NASDAQCo-Diagnostics IncUSAHealthcareMedical Devices2024-03-310.271083.7k$209.8k$107.2k
  
  
COEP.NASDAQCoeptis Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020500.00$58.50$138.00
  
  
COHU.NASDAQCohu IncUSATechnologySemiconductor Equipment & Materials2024-03-311.3980.007665.4k$12.9m$22.2m
  
  
COOL.NASDAQCorner Growth Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.6740.001337k-$259.8k$3.7m
  
  
CORE.NASDAQCORE.NASDAQ----1.6460.009743.5k--
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.0010121.00$284.83$108.90
  
  
COST.NASDAQCostco Wholesale CorpUSAConsumer DefensiveDiscount Stores2024-05-310.9420.6984.1m$204.3m$3.6b
  
  
CP.NYSECanadian Pacific Railway LtdUSAIndustrialsRailroads2024-03-315.5740.9651.9m$1.7b$4.1b
  
  
CPE.NYSECPE.NYSE----2.5190.0181.6m--
  
  
CPG.NYSECPG.NYSE----0.7160.0074.4m--
  
  
CPHC.NASDAQCanterbury Park Holding CorporationUSAConsumer CyclicalGambling2024-03-310.12906.4k$106.2k$137.8k
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0010138.00$264.41$211.14
  
  
CPLP.NASDAQCapital Product Partners LPUSAIndustrialsMarine Shipping2024-03-310.01105.8k$124.3k$98.5k
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.0020230.00$274.62$384.10
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-310.42088.8k$1m$868k
  
  
CPTN.NASDAQCepton IncUSATechnologyScientific & Technical Instruments2024-03-310.086013.6k$51.7k$35.2k
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.21022k$200.4k$1m
  
  
CRDL.NASDAQCardiol Therapeutics Inc Class AUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.024016.4k$6.7k$31.5k
  
  
CREC.NASDAQCREC.NASDAQ----0.0020107.00--
  
  
CRHC.NYSECRHC.NYSE----0.046012.8k--
  
  
CRKN.NASDAQCrown Electrokinetics Corp.USABasic MaterialsSpecialty Chemicals2024-03-310.01302.5k$15.00$10.3k
  
  
CRL.NYSECharles River LaboratoriesUSAHealthcareDiagnostics & Research2024-03-311.5060.048766.3k$54.7m$154.3m
  
  
CRNC.NASDAQCerence IncUSATechnologySoftware - Application2024-03-311.0760.003423.8k$4.7m$1.2m
  
  
CRT.NYSECross Timbers Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.0080469.00$208.71$4.5k
  
  
CRWS.NASDAQCrown Crafts IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2023-12-310.405041.5k$199.4k$201.8k
  
  
CRXT.NASDAQCRXT.NASDAQ----0.0010500.00--
  
  
CSAN.NYSECosan SA ADRUSAEnergyOil & Gas Refining & Marketing2024-03-310.013058.6k$291.7k$591k
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.0020220.00-$33.22$1k
  
  
CSCO.NASDAQCisco Systems IncUSATechnologyCommunication Equipment2024-04-300.7820.37431.6m$357m$1.4b
  
  
CSGS.NASDAQCSG Systems International IncUSATechnologySoftware - Infrastructure2024-03-311.3830.005410.4k$3.7m$16.5m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.04802.3k$11.4k$35.1k
  
  
CSSE.NASDAQChicken Soup for the Soul EntertainmentUSACommunication ServicesEntertainment2024-03-310.0020655.00-$10.1k$15.07
  
  
CSWC.NASDAQCapital Southwest CorporationUSAFinancial ServicesAsset Management2024-03-310.250.00186.2k$1.4m$2.3m
  
  
CSX.NASDAQCSX CorporationUSAIndustrialsRailroads2024-03-311.1760.19522.9m$147.6m$771m
  
  
CTAS.NASDAQCintas CorporationUSAIndustrialsSpecialty Business Services2024-02-291.0250.1631m$42.6m$730.6m
  
  
CTRA.NYSECoterra Energy IncUSAEnergyOil & Gas E&P2024-03-310.7780.056.1m$106.4m$165m
  
  
CTRM.NASDAQCastor Maritime IncUSAIndustrialsMarine Shipping2024-03-31005.00$117.38$24.10
  
  
CULL.NASDAQCullman Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.001059.00$824.94$605.40
  
  
CURV.NYSETorrid Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.058060.1k-$113.4k$468.8k
  
  
CVE.NYSECenovus Energy IncUSAEnergyOil & Gas Integrated2024-03-312.2470.19141.9m$487.4m$843.1m
  
  
CVS.NYSECVS Health CorpUSAHealthcareHealthcare Plans2024-03-310.9190.2111.5m$675m$654m
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0030182.00$666.67$697.06
  
  
CWBR.NASDAQCohBar IncUSAHealthcareBiotechnology2023-06-300.003090.00$474.66$45.00
  
  
CWCO.NASDAQConsolidated Water Co LtdUSAUtilitiesUtilities - Regulated Water2024-03-310.598094k$1.1m$2.3m
  
  
CXDO.NASDAQCrexendo IncUSACommunication ServicesTelecom Services2024-03-310064.00$99.26$206.72
  
  
CXP.NYSECXP.NYSE----1.1420.0071.3m--
  
  
CYAN.NASDAQCyanotech CorporationUSAConsumer DefensivePackaged Foods2023-12-310.0040250.00$588.25$91.25
  
  
CYBE.NASDAQCYBE.NASDAQ----2.7430.002203.6k--
  
  
CYCN.NASDAQCyclerion Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0140352.00$1.3k$793.76
  
  
CYN.NASDAQCyngn IncUSATechnologySoftware - Application2024-03-310.00608.3k$465.47$448.85
  
  
CYTH.NASDAQCyclo Therapeutics IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0030746.00$15.67$910.12
  
  
CZFS.NASDAQCitizens Financial Services Inc. Common StockUSAFinancial ServicesBanks - Regional2024-03-310.03301.3k$77.2k$55.6k
  
  
CZFS.PINKCZFS.PINK----0.03301.3k--
  
  
CZOO.NYSECazoo Group LtdUSAConsumer CyclicalAuto & Truck Dealerships2023-06-300.0040208.00$508.77$2.08
  
  
D.NYSEDominion Energy IncUSAUtilitiesUtilities - Regulated Electric2024-03-311.0120.1038.4m$277.5m$417.4m
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.06205.5k$11.9k$15.3k
  
  
DATS.NASDAQDatChat IncUSATechnologySoftware - Application2024-03-310.001031.00$61.57$34.10
  
  
DAVA.NYSEEndava LtdUSATechnologySoftware - Infrastructure2024-03-310.6610.007381.5k$5.1m$11.4m
  
  
DAVE.NASDAQDave IncUSATechnologySoftware - Application2024-03-310.0010162.00$1.5k$4.9k
  
  
DBTX.NASDAQDBTX.NASDAQ----0.0030722.00--
  
  
DCO.NYSEDucommun IncorporatedUSAIndustrialsAerospace & Defense2024-03-312.4770.004364.4k$15.7m$21.2m
  
  
DDD.NYSE3D Systems CorporationUSATechnologyComputer Hardware2023-12-310.7380.002985.8k$3.1m$2.9m
  
  
DEO.NYSEDiageo PLC ADRUSAConsumer DefensiveBeverages - Wineries & Distilleries2023-12-310.2280.0431.2m$6.6m$162.6m
  
  
DERM.NASDAQJourney Medical CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310078.00$51.09$401.70
  
  
DGHI.NASDAQDigihost Technology IncUSATechnologySoftware - Application2024-03-310.00601.6k$1.8k$2.1k
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.00602k$30.6k$22.6k
  
  
DGII.NASDAQDigi International IncUSATechnologyCommunication Equipment2024-03-311.0350.003376.5k$5.5m$8.5m
  
  
DGLY.NASDAQDigital Ally IncUSACommunication ServicesInternet Content & Information2024-03-310.001023.00$91.43$46.46
  
  
DHR.NYSEDanaher CorporationUSAHealthcareDiagnostics & Research2024-03-310.6920.3645.1m$364.9m$1.2b
  
  
DIOD.NASDAQDiodes IncorporatedUSATechnologySemiconductors2024-03-311.130.01514k$20.2m$37.2m
  
  
DIS.NYSEWalt Disney CompanyUSACommunication ServicesEntertainment2024-03-310.8080.41114.7m$833m$1.4b
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.7240103k$736k$1.1m
  
  
DLNG.NYSEDynagas LNG Partners LPUSAEnergyOil & Gas Midstream2024-03-310.0020795.00$9.6k$3.1k
  
  
DLX.NYSEDeluxe CorporationUSACommunication ServicesAdvertising Agencies2024-03-310.9930.002437.2k$5.9m$9.6m
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0020805.00$982.91$2.3k
  
  
DMS.NYSEDMS.NYSE----0050.00--
  
  
DMTK.NASDAQDermTech IncUSAHealthcareDiagnostics & Research2024-03-310.257088k$100.6k$7.9k
  
  
DNMR.NYSEDanimer Scientific IncUSABasic MaterialsSpecialty Chemicals2024-03-310.6290718.6k$1.5m$409.6k
  
  
DOOO.NASDAQBRP IncUSAConsumer CyclicalRecreational Vehicles2024-04-300.7270.008538.8k$3.4m$34.7m
  
  
DORM.NASDAQDorman Products IncUSAConsumer CyclicalAuto Parts2024-03-310.9490.01298.1k$11.2m$26.9m
  
  
DPRO.NASDAQDraganfly IncUSAIndustrialsAerospace & Defense2024-03-310.00705.2k$124.80$1.1k
  
  
DRCT.NASDAQDirect Digital Holdings IncUSACommunication ServicesAdvertising Agencies2023-12-310.05607.9k$1.2k$33.9k
  
  
DRD.NYSEDRDGOLD Limited ADRUSABasic MaterialsGold2023-12-310.027023k$1.6m$207.8k
  
  
DRIO.NASDAQDarioHealth CorpUSAHealthcareHealth Information Services2024-03-310.4440132.9k$301.2k$158.2k
  
  
DRTS.NASDAQAlpha Tau Medical LtdUSAHealthcareBiotechnology2024-03-310.00201.5k$1.7k$3.3k
  
  
DRTT.NASDAQDRTT.NASDAQ----0.027028.3k--
  
  
DRUG.NASDAQBright Minds Biosciences IncUSAHealthcareBiotechnology2024-03-310.0140612.00$572.83$654.84
  
  
DSGX.NASDAQDescartes Systems Group IncUSATechnologySoftware - Application2024-04-301.0340.02879.3k$12.7m$87m
  
  
DTEA.NASDAQDTEA.NASDAQ----0.05013.2k--
  
  
DUK.NYSEDuke Energy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-311.1280.1928.7m$571.1m$869m
  
  
DUOT.NASDAQDuos Technologies Group IncUSATechnologySoftware - Application2024-03-310.01401,000.00$713.00$2.8k
  
  
DWAC.NASDAQDWAC.NASDAQ----0.01806.5k--
  
  
DWSN.NASDAQDawson Geophysical CompanyUSAEnergyOil & Gas Equipment & Services2024-03-310.0010232.00$236.64$447.76
  
  
EAR.NASDAQEAR.NASDAQ----0.00601.2k--
  
  
EARN.NYSEEllington Residential MortgageUSAFinancial ServicesAsset Management2024-03-310.124024.6k$174.8k$170.4k
  
  
EBET.NASDAQEBET.NASDAQ----00224.00--
  
  
ECL.NYSEEcolab IncUSABasic MaterialsSpecialty Chemicals2024-03-311.3630.2053.8m$111.2m$917.9m
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-31009.00$6.11$56.25
  
  
ED.NYSEConsolidated Edison IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.4890.0461.6m$105.1m$149.6m
  
  
EDAP.NASDAQEDAP TMS SAUSAHealthcareMedical Distribution2024-03-310.044016.3k$25.3k$84.8k
  
  
EDN.NYSEEmpresa Distribuidora y Comercializadora Norte SA ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310013.00$233.55$202.15
  
  
EDNC.NASDAQEDNC.NASDAQ----0.820.001205k--
  
  
EDRY.NASDAQEuroDry LtdUSAIndustrialsMarine Shipping2024-03-310.1303.8k$163.1k$94.5k
  
  
EDSA.NASDAQEdesa Biotech IncUSAHealthcareBiotechnology2024-03-310.05401.7k$2.3k$7.3k
  
  
EDTK.NASDAQSkillful Craftsman Education TechUSAConsumer DefensiveEducation & Training Services2023-12-31005.00$8.73$5.14
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.001040.00$212.00$74.40
  
  
EFOI.NASDAQEnergy FocuUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310012.00$8.18$15.95
  
  
EFTR.NASDAQEffector Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0090432.00$76.03$56.16
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-311.1360.005364.3k$15.2m$6.7m
  
  
EGLX.NASDAQEGLX.NASDAQ----0.1290199.2k--
  
  
EGO.NYSEEldorado Gold CorpUSABasic MaterialsGold2024-03-311.0090.0072m$36m$31.8m
  
  
EJH.NASDAQE-Home Household Service Holdings LtdUSAConsumer CyclicalPersonal Services2024-03-310078.00$602.00$91.26
  
  
EL.NYSEEstee Lauder Companies IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.1110.1563.9m$72.6m$423.9m
  
  
ELBM.NASDAQElectra Battery Materials CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.043024.4k$26.3k$10.2k
  
  
ELDN.NASDAQEledon Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6540158.2k$307.3k$389.1k
  
  
ELOX.NASDAQELOX.NASDAQ----0.0170526.00--
  
  
ELYM.NASDAQEliem Therapeutics IncUSAHealthcareBiotechnology2024-03-310063.00$225.29$432.18
  
  
ELYS.NASDAQELYS.NASDAQ----0.00501.6k--
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.329020.5k$442.3k$552.4k
  
  
EMR.NYSEEmerson Electric CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6750.0883.8m$180.2m$423.3m
  
  
ENB.NYSEEnbridge IncUSAEnergyOil & Gas Midstream2024-03-316.3191.109134.3m$3.1b$4.8b
  
  
ENG.NASDAQENGlobal CorporationUSAIndustrialsEngineering & Construction2024-03-310.001026.00-$14.35$36.66
  
  
ENIC.NYSEEnel Chile SA ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310.0340468k$35.5k$1.3m
  
  
ENVB.NASDAQEnveric Biosciences IncUSAHealthcareBiotechnology2024-03-310.010228.00$190.61$118.10
  
  
EOG.NYSEEOG Resources IncUSAEnergyOil & Gas E&P2024-03-311.4860.2418.5m$423.9m$1b
  
  
EPIX.NASDAQESSA Pharma IncUSAHealthcareBiotechnology2024-03-310.069030.7k$92.6k$147.1k
  
  
EQ.NASDAQEquillium IncUSAHealthcareBiotechnology2024-03-310.0010299.00$178.80$197.94
  
  
EQNR.NYSEEquinor ASA ADRUSAEnergyOil & Gas Integrated2024-03-310.0290.005839.6k$14.2m$24.3m
  
  
EQOS.NASDAQEQOS.NASDAQ----0.00301.4k--
  
  
ERF.NYSEEnerplus CorporationUSAEnergyOil & Gas E&P2024-03-312.0310.0194.1m$25m$83.3m
  
  
ES.NYSEEversource EnergyUSAUtilitiesUtilities - Regulated Electric2024-03-310.9230.0513.2m$134.7m$185m
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.238033k$391.6k$445.8k
  
  
ESE.NYSEESCO Technologies IncUSATechnologyScientific & Technical Instruments2024-03-311.0280.007264.7k$11.9m$27.5m
  
  
ESEA.NASDAQEuroseas LtdUSAIndustrialsMarine Shipping2024-03-310.0080534.00$20.2k$21.5k
  
  
ESOA.NASDAQEnergy Services Of America CorpUSAIndustrialsEngineering & Construction2024-03-310.092015.2k$31.6k$110.5k
  
  
ESOA.OTCQBESOA.OTCQB----1.8930315.5k--
  
  
ETR.NYSEEntergy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-311.2170.0632.5m$179.7m$274.2m
  
  
EVEX.NYSEEve Holding IncUSAIndustrialsAerospace & Defense2024-03-310.00306.7k$3.4k$21.3k
  
  
EVGN.NASDAQEvogeneUSAHealthcareBiotechnology2024-03-310.00903.6k$1.8k$2.3k
  
  
EVGO.NASDAQEvgo IncUSAConsumer CyclicalSpecialty Retail2024-03-310.2820194.5k$946.8k$492k
  
  
EVLO.NASDAQEVLO.NASDAQ----0.0030505.00--
  
  
EVO.NASDAQEvotec SE ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-3100149.00$503.17$767.35
  
  
EVOK.NASDAQEvoke Pharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310028.00$10.78$14.98
  
  
EVOP.NASDAQEVOP.NASDAQ----2.0340.01985k--
  
  
EVTL.NYSEVertical Aerospace LtdUSAIndustrialsAerospace & Defense2023-12-310.00102.2k-$654.07$1.7k
  
  
EW.NYSEEdwards Lifesciences CorpUSAHealthcareMedical Devices2024-03-310.6650.0753.9m$47.5m$364m
  
  
EXK.NYSEEndeavour Silver Corp.USABasic MaterialsOther Precious Metals & Mining2024-03-310.1420339.9k$601.4k$1.2m
  
  
EXPD.NASDAQExpeditors International of Washington IncUSAIndustrialsIntegrated Freight & Logistics2024-03-311.2750.0531.7m$27.4m$222.7m
  
  
EXPE.NASDAQExpedia Group Inc.USAConsumer CyclicalTravel Services2024-03-310.9820.0431.5m$24.3m$192.2m
  
  
EXPO.NASDAQExponent IncUSAIndustrialsEngineering & Construction2024-04-300.6680.009341.4k$2.4m$32.2m
  
  
EXPR.NYSEEXPR.NYSE----0.0090327.00--
  
  
EYE.NASDAQNational Vision Holdings IncUSAConsumer CyclicalSpecialty Retail2024-03-311.3810.0051m$11.5m$13.4m
  
  
EYEN.NASDAQEyenovia IncUSAHealthcareBiotechnology2024-03-310.06022.8k$775.20$17.5k
  
  
FAST.NASDAQFastenal CompanyUSAIndustrialsIndustrial Distribution2024-03-311.2580.1277.2m$43m$451.5m
  
  
FAT.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-310.0305k-$88.2k$22.9k
  
  
FATBB.NASDAQFAT Brands IncUSAConsumer CyclicalRestaurants2024-03-31002.00-$35.02$9.22
  
  
FATH.NYSEFathom Digital Manufacturing CorpUSAIndustrialsConglomerates2024-03-310.0050176.00$7k$888.80
  
  
FCAP.NASDAQFirst Capital IncUSAFinancial ServicesBanks - Regional2024-03-310.002075.00$2.3k$2.2k
  
  
FCUV.NASDAQFocus Universal IncUSATechnologyScientific & Technical Instruments2024-03-310.0010495.00$27.23$132.66
  
  
FDX.NYSEFedEx CorporationUSAIndustrialsIntegrated Freight & Logistics2024-02-290.4460.0771.1m$122.3m$340.5m
  
  
FE.NYSEFirstEnergy CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-310.6850.0343.9m$93.1m$151.5m
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.162015.3k$59.3k$137.1k
  
  
FEMY.NASDAQFemasys IncUSAHealthcareMedical Instruments & Supplies2024-03-310.238052.9k$37.1k$58.2k
  
  
FENG.NYSEPhoenix New Media LimitedUSACommunication ServicesInternet Content & Information2024-03-310.0010164.00$2.1k$459.20
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-311.0760.001470.6k$2.2m$2.3m
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.0010218.00$511.86$209.28
  
  
FHN.NYSEFirst Horizon National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.9760.0165.4m$89.6m$84.6m
  
  
FITB.NASDAQFifth Third BancorpUSAFinancial ServicesBanks - Regional2024-03-311.0430.0617.1m$196.4m$262.4m
  
  
FKWL.NASDAQFranklin Wireless CorpUSATechnologyCommunication Equipment2024-03-310.0020195.00$632.78$692.25
  
  
FLGC.NASDAQFlora Growth CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0060749.00$183.51$730.28
  
  
FLUX.NASDAQFlux Power Holdings IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.01702.8k$939.25$9.1k
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.261013.4k$357.8k$417k
  
  
FMS.NYSEFresenius Medical Care CorporationUSAHealthcareMedical Care Facilities2024-03-310.040.002233.6k$6.5m$4.4m
  
  
FMX.NYSEFomento Economico MexicanoUSAConsumer DefensiveBeverages - Brewers2024-03-310.2670.1424.7m$27.9m$504.6m
  
  
FNCB.NASDAQFNCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.215042.2k$293.8k$285k
  
  
FNCH.NASDAQFNCH.NASDAQ----0.002027.00--
  
  
FNCH.PINKFinch Therapeutics Group IncUSAHealthcareBiotechnology2024-03-310.002027.00$320.11$36.45
  
  
FNF.NYSEFidelity National Financial IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8230.0272.2m$64.4m$109.6m
  
  
FNGR.NASDAQFingerMotion IncUSACommunication ServicesTelecom Services2024-02-290.019010k$2.2k$20.7k
  
  
FNGR.OTCQXFNGR.OTCQX----00115.00--
  
  
FNLC.NASDAQFirst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.277030.8k$671.8k$747.2k
  
  
FNV.NYSEFranco-Nevada CorporationUSABasic MaterialsGold2024-03-312.2320.1174.2m$129.6m$526.5m
  
  
FNWD.NASDAQFinward BancorpUSAFinancial ServicesBanks - Regional2024-03-310.001037.00$1.3k$907.98
  
  
FNWD.PINKFNWD.PINK----0.06502.8k--
  
  
FOE.NYSEFOE.NYSE----0.9980.005835.5k--
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.227014.9k$369.3k$239.2k
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.4090.002206.7k$6m$6.2m
  
  
FORA.NASDAQForian IncUSAHealthcareHealth Information Services2024-03-310.0030803.00$684.16$2.1k
  
  
FORD.NASDAQForward Industries IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.0010100.00$17.60$365.00
  
  
FOXF.NASDAQFox Factory Holding CorpUSAConsumer CyclicalAuto Parts2024-04-301.090.007457.7k$13.1m$22.1m
  
  
FPAY.NASDAQFlexShopper IncUSAIndustrialsRental & Leasing Services2024-03-31003.00$4.03$3.72
  
  
FRAF.NASDAQFranklin Financial Services CorpUSAFinancial ServicesBanks - Regional2024-03-310.317013.9k$426k$388.9k
  
  
FRC.NYSEFRC.NYSE----3.0390.2335.6m--
  
  
FRCB.PINKFirst Republic BankUSAFinancial ServicesBanks - Regional2023-03-312.9720.1935.5m$518.5m$83k
  
  
FRSX.NASDAQForesight Autonomous Holdings Ltd ADRUSAConsumer CyclicalAuto Parts2024-03-310041.00$39.16$40.34
  
  
FSEA.NASDAQFirst Seacoast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.0050245.00$24k$2.1k
  
  
FSV.NASDAQFirstService CorpUSAReal EstateReal Estate Services2024-03-311.6240.028730.3k$22.4m$114m
  
  
FTFT.NASDAQFuture Fintech Group IncUSATechnologySoftware - Application2024-03-310.0040625.00$1.3k$281.25
  
  
FTRP.NASDAQFTRP.NASDAQ----0.05206k--
  
  
FTS.NYSEFortis IncUSAUtilitiesUtilities - Regulated Electric2024-03-316.5380.3132.2m$1.1b$1.2b
  
  
FTV.NYSEFortive CorpUSATechnologyScientific & Technical Instruments2024-03-313.4460.23812.1m$357.2m$876.7m
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.03502k$28.5k$18.5k
  
  
FUV.NASDAQFUV.NASDAQ----0037.00--
  
  
FXLV.NYSEFXLV.NYSE----00399.00--
  
  
FXNC.NASDAQFirst National CorpUSAFinancial ServicesBanks - Regional2024-03-310.0040247.00$4.6k$3.8k
  
  
GAIN.NASDAQGladstone Investment CorporationUSAFinancial ServicesAsset Management2024-03-310.197072.4k$972.4k$1m
  
  
GAME.NASDAQGameSquare Holdings Inc.USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0040572.00$811.10$743.60
  
  
GAME.USGAME.US----0.0040572.00--
  
  
GAME1.NASDAQGAME1.NASDAQ----0.0040572.00--
  
  
GANX.NASDAQGain Therapeutics IncUSAHealthcareBiotechnology2024-03-311.3770248.5k$119k$288.2k
  
  
GBLI.NASDAQGBLI.NASDAQ----0.0030382.00--
  
  
GBLI.NYSEGlobal Indemnity PLCUSAFinancial ServicesInsurance - Property & Casualty2024-03-310060.00$2.8k$1.8k
  
  
GBNH.NASDAQGBNH.NASDAQ----0.00602.8k--
  
  
GBNY.NASDAQGenerations Bancorp NY IncUSAFinancial ServicesBanks - Regional2024-03-310.003057.00$958.51$592.80
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-290.7520.003234k$10.8m$11.7m
  
  
GD.NYSEGeneral Dynamics CorporationUSAIndustrialsAerospace & Defense2024-03-311.1150.1973m$236.3m$871.1m
  
  
GDEV.NASDAQGDEV Inc.USACommunication ServicesElectronic Gaming & Multimedia2024-03-310.00101,000.00-$505.00$2.5k
  
  
GDYN.NASDAQGrid Dynamics Holdings IncUSATechnologyInformation Technology Services2024-03-312.3620.0061.8m$9m$19m
  
  
GEG.NASDAQGreat Elm Group IncUSAFinancial ServicesAsset Management2024-03-310.460146.5k$333.2k$260.8k
  
  
GENE.NASDAQGenetic Technologies LtdUSAHealthcareDiagnostics & Research2023-12-310.00701,000.00$74.00$1.4k
  
  
GFAI.NASDAQGuardforce AI Co LtdUSAIndustrialsSecurity & Protection Services2024-03-310.199013.6k$35k$30.4k
  
  
GFL.NYSEGfl Environmental Holdings IncUSAIndustrialsWaste Management2024-03-312.0890.0627.8m$114.4m$307.9m
  
  
GHLD.NYSEGuild Holdings CoUSAFinancial ServicesMortgage Finance2024-03-310.01609.6k$188.5k$139.3k
  
  
GHSI.NASDAQGuardion Health Sciences IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-31002.00$5.32$19.73
  
  
GIB.NYSECGI IncUSATechnologyInformation Technology Services2024-03-313.2480.1897.4m$208.8m$765.9m
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-302.8740.0091.2m$41.9m$34.2m
  
  
GIL.NYSEGildan Activewear Inc.USAConsumer CyclicalApparel Manufacturing2024-03-310.8650.0111.4m$16.6m$56.2m
  
  
GILD.NASDAQGilead Sciences IncUSAHealthcareDrug Manufacturers - General2024-03-310.8540.20110.6m$148.9m$708.3m
  
  
GIPR.NASDAQGeneration Income Properties IncUSAReal EstateREIT - Diversified2024-03-310.001025.00$159.18$102.90
  
  
GIS.NYSEGeneral Mills IncUSAConsumer DefensivePackaged Foods2024-05-310.6340.0743.6m$63.5m$232.4m
  
  
GLAD.NASDAQGladstone Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.11047.9k$953.7k$1.1m
  
  
GLBS.NASDAQGlobus Maritime LtdUSAIndustrialsMarine Shipping2024-03-310.0010201.00$1.7k$376.88
  
  
GLBZ.NASDAQGlen Burnie BancorpUSAFinancial ServicesBanks - Regional2024-03-31009.00$56.39$35.97
  
  
GLP.NYSEGlobal Partners LPUSAEnergyOil & Gas Midstream2024-03-311.1850.004402.7k$9m$18.3m
  
  
GLSI.NASDAQGreenwich Lifesciences IncUSAHealthcareBiotechnology2024-03-310.0010106.00$55.12$1.7k
  
  
GLTO.NASDAQGalecto IncUSAHealthcareBiotechnology2024-03-3100108.00$112.21$54.76
  
  
GMAB.NASDAQGenmab ASUSAHealthcareBiotechnology2024-03-310.1220.005784.3k$5.7m$19.7m
  
  
GMBL.NASDAQGMBL.NASDAQ----00107.00--
  
  
GMBL.OTCGREYGMBL.OTCGREY----00107.00--
  
  
GMBL.OTCQBEsports Entertainment Group IncUSAConsumer CyclicalGambling2024-03-3100107.00-$1.8k$58.85
  
  
GMGI.NASDAQGolden Matrix Group IncUSACommunication ServicesElectronic Gaming & Multimedia2024-01-310052.00$14.04$123.24
  
  
GMGI.OTCQXGMGI.OTCQX----0095.00--
  
  
GMGI.PINKGMGI.PINK----0095.00--
  
  
GMRE.NYSEGlobal Medical REIT IncUSAReal EstateREIT - Healthcare Facilities2024-03-311.8820.0031.2m$11.2m$11m
  
  
GNLN.NASDAQGreenlane Holdings IncUSAConsumer DefensiveTobacco2023-12-310.02901k$27.6k$295.11
  
  
GNPX.NASDAQGenprex IncUSAHealthcareBiotechnology2024-03-310.005098.00$346.33$187.18
  
  
GNRC.NYSEGenerac Holdings IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.0880.019659.6k$25.8m$91m
  
  
GOLD.NYSEBarrick Gold CorpUSABasic MaterialsGold2024-03-311.8790.12532.9m$605.4m$570.7m
  
  
GOOGL.NASDAQAlphabet Inc Class AUSACommunication ServicesInternet Content & Information2024-03-310.2950.94837.4m$876.2m$6.9b
  
  
GOOS.NYSECanada Goose Holdings IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.620.002598.5k$1.9m$7.6m
  
  
GOVX.NASDAQGeoVax Labs IncUSAHealthcareBiotechnology2024-03-31004.00$0.08$11.60
  
  
GP.NASDAQGreenPower Motor Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.058014.4k$10.1k$15.2k
  
  
GPC.NYSEGenuine Parts CoUSAConsumer CyclicalAuto Parts2024-03-310.8610.0391.1m$37.8m$159.8m
  
  
GPP.NASDAQGPP.NASDAQ----0.01603.7k--
  
  
GPX.NYSEGPX.NYSE----0.6620.001116k--
  
  
GRCY.NASDAQGRCY.NASDAQ----0.0120595.00--
  
  
GREE.NASDAQGreenidge Generation Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.01101.1k-$6k$3.5k
  
  
GROM.NASDAQGrom Social Enterprises IncUSACommunication ServicesInternet Content & Information2024-03-310017.00$23.21$6.55
  
  
GROV.NYSEVirgin Group Acquisition Corp IIUSAConsumer DefensiveHousehold & Personal Products2024-03-310.0010524.00$253.09$964.16
  
  
GRTX.NASDAQGalera Therapeutics IncUSAHealthcareBiotechnology2024-03-310.065035.4k-$87.6k$4.8k
  
  
GRVI.NASDAQGRVI.NASDAQ----0.0030528.00--
  
  
GRVY.NASDAQGravity Co LtdUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0010100.00$4.6k$8k
  
  
GRYP.NASDAQGryphon Digital Mining Inc.USAFinancial ServicesCapital Markets2024-03-310.01201.1k-$147.11$1.4k
  
  
GS.NYSEGoldman Sachs Group IncUSAFinancial ServicesCapital Markets2024-03-310.730.2122.3m$824m$1.1b
  
  
GSBD.NYSEGoldman Sachs BDC IncUSAFinancial ServicesAsset Management2024-03-310.5420.002607.7k$8.8m$9.3m
  
  
GSK.NYSEGlaxoSmithKline PLC ADRUSAHealthcareDrug Manufacturers - General2024-03-310.40.088.1m$33.4m$313.3m
  
  
GTBP.NASDAQGT Biopharma IncUSAHealthcareBiotechnology2024-03-31007.00$17.24$19.25
  
  
GTH.NASDAQGTH.NASDAQ----0022.00--
  
  
GTIM.NASDAQGood Times Restaurants IncUSAConsumer CyclicalRestaurants2024-03-310.0020181.00$517.84$441.64
  
  
GVP.NASDAQGSE Systems IncUSATechnologySoftware - Application2024-03-310.001038.00$62.66$145.16
  
  
GWGH.NASDAQGWGH.NASDAQ----0.0020315.00--
  
  
HALL.NASDAQHALL.NASDAQ----0.0070125.00--
  
  
HBI.NYSEHanesbrands IncUSAConsumer CyclicalApparel Manufacturing2024-03-311.0520.0113.6m$3.5m$17.5m
  
  
HBM.NYSEHudbay Minerals Inc.USABasic MaterialsCopper2024-03-310.6670.0031.7m$9.8m$16.7m
  
  
HCA.NYSEHCA Holdings IncUSAHealthcareMedical Care Facilities2024-03-311.6850.3364.4m$20.9m$1.4b
  
  
HCDI.NASDAQHCDI.NASDAQ----0.002054.00--
  
  
HCWB.NASDAQHCW Biologics IncUSAHealthcareBiotechnology2024-03-310.0010244.00$86.86$151.28
  
  
HD.NYSEHome Depot IncUSAConsumer CyclicalHome Improvement Retail2024-04-300.9870.8569.7m$17.9m$3.2b
  
  
HDSN.NASDAQHudson Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-311.3280.002604.5k$3m$5.1m
  
  
HEPA.NASDAQHepion Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310020.00$26.60$20.40
  
  
HEXO.NASDAQHEXO.NASDAQ----0.049021.3k--
  
  
HEXO.NYSEHEXO.NYSE----0.049021.3k--
  
  
HFBL.NASDAQHome Federal Bancorp LouisianaUSAFinancial ServicesBanks - Regional2024-03-310.002054.00$904.12$603.72
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.0010440.00$742.28$1k
  
  
HGTY.NYSEHagerty IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.1210102.4k$152.1k$1.1m
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.001079.00$214.56$694.41
  
  
HIG.NYSEHartford Financial Services GroupUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.060.0593.1m$161m$313.9m
  
  
HITI.NASDAQHigh Tide IncUSAHealthcarePharmaceutical Retailers2024-01-310.103080.9k$98.7k$172.3k
  
  
HIVE.NASDAQHIVE Blockchain Technologies LtdUSAFinancial ServicesCapital Markets2024-03-310.0450184.1k$408.1k$561.7k
  
  
HLBZ.NASDAQHLBZ.NASDAQ----00209.00--
  
  
HLIO.NASDAQHLIO.NASDAQ----1.2740.008416k--
  
  
HLIO.NYSEHelios Technologies IncUSAIndustrialsSpecialty Industrial Machinery2024-03-311.1980.006395.8k$10.1m$18.7m
  
  
HNNA.NASDAQHennessy AdUSAFinancial ServicesAsset Management2024-03-310012.00$138.58$85.44
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-310.3460114.7k$879.8k$897.5k
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.4740.001440.4k$557.1k$1.2m
  
  
HNVR.NASDAQHanover Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001041.00$1k$664.20
  
  
HOFV.NASDAQHall of Fame Resort Entertainment CoUSACommunication ServicesEntertainment2024-03-310.0040241.00$4.1k$667.57
  
  
HON.NASDAQHoneywell International IncUSAIndustrialsConglomerates2024-03-311.1670.3567.5m$197.3m$1.6b
  
  
HOOK.NASDAQHookipa Pharma IncUSAHealthcareBiotechnology2024-03-310.2130210.2k$174.5k$121.7k
  
  
HORI.NASDAQHORI.NASDAQ----0.6690.001240.3k--
  
  
HOTH.NASDAQHoth Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0050240.00$384.48$214.80
  
  
HPK.NASDAQHighpeak Energy Acquisition CorpUSAEnergyOil & Gas E&P2024-03-310.1150.001148.1k$1.7m$2.2m
  
  
HPQ.NYSEHP IncUSATechnologyComputer Hardware2024-04-300.6730.0456.5m-$6m$229.4m
  
  
HRB.NYSEH&R Block IncUSAConsumer CyclicalPersonal Services2024-03-310.9210.0141.2m-$1.1m$71.9m
  
  
HRZN.NASDAQHorizon Technology FinanceUSAFinancial ServicesAsset Management2024-03-310.102035.7k$338.6k$430.6k
  
  
HSBC.NYSEHSBC Holdings PLC ADRUSAFinancial ServicesBanks - Diversified2024-03-310.0230.008874.6k$625.5m$38.3m
  
  
HSCS.NASDAQHeart Test Laboratories Inc. Common StockUSAHealthcareMedical Devices2024-01-310.784085.9k$13.8k$408.4k
  
  
HSDT.NASDAQHelius Medical Technologies Inc Class AUSAHealthcareMedical Devices2024-03-310.0010222.00$148.74$208.90
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-310.2607.3k$107.4k$139.8k
  
  
HSTO.NASDAQHistogen IncUSAHealthcareBiotechnology2023-09-300015.00$46.97$3.00
  
  
HTGC.NYSEHercules Capital IncUSAFinancial ServicesAsset Management2024-03-310.4810.003779.7k$9m$16.5m
  
  
HTGM.NASDAQHTGM.NASDAQ----0.001010.00--
  
  
HTOO.NASDAQFusion Fuel Green PLCUSAUtilitiesUtilities - Renewable2024-03-310.00501,000.00$170.00$835.00
  
  
HUGE.NASDAQFSD Pharma Inc Class BUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.01406k$1.8k$860.95
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-03-311.0190.004183.4k$4.7m$17.9m
  
  
HVBC.NASDAQHVBC.NASDAQ----0.15703.5k--
  
  
HVBT.NASDAQHVBT.NASDAQ----0.021081.1k--
  
  
HYMC.NASDAQHycroft Mining Holding CorporationUSABasic MaterialsGold2024-03-310.00601.1k-$320.32$2.9k
  
  
IBA.NYSEIBA.NYSE----0.00201.2k--
  
  
IBM.NYSEInternational Business MachinesUSATechnologyInformation Technology Services2024-03-310.5770.2315.3m$132.5m$932m
  
  
IBN.NYSEICICI Bank LimitedUSAFinancial ServicesBanks - Regional2024-03-310.3020.06410.6m$4b$306.3m
  
  
IBP.NYSEInstalled Building Products IncUSAConsumer CyclicalResidential Construction2024-03-310.9130.007261.1k$6.2m$52.1m
  
  
ICCH.NASDAQICC Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.002072.00$1.5k$1.6k
  
  
ICCM.NASDAQIcecure MedicalUSAHealthcareMedical Devices2024-03-310.0010687.00$173.12$507.69
  
  
ICFI.NASDAQICF International IncUSAIndustrialsConsulting Services2024-03-311.5840.009296.7k$14.3m$39.8m
  
  
IDAI.NASDAQTrust Stamp IncUSATechnologySoftware - Application2024-03-310.001087.00$32.10$38.80
  
  
IDEX.NASDAQIdeanomics IncUSAIndustrialsFarm & Heavy Construction Machinery2023-09-300.0010128.00$3.9k$121.22
  
  
IEP.NASDAQIcahn Enterprises LPUSAEnergyOil & Gas Refining & Marketing2024-03-310.015067.4k$841.5k$1.1m
  
  
IGIC.NASDAQInternational General Insurance Holdings LtdUSAFinancial ServicesInsurance - Diversified2024-03-310.113052.3k$610k$737k
  
  
IHG.NYSEInterContinental Hotels Group PLC ADRUSAConsumer CyclicalLodging2023-12-310.3410.013552.1k-$6.3m$58.1m
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-311.3350.002259.8k$4.5m$7.8m
  
  
IIIV.NASDAQi3 Verticals IncUSATechnologySoftware - Infrastructure2024-03-312.7950.003654.5k$9.5m$14.5m
  
  
IKNX.NASDAQIKNX.NASDAQ----0.06601.3k--
  
  
IKT.NASDAQInhibikase Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03102k$1.7k$2.3k
  
  
IMBI.NASDAQIMBI.NASDAQ----0.0020603.00--
  
  
IMCC.NASDAQIm Cannabis CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.105014k$6.4k$6.5k
  
  
IMMP.NASDAQImmutep Ltd ADRUSAHealthcareBiotechnology2023-12-310.022025.9k$2.6k$51.4k
  
  
IMNM.NASDAQImmunome IncUSAHealthcareBiotechnology2024-03-310.063028.5k$135.9k$346k
  
  
IMPL.NASDAQIMPL.NASDAQ----0.0010109.00--
  
  
IMV.NASDAQIMV.NASDAQ----0.171020k--
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-3100115.00$45.66$91.89
  
  
INCY.NASDAQIncyte CorporationUSAHealthcareBiotechnology2024-03-315.6530.25912.6m$300.7m$730.4m
  
  
INDP.NASDAQIndaptus Therapeutics IncUSAHealthcareBiotechnology2024-03-310038.00$41.65$79.42
  
  
INFI.NASDAQINFI.NASDAQ----0.0010959.00--
  
  
ING.NYSEING Group NV ADRUSAFinancial ServicesBanks - Diversified2024-03-310.1250.0154m$64.2m$72.1m
  
  
INKT.NASDAQMink Therapeutics IncUSAHealthcareBiotechnology2024-03-3100109.00-$56.24$98.21
  
  
INM.NASDAQInMed Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310025.00$21.23$6.35
  
  
INMB.NASDAQINmune Bio IncUSAHealthcareBiotechnology2024-03-310.418082.7k$121.3k$661k
  
  
INN.NYSESummit Hotel Properties IncUSAReal EstateREIT - Hotel & Motel2024-03-310.8940.001967.1k$12.4m$5.6m
  
  
INOV.NASDAQINOV.NASDAQ----0.7640.0131.1m--
  
  
INOV.NYSE ARCINOV.NYSE ARC----0.7640.0131.1m--
  
  
INSG.NASDAQInseego CorpUSATechnologyCommunication Equipment2024-03-310.01902.2k-$20.1k$26.5k
  
  
INTC.NASDAQINTC.NASDAQ----0.4360.19818m--
  
  
INTG.NASDAQINTG.NASDAQ----0.001015.00--
  
  
INTZ.NASDAQINTZ.NASDAQ----00176.00--
  
  
INVO.NASDAQINVO.NASDAQ----0.0140538.00--
  
  
IONM.NASDAQAssure Holdings CorpUSAHealthcareMedical Care Facilities2024-03-310010.00-$17.04$3.13
  
  
IP.NYSEInternational PaperUSAConsumer CyclicalPackaging & Containers2024-03-311.640.0515.6m$134.9m$247.9m
  
  
IPA.NASDAQIPA.NASDAQ----0.01203k--
  
  
IPDN.NASDAQIPDN.NASDAQ----0.001056.00--
  
  
IPG.NYSEInterpublic Group of Companies IncUSACommunication ServicesAdvertising Agencies2024-03-311.1420.0424.4m$45.4m$126.9m
  
  
IPHA.NASDAQIPHA.NASDAQ----00124.00--
  
  
IPVF.NYSEIPVF.NYSE----0.194018.2k--
  
  
IPVF.NYSE MKTIPVF.NYSE MKT----0.0010100.00--
  
  
IPW.NASDAQiPower IncUSAConsumer CyclicalInternet Retail2024-03-310.0010135.00$85.86$248.40
  
  
IPWR.NASDAQIPWR.NASDAQ----0.0020186.00--
  
  
IRNT.NYSEIRNT.NYSE----00238.00--
  
  
IROQ.NASDAQIROQ.NASDAQ----0.001033.00--
  
  
ITGR.NYSEInteger Holdings CorpUSAHealthcareMedical Devices2024-03-311.3550.011452.4k$19.7m$52m
  
  
ITRM.NASDAQITRM.NASDAQ----0.06010k--
  
  
IZEA.NASDAQIZEA IncUSACommunication ServicesInternet Content & Information2024-03-310.062010.1k$40.6k$22.4k
  
  
J.NYSEJacobs Solutions Inc.USAIndustrialsEngineering & Construction2024-03-310.7850.033988.2k$57.9m$136.8m
  
  
JAGX.NASDAQJAGX.NASDAQ----00522.00--
  
  
JBT.NYSEJohn Bean Technologies CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-311.3580.01432.3k$20m$39.4m
  
  
JCS.NASDAQJCS.NASDAQ----0.05105k--
  
  
JMIA.NYSEJumia Technologies AGUSAConsumer CyclicalInternet Retail2024-03-310.1010101.2k$42.1k$794.8k
  
  
JMP.NYSEJMP.NYSE----2.0730.001413.6k--
  
  
JMSB.NASDAQJohn Marshall Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.239033.9k$560.5k$589.3k
  
  
JOAN.NASDAQJOAN.NASDAQ----00184.00--
  
  
JPM.NYSEJPMorgan Chase & CoUSAFinancial ServicesBanks - Diversified2024-03-310.911.19526.1m$3b$5.4b
  
  
JRSH.NASDAQJRSH.NASDAQ----0.232028.5k--
  
  
JSPR.NASDAQJasper Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00202.5k$19.5k$56.7k
  
  
JT.NYSEJT.NYSE----0054.00--
  
  
KALA.NASDAQKALA.NASDAQ----0.002063.00--
  
  
KB.NYSEKB Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.0980.004373.4k$37m$22.5m
  
  
KBAL.NASDAQKBAL.NASDAQ----1.5780.001577k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.003082.00--
  
  
KERN.NASDAQKERN.NASDAQ----0.01201.2k--
  
  
KEY.NYSEKeyCorpUSAFinancial ServicesBanks - Regional2024-03-311.7460.05816.3m$252m$233.1m
  
  
KFFB.NASDAQKFFB.NASDAQ----0.511041.3k--
  
  
KFS.NYSEKingsway Financial Services IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0102.5k$1.8k$20k
  
  
KGC.NYSEKinross Gold CorporationUSABasic MaterialsGold2024-03-312.1840.03826.8m$135.6m$222.4m
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0010111.00$347.87$538.35
  
  
KL.NYSEKL.NYSE----3.7350.0949.8m--
  
  
KMB.NYSEKimberly-Clark CorporationUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7980.0792.6m$9.6m$369.4m
  
  
KNOP.NYSEKNOT Offshore Partners LPUSAIndustrialsMarine Shipping2024-03-310.051017.1k$303.4k$141.6k
  
  
KNSL.NASDAQKNSL.NASDAQ----1.010.016231.6k--
  
  
KNSL.NYSEKinsale Capital Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-311.010.016231.6k$11.6m$88.6m
  
  
KO.NYSEThe Coca-Cola CompanyUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.6660.40128.7m$185.6m$1.8b
  
  
KOF.NYSECoca-Cola Femsa SAB de CV ADRUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.0760.003160.4k$5.6m$13.3m
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-311.1730.003248.6k$5.7m$9.1m
  
  
KOSS.NASDAQKOSS.NASDAQ----0.01901.7k--
  
  
KPLT.NASDAQKPLT.NASDAQ----0.0070267.00--
  
  
KRKR.NASDAQKRKR.NASDAQ----0025.00--
  
  
KSCP.NASDAQKnightscope IncUSAIndustrialsSecurity & Protection Services2024-03-310.03023.1k$1.8k$6.3k
  
  
KTCC.NASDAQKTCC.NASDAQ----0.287030.9k--
  
  
KTRA.NASDAQKintara Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00108.00$0.86$2.22
  
  
KTTA.NASDAQPasithea Therapeutics CorpUSAHealthcareBiotechnology2024-03-310.0240250.00$4.7k$1.2k
  
  
KXIN.NASDAQKaixin Auto HoldingsUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310044.00$49.37$5.76
  
  
KZIA.NASDAQKazia Therapeutics Ltd ADRUSAHealthcareBiotechnology2023-12-310.00701,000.00$272.00$210.00
  
  
L.NYSELoews CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4760.0191m$80.4m$78.4m
  
  
LABP.NASDAQLandos Biopharma IncUSAHealthcareBiotechnology2024-03-310.002061.00$227.53$1.3k
  
  
LAC.NYSELithium Americas CorpUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.2020325.6k$609k$879.3k
  
  
LADR.NYSELadder Capital Corp Class AUSAReal EstateREIT - Mortgage2024-03-310.8040.0031m-$30.2m$11.3m
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.512037.7k$622.9k$839.6k
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0120626.00$14.4k$12k
  
  
LASR.NASDAQnLIGHT IncUSATechnologySemiconductors2024-03-312.5020.0031.1m$5.8m$12.7m
  
  
LAZY.NASDAQLAZY.NASDAQ----0.415058.2k--
  
  
LBPH.NASDAQLongboard Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310015.00$133.22$478.65
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-311.1640.008296.3k$15.7m$30m
  
  
LEDS.NASDAQSemiLEDS CorporationUSATechnologySemiconductors2024-02-290.001050.00$21.55$65.50
  
  
LEGH.NASDAQLegacy Housing CorpUSAConsumer CyclicalResidential Construction2024-03-310.6320.001153.5k$2.7m$3.4m
  
  
LEV.NYSELion Electric CorpUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.10225.4k$330.6k$202.8k
  
  
LEXX.NASDAQLexaria Bioscience CorpUSAHealthcareBiotechnology2024-02-290.0030394.00$169.03$1k
  
  
LFLY.NASDAQLeafly Holdings IncUSAHealthcarePharmaceutical Retailers2024-03-310.0130305.00-$1.5k$625.25
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.243031.1k$64.1k$186.3k
  
  
LGMK.NASDAQLogicMark IncUSAHealthcareHealth Information Services2024-03-310.0010141.00$957.25$88.13
  
  
LGO.NASDAQLargo Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.021013.5k$50.2k$24.9k
  
  
LGVN.NASDAQLongeveron LLCUSAHealthcareBiotechnology2024-03-310010.00$6.25$16.50
  
  
LIDR.NASDAQAeye IncUSATechnologySoftware - Infrastructure2024-03-310.0030232.00$693.45$415.28
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.138080.9k$98.8k$160.3k
  
  
LINK.NASDAQInterlink Electronics IncUSATechnologyElectronic Components2024-03-310027.00$33.08$109.89
  
  
LIQT.NASDAQLiqTech International IncUSAIndustrialsPollution & Treatment Controls2024-03-31003.00$7.51$6.57
  
  
LITM.NASDAQSnow Lake Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.02805k$4k$3.5k
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.18805.9k$179.2k$130k
  
  
LKCO.NASDAQLuokung Technology CorpUSATechnologySoftware - Application2023-06-300.0010131.00$928.14$92.36
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-310.203021.4k$226.8k$1.2m
  
  
LMFA.NASDAQLM Funding America IncUSAFinancial ServicesCredit Services2024-03-310.0320800.00$11.1k$3.4k
  
  
LMNL.NASDAQLMNL.NASDAQ----0.03201k--
  
  
LMNR.NASDAQLimoneira CoUSAConsumer DefensiveFarm Products2024-04-300.317056.2k$611.9k$1.1m
  
  
LMT.NYSELockheed Martin CorporationUSAIndustrialsAerospace & Defense2024-03-310.9230.2282.1m$60.4m$1b
  
  
LND.NYSEBrasilagro AdrUSAConsumer DefensiveFarm Products2024-03-3100200.00$715.60$934.00
  
  
LNDC.NASDAQLNDC.NASDAQ----0.4970147.1k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.0060724.00$2.8k$3.3k
  
  
LOAN.NASDAQManhattan Bridge Capital IncUSAReal EstateREIT - Mortgage2024-03-310.372042.5k$160.1k$224k
  
  
LOCL.NYSELocal Bounti CorpUSAConsumer DefensiveFarm Products2024-03-310.01501.2k-$1.3k$3.6k
  
  
LONE.OTCQXLONE.OTCQX----0.4020102.4k--
  
  
LOOP.NASDAQLoop Industries IncUSABasic MaterialsSpecialty Chemicals2024-02-290.01708.2k$2.4k$17.2k
  
  
LPCN.NASDAQLipocine IncUSAHealthcareBiotechnology2024-03-310014.00$62.72$109.62
  
  
LPTH.NASDAQLightPath Technologies IncUSATechnologyElectronic Components2024-03-310.01405k$4k$6.8k
  
  
LRFC.NASDAQLogan Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.001033.00$931.39$742.50
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.002088.00$1.2k$1k
  
  
LSPD.NYSELightspeed Commerce IncUSATechnologySoftware - Application2024-03-310.7050.0041m$16.8m$14.8m
  
  
LSTR.NASDAQLandstar System IncUSAIndustrialsIntegrated Freight & Logistics2024-03-310.9540.015341.3k$9.7m$62.8m
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.01201.4k$2.8k$5.5k
  
  
LTCH.NASDAQLTCH.NASDAQ----0.2220321.3k--
  
  
LTRPA.NASDAQLiberty TriUSACommunication ServicesInternet Content & Information2024-03-310.6030464.6k$6.6m$241.1k
  
  
LTRPB.NASDAQLiberty Tripadvisor Holdings IncUSACommunication ServicesInternet Content & Information2024-03-3100122.00$1.7k$573.40
  
  
LTRY.NASDAQLottery.com Inc. Common StockUSAConsumer CyclicalGambling2024-03-310.010493.00$3.9k$443.70
  
  
LUCD.NASDAQLucid Diagnostics IncUSAHealthcareMedical Devices2024-03-3100198.00$44.95$148.70
  
  
LVWR.NYSE LiveWire Group Inc.USAConsumer CyclicalAuto Manufacturers2024-03-310.00306.7k$6k$50.2k
  
  
LYB.NYSELyondellBasell Industries NVUSABasic MaterialsSpecialty Chemicals2024-03-311.1970.0913.8m$156.7m$371m
  
  
MAA.NYSEMid-America Apartment Communities IncUSAReal EstateREIT - Residential2024-03-310.8950.0531m$55.5m$144.1m
  
  
MAIN.NYSEMain Street Capital CorporationUSAFinancial ServicesAsset Management2024-03-310.2140.002183.2k$5.3m$9.5m
  
  
MARK.NASDAQRemark Holdings IncUSATechnologySoftware - Infrastructure2024-03-310056.00-$48.05$7.00
  
  
MARPS.NASDAQMarine Petroleum TrustUSAEnergyOil & Gas Midstream2024-03-310.0340680.00-$8.2m$2.5k
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.001016.00$420.80$732.64
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4250.002194.5k$7.5m$7.9m
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.0101.1k-$213.84$578.56
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0050571.00$244.39$599.55
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.058020.1k$176.3k$73.1k
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5750.00192.6k$3m$3.6m
  
  
MCD.NYSEMcDonald’s CorporationUSAConsumer CyclicalRestaurants2024-03-311.0580.4917.6m-$50.7m$1.9b
  
  
MCLD.NASDAQMCLD.NASDAQ----0.0020408.00--
  
  
MDNA.NASDAQMDNA.NASDAQ----0.250173.9k--
  
  
MDRX.NASDAQMDRX.NASDAQ----1.2280.0031.3m--
  
  
MDRX.PINKMDRX.PINK----1.2280.0031.3m--
  
  
MDT.NYSEMedtronic PLCUSAHealthcareMedical Devices2024-04-300.9840.25712.9m$490.8m$995.6m
  
  
MDV.NYSEModiv IncUSAReal EstateREIT - Diversified2024-03-310.001053.00$1k$742.00
  
  
MDVL.NASDAQMDVL.NASDAQ----0.00109.00--
  
  
MDWD.NASDAQMediwound LtdUSAHealthcareBiotechnology2024-03-310023.00$56.21$333.73
  
  
MDWT.NASDAQMDWT.NASDAQ----0.002063.00--
  
  
MDXG.NASDAQMiMedx Group IncUSAHealthcareBiotechnology2024-03-310.8580.0021.2m$1.3m$8.6m
  
  
MEAC.NASDAQMEAC.NASDAQ----0.0070431.00--
  
  
MEDP.NASDAQMedpace Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.7760.015237.9k$4.9m$95.9m
  
  
MEDS.NASDAQTrxade Group IncUSAHealthcarePharmaceutical Retailers2024-03-310.005067.00$25.86$1.1k
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.179011.9k$91.1k$33.5k
  
  
MEOH.NASDAQMethanex CorporationUSABasic MaterialsChemicals2024-03-312.8860.021.9m$63.8m$95.3m
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.7820.001520.4k$4.4m$4.3m
  
  
MESO.NASDAQMesoblast LtdUSAHealthcareBiotechnology2023-12-3100123.00$540.83$837.02
  
  
MET.NYSEMetLife IncUSAFinancial ServicesInsurance - Life2024-03-310.6620.084.7m$186.1m$330.3m
  
  
METX.NASDAQMETX.NASDAQ----0.0010210.00--
  
  
MFA.NYSEMFA Financial IncUSAReal EstateREIT - Mortgage2024-03-310.6410.002652.5k$11.6m$6.8m
  
  
MFC.NYSEManulife Financial CorpUSAFinancial ServicesInsurance - Life2024-03-318.8430.906158.7m$57.4b$4.2b
  
  
MGA.NYSEMagna International IncUSAConsumer CyclicalAuto Parts2024-03-314.6040.16513.2m$548.4m$562.5m
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310027.00$440.75$303.75
  
  
MICS.NASDAQThe Singing Machine Company Inc. Common StockUSATechnologyConsumer Electronics2024-03-310.0030167.00$136.11$192.05
  
  
MICT.NASDAQMICT.NASDAQ----0.014022.4k--
  
  
MIGI.NASDAQMawson Infrastructure Group IncUSAFinancial ServicesCapital Markets2024-03-310.02704.7k$8.2k$7.7k
  
  
MIGI.OTCQBMIGI.OTCQB----00292.00--
  
  
MIND.NASDAQMind Technology IncUSATechnologyScientific & Technical Instruments2024-04-300015.00$252.24$61.50
  
  
MINM.NASDAQMinim IncUSATechnologyCommunication Equipment2024-03-310.01105k$205.00$16.2k
  
  
MIRO.NASDAQMIRO.NASDAQ----0.0102k--
  
  
MIST.NASDAQMilestone Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.062018.5k$13.8k$24.5k
  
  
MITC.NASDAQMITC.NASDAQ----0.00801,000.00--
  
  
MIXT.NYSEMix Telemats LtdUSATechnologySoftware - Application2023-12-310.02706k$1.6k$88.2k
  
  
MKGI.NASDAQMKGI.NASDAQ----009.00--
  
  
MKTX.NASDAQMarketAxess Holdings IncUSAFinancial ServicesCapital Markets2024-03-314.0710.0771.5m$53.6m$310.1m
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.02605k$8.7k$106.6k
  
  
MMAC.NASDAQMMAC.NASDAQ----0.68039k--
  
  
MMAT.NASDAQMeta Materials IncUSATechnologyElectronic Components2024-03-310.0120787.00$2.2k$2.4k
  
  
MMM.NYSE3M CompanyUSAIndustrialsConglomerates2024-03-310.7120.153.9m$34.9m$399.7m
  
  
MMMB.NASDAQMMMB.NASDAQ----0.02107.5k--
  
  
MMSI.NASDAQMerit Medical Systems IncUSAHealthcareMedical Instruments & Supplies2024-03-311.6160.016938.8k$19.8m$80.6m
  
  
MNDO.NASDAQMIND CTI LtdUSATechnologySoftware - Application2024-03-310039.00$40.29$72.54
  
  
MNPR.NASDAQMonopar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.03805k$2.1k$3.5k
  
  
MNTS.NASDAQMomentus IncUSAIndustrialsAerospace & Defense2024-03-310.0030390.00$74.88$197.34
  
  
MO.NYSEAltria GroupUSAConsumer DefensiveTobacco2024-03-310.5040.0828.6m-$24.9m$398m
  
  
MODD.NASDAQModular Medical IncUSAHealthcareMedical Devices2023-12-310023.00$3.77$32.20
  
  
MODN.NYSEModel N IncUSATechnologySoftware - Application2024-03-310.8040.002316.9k$1.1m$9.5m
  
  
MOGO.NASDAQMogo IncUSATechnologySoftware - Infrastructure2024-03-310.03608.8k$23.9k$13k
  
  
MOLN.NASDAQMolecular Partners AG ADRUSAHealthcareBiotechnology2024-03-310.00501.5k$8.4k$9.9k
  
  
MOR.NASDAQMorphoSys AG ADRUSAHealthcareBiotechnology2024-03-310.1030140.6k-$264k$2.5m
  
  
MOTS.NASDAQMOTS.NASDAQ----0.0020100.00--
  
  
MOVE.NASDAQMovano IncUSAHealthcareMedical Devices2024-03-310087.00$3.05$27.49
  
  
MPC.NYSEMarathon Petroleum CorpUSAEnergyOil & Gas Refining & Marketing2024-03-310.7510.1153m$247m$525.7m
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-311.8240.001392.5k$1m$2.5m
  
  
MRCY.NASDAQMercury Systems IncUSAIndustrialsAerospace & Defense2024-03-311.3670.006811.5k$20.1m$23.6m
  
  
MRK.NYSEMerck & Company IncUSAHealthcareDrug Manufacturers - General2024-03-310.6770.46517.1m$255m$2.1b
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310031.00$40.98$160.89
  
  
MS.NYSEMorgan StanleyUSAFinancial ServicesCapital Markets2024-03-310.9210.32614.9m$922.5m$1.5b
  
  
MSB.NYSEMesabi TrustUSABasic MaterialsSteel2024-04-300.193025.2k$39.7k$446.6k
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.001071.00$54.53$154.43
  
  
MSVB.NASDAQMSVB.NASDAQ----0.001030.00--
  
  
MSVB.OTCQXMid-Southern Bancorp IncUSAFinancial ServicesBanks - Regional2023-06-300.001030.00$314.82$421.50
  
  
MT.NYSEArcelorMittal SA ADRUSABasic MaterialsSteel2024-03-310.1020.005815.5k$55.9m$18.9m
  
  
MTCR.NASDAQMTCR.NASDAQ----005.00--
  
  
MTEM.NASDAQMolecular Templates IncUSAHealthcareBiotechnology2024-03-310.0030202.00$169.07$240.38
  
  
MTEX.NASDAQMannatech IncorporatedUSAConsumer DefensiveFood Distribution2024-03-310.06201.1k$6.3k$7.7k
  
  
MTG.NYSEMGIC Investment CorpUSAFinancial ServicesInsurance - Specialty2024-03-311.3290.0154m$86.9m$87.2m
  
  
MTRN.NYSEMaterion CorporationUSABasic MaterialsOther Industrial Metals & Mining2024-03-311.5090.009312.7k$13.2m$33.5m
  
  
MU.NASDAQMicron Technology IncUSATechnologySemiconductors2024-02-290.9070.210m$401.6m$1.3b
  
  
MUFG.NYSEMitsubishi UFJ Financial Group Inc ADRUSAFinancial ServicesBanks - Diversified2024-03-310.0360.014.2m$45.5m$47.2m
  
  
MVO.NYSEMV Oil TrustUSAEnergyOil & Gas E&P2024-03-310.01902.1k-$20.7k$19.7k
  
  
MYMD.NASDAQMyMD Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.003079.00$437.27$142.20
  
  
MYNA.NASDAQMynaric AG ADRUSATechnologyCommunication Equipment2024-03-310.0030736.00-$1.5k$2.9k
  
  
MYTE.NYSEMYT Netherlands Parent BVUSAConsumer CyclicalLuxury Goods2024-03-3100165.00$907.67$783.75
  
  
NAAS.NASDAQNaas Technology Inc ADRUSAConsumer CyclicalSpecialty Retail2024-03-3100811.00-$21.90$1.2k
  
  
NAII.NASDAQNatural Alternatives InternationalUSAConsumer DefensivePackaged Foods2024-03-310.244015.1k$204.7k$83.9k
  
  
NAPA.NYSEDuckhorn Portfolio IncUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-04-301.4110.0042m$17.7m$14.5m
  
  
NBRV.NASDAQNBRV.NASDAQ----0.001022.00--
  
  
NBSE.NASDAQNeuBase Therapeutics IncUSAHealthcareBiotechnology2023-09-300.0040153.00$945.85$57.83
  
  
NBTX.NASDAQNanobiotixUSAHealthcareBiotechnology2024-03-310.0010305.00-$12.81$1.6k
  
  
NCNA.NASDAQNuCana PLCUSAHealthcareBiotechnology2024-03-310.0010500.00$122.50$1.3k
  
  
NDRA.NASDAQENDRA Life Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.010766.00$165.46$69.71
  
  
NEE.NYSENextera Energy IncUSAUtilitiesUtilities - Regulated Electric2024-03-311.0020.320.5m$594.5m$1.4b
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.0020229.00$224.42$507.24
  
  
NEP.NYSENextera Energy Partners LPUSAUtilitiesUtilities - Renewable2024-03-311.6480.0121.5m$230m$41m
  
  
NEPT.NASDAQNEPT.NASDAQ----0.0030112.00--
  
  
NERV.NASDAQMinerva Neurosciences IncUSAHealthcareBiotechnology2024-03-310.0080549.00-$2.6k$1.7k
  
  
NET.NYSECloudflare IncUSATechnologySoftware - Infrastructure2024-03-310.4360.0251.4m$3.4m$123.7m
  
  
NEXA.NYSENexa Resources SAUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.00303.7k$40.5k$29.5k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.0130173.00$442.88$429.04
  
  
NGG.NYSENational Grid PLC ADRUSAUtilitiesUtilities - Regulated Electric2024-03-310.1720.0261.6m$17m$97.7m
  
  
NGL.NYSENGL Energy Partners LPUSAEnergyOil & Gas Midstream2024-03-310.065086k$649.1k$423.5k
  
  
NH.NASDAQNH.NASDAQ----0.001058.00--
  
  
NHTC.NASDAQNatural Health TrendUSAConsumer CyclicalInternet Retail2024-03-310012.00$41.02$83.40
  
  
NI.NYSENiSource IncUSAUtilitiesUtilities - Regulated Gas2024-03-311.2040.0345.3m$117.6m$154.5m
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.001043.00$470.72$275.63
  
  
NM.NYSENM.NYSE----0.0020366.00--
  
  
NMG.NYSENouveau Monde Graphite IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.049055.1k$29.9k$102k
  
  
NMM.NYSENMM.NYSE----0.220.00166.3k--
  
  
NMRD.NASDAQNemaura Medical IncUSAHealthcareMedical Devices2023-12-310.0020491.00-$200.82$24.55
  
  
NMRD.OTCQBNMRD.OTCQB----0.0020491.00--
  
  
NNA.NYSENNA.NYSE----0.01702.9k--
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.4020188.7k$745.9k$571.9k
  
  
NNN.NYSENational Retail Properties IncUSAReal EstateREIT - Retail2024-03-311.3390.0242.4m$55.9m$103.6m
  
  
NOA.NYSENorth American Construction Group LtdUSAEnergyOil & Gas Equipment & Services2024-03-311.6610.002443.9k$4.4m$8.8m
  
  
NOK.NYSENokia Corp ADRUSATechnologyCommunication Equipment2024-03-310.0530.0022.9m$12m$11.2m
  
  
NOTV.NASDAQInotiv IncUSAHealthcareDiagnostics & Research2024-03-310.9690.001248.3k$1.9m$417.1k
  
  
NPCE.NASDAQNeuropace IncUSAHealthcareMedical Devices2024-03-310.0010341.00$170.16$2.4k
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-3100166.00$328.68$742.02
  
  
NRC.NASDAQNational Research CorpUSAHealthcareHealth Information Services2024-03-310.2690.00166.4k$102.4k$1.5m
  
  
NRP.NYSENatural Resource Partners LPUSAEnergyThermal Coal2024-03-310.0060743.00$25k$72k
  
  
NRSN.NASDAQNeurosense Therapeutics LtdUSAHealthcareBiotechnology2024-03-310.0010125.00-$13.00$165.00
  
  
NRT.NYSENorth European Oil Royalty TrustUSAEnergyOil & Gas E&P2024-04-300.02202k$154.00$13.2k
  
  
NRXP.NASDAQNRX Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1420150.2k-$211.4k$387.5k
  
  
NRZ.NYSENRZ.NYSE----0.4090.0051.9m--
  
  
NSPR.NASDAQInspireMD IncUSAHealthcareMedical Devices2024-03-310.00501.1k$1.1k$2.8k
  
  
NSR.NYSENSR.NYSE----0.2450150.5k--
  
  
NSR.OTCQXNSR.OTCQX----0.2450150.5k--
  
  
NSSC.NASDAQNAPCO Security Technologies IncUSAIndustrialsSecurity & Protection Services2024-03-311.4180.005522.8k$2.3m$28.2m
  
  
NSTS.NASDAQNSTS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001056.00$811.55$540.40
  
  
NSYS.NASDAQNortech Systems IncorporatedUSAHealthcareMedical Devices2024-03-310.468012.9k$161.3k$168.9k
  
  
NTR.NYSENutrien LtdUSABasic MaterialsAgricultural Inputs2024-03-315.8810.36129m$1.4b$1.4b
  
  
NTRB.NASDAQNutriband IncUSAHealthcareBiotechnology2024-04-300.317035k$20.4k$199.2k
  
  
NTRB.OTCQBNTRB.OTCQB----0.001084.00--
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.0030284.00$980.08$729.88
  
  
NTZ.NYSENatuzzi SpAUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.001053.00$381.39$254.40
  
  
NUWE.NASDAQNuwellis IncUSAHealthcareMedical Devices2024-03-310016.00$0.78$65.92
  
  
NVCN.NASDAQNVCN.NASDAQ----0.06401.7k--
  
  
NVCT.NASDAQNuvectis Pharma IncUSAHealthcareBiotechnology2024-03-310.001076.00$58.06$471.20
  
  
NVDA.NASDAQNVIDIA CorporationUSATechnologySemiconductors2024-04-300.4810.53511.9m$23.6m$1.5b
  
  
NVEI.NASDAQNuvei CorpUSATechnologySoftware - Infrastructure2024-03-311.4530.0152m$30m$65.9m
  
  
NVIV.NASDAQNVIV.NASDAQ----0.002069.00--
  
  
NVNO.NASDAQenVVeno Medical CorpUSAHealthcareMedical Devices2024-03-310045.00$118.76$227.25
  
  
NVO.NYSENovo Nordisk A/SUSAHealthcareBiotechnology2024-03-310.0770.0671.7m$5.5m$240.7m
  
  
NVOS.NASDAQNovo Integrated Sciences IncUSAHealthcareMedical Care Facilities2024-02-290.0407.5k$8.6k$5.6k
  
  
NVR.NYSENVR IncUSAConsumer CyclicalResidential Construction2024-03-310.9730.0531k$39.8m$231.8m
  
  
NVVE.NASDAQNuvve Holding CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.0040217.00$212.01$135.63
  
  
NVX.NASDAQNovonix Ltd ADRUSAIndustrialsElectrical Equipment & Parts2023-12-310.0010606.00$198.77$1.1k
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7840.00164.1k$1.4m$1.5m
  
  
NWHM.NYSENWHM.NYSE----0.244044.3k--
  
  
NWL.NASDAQNewell Brands IncUSAConsumer DefensiveHousehold & Personal Products2024-03-311.0240.0154.2m$31.4m$26.5m
  
  
NXDT.NYSENexPoint Strategic Opportunities FundUSAReal EstateREIT - Diversified2024-03-310.226083.5k$1.8m$463k
  
  
NXE.NYSENexGen Energy Ltd.USAEnergyUranium2024-03-310.6650.0063.5m$4.3m$25.5m
  
  
NXE.NYSE MKTNXE.NYSE MKT----0.8460.0054.1m--
  
  
NXPL.NASDAQNextplat CorpUSATechnologySoftware - Application2024-03-310062.00$158.78$65.72
  
  
NYC.NYSENew York City REIT IncUSAReal EstateReal Estate Services2024-03-310.001018.00$1.5k$176.58
  
  
OBT.NASDAQOrange County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.07204k$120.8k$199.6k
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-01-311.5010117.8k$348.5k$315.8k
  
  
OCFT.NYSEOneconnect Financial Technology CoUSATechnologySoftware - Application2024-03-310.0010267.00$2.7k$448.56
  
  
OCSL.NASDAQOaktree Specialty Lending CorpUSAFinancial ServicesCredit Services2024-03-310.4850.002382.8k$7.1m$7.1m
  
  
OCUP.NASDAQOcuphire Pharma IncUSAHealthcareBiotechnology2024-03-310.101021.4k$38k$33.8k
  
  
OCX.NASDAQOncoCyte CorpUSAHealthcareDiagnostics & Research2024-03-310.001080.00$101.28$244.80
  
  
ODFL.NASDAQOld Dominion Freight Line IncUSAIndustrialsTrucking2024-03-310.5680.06619.6k$12.4m$112.6m
  
  
ODV.NYSEOsisko Development Corp.USABasic MaterialsGold2024-03-310.5070.001423k$2.1m$888.4k
  
  
OFED.NASDAQOFED.NASDAQ----0014.00--
  
  
OFLX.NASDAQOmega Flex IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.243024.5k$193.6k$1.2m
  
  
OFS.NASDAQOFS Capital CorpUSAFinancial ServicesAsset Management2024-03-310.32042.8k$474.6k$375.4k
  
  
OGI.NASDAQOrganiGram Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.055051.2k$99.2k$81.4k
  
  
OLLI.NASDAQOllie's Bargain Outlet HldgUSAConsumer DefensiveDiscount Stores2024-04-300.9580.009591k$14.6m$57.2m
  
  
OMAB.NASDAQGrupo Aeroportuario del Centro Norte SAB de CVUSAIndustrialsAirports & Air Services2024-03-310.0950.00145.6k$64.3k$3.1m
  
  
OMCL.NASDAQOmnicell IncUSAHealthcareHealth Information Services2024-03-311.3020.005597.6k$15.4m$15.9m
  
  
OMEG.NASDAQOMEG.NASDAQ----1.1830.001210k--
  
  
OMER.NASDAQOmeros CorporationUSAHealthcareBiotechnology2024-03-310.9270537.2k-$213.8k$2m
  
  
OMQS.NASDAQOMQS.NASDAQ----0.0020166.00--
  
  
OMQS.OTCQBOmniq CorpUSATechnologySoftware - Application2024-03-310.0020166.00-$543.65$55.61
  
  
ONCR.NASDAQONCR.NASDAQ----0.0010225.00--
  
  
ONCY.NASDAQOncolytics Biotech IncUSAHealthcareBiotechnology2024-03-310.081061k$13.6k$61.6k
  
  
ONDS_temp.NASDAQONDS_temp.NASDAQ----0.128075.3k--
  
  
ONDS.NASDAQOndas Holdings Inc.USATechnologyCommunication Equipment2024-03-310.165075.3k$53.7k$42.9k
  
  
ONTO.NYSEOnto Innovation IncUSATechnologySemiconductor Equipment & Materials2024-03-311.1570.017568k$20.3m$129.3m
  
  
ONTX.NASDAQONTX.NASDAQ----0.0020398.00--
  
  
ONVO.NASDAQOrganovo Holdings IncUSAHealthcareBiotechnology2024-03-310.02201.9k$477.90$1.4k
  
  
OP.NASDAQOceanpal IncUSAIndustrialsMarine Shipping2024-03-310.0020147.00$1.8k$271.95
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310050.00-$430.20$130.00
  
  
OPOF.NASDAQOld Point Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.0040174.00$3.6k$2.6k
  
  
OPRA.NASDAQOpera LtdUSACommunication ServicesInternet Content & Information2024-03-310.2560.001226.8k$2.3m$2.9m
  
  
OR.NYSEOsisko Gold RoUSABasic MaterialsGold2024-03-311.1590.0082.1m$14.2m$34.1m
  
  
ORAN.NYSEOrange SA ADRUSACommunication ServicesTelecom Services2024-03-310.010.001251.4k$3m$2.5m
  
  
ORCC.NYSEORCC.NYSE----1.490.0215.8m--
  
  
ORGN.NASDAQOrigin Materials IncUSABasic MaterialsChemicals2024-03-310.3080452.1k$1.2m$353.5k
  
  
ORGS.NASDAQOrgenesis IncUSAHealthcareBiotechnology2024-02-2900104.00-$63.34$67.50
  
  
OSI.NYSEOsiris Acquisition CorpUSAFinancial ServicesShell Companies2024-03-310.01701.5k$2.8k$16k
  
  
OSS.NASDAQOne Stop Systems IncUSATechnologyComputer Hardware2024-03-310.0306k$11.1k$13.3k
  
  
OTEX.NASDAQOpen Text CorpUSATechnologySoftware - Application2024-03-315.0950.12213.7m$207.5m$427m
  
  
OTRK.NASDAQOntrak IncUSAHealthcareHealth Information Services2024-03-31007.00$2.09$1.41
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.390.003162.5k$5.7m$14m
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.05102.4k$74.3k$48.6k
  
  
OWLT.NYSEOwlet IncUSAHealthcareHealth Information Services2024-03-310.01801.5k-$3.4k$6.1k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.001073.00$54.68$162.79
  
  
OXSQ.NASDAQOxford Square Capital CorpUSAFinancial ServicesAsset Management2024-03-310.063037.6k$90.8k$111.2k
  
  
PAAS.NASDAQPAAS.NASDAQ----0.7480.0142.7m--
  
  
PAAS.NYSEPan American Silver Corp.USABasic MaterialsGold2024-03-310.9660.0123.5m$45m$73.3m
  
  
PAM.NYSEPampa Energia SA ADRUSAUtilitiesUtilities - Independent Power Producers2024-03-310.06033.2k$1.9k$1.4m
  
  
PANW.NASDAQPalo Alto Networks IncUSATechnologySoftware - Infrastructure2024-04-300.8110.172.6m$33m$896.2m
  
  
PANW.NYSEPANW.NYSE----1.0310.1783.1m--
  
  
PATI.NASDAQPATI.NASDAQ----0.0030100.00--
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6990.002158.5k$7.4m$17.2m
  
  
PAVM.NASDAQPAVmed IncUSAHealthcareMedical Devices2024-03-310011.00-$23.99$7.79
  
  
PAYX.NASDAQPaychex IncUSAIndustrialsStaffing & Employment Services2024-02-290.6280.0632.2m$23.4m$265.6m
  
  
PBA.NYSEPembina Pipeline CorpUSAEnergyOil & Gas Midstream2024-03-318.0090.37446.4m$936.6m$1.7b
  
  
PBBK.NASDAQPB Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0050109.00$1.9k$1.5k
  
  
PBFS.NASDAQPioneer Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.07018.2k$203.1k$193.3k
  
  
PBFX.NYSEPBFX.NYSE----0.05031.1k--
  
  
PBHC.NASDAQPathfinder Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0020114.00$2.2k$1.4k
  
  
PBLA.NASDAQPanbela Therapeutics IncUSAHealthcareBiotechnology2024-03-310012.00-$7.87$4.34
  
  
PBTS.NASDAQPBTS.NASDAQ----0016.00--
  
  
PCOM.NASDAQPCOM.NASDAQ----0.325048.5k--
  
  
PCSA.NASDAQProcessa Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-31004.00$1.44$7.24
  
  
PCYG.NASDAQPCYG.NASDAQ----0.174031.8k--
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-31004.00$35.12$68.52
  
  
PDS.NYSEPrecision Drilling CorporationUSAEnergyOil & Gas Drilling2024-03-315.1360.011743.6k$61.7m$52.2m
  
  
PEI.NYSEPEI.NYSE----0.03501.8k--
  
  
PEP.NASDAQPepsiCo IncUSAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.970.61213.3m$185.4m$2.1b
  
  
PETZ.NASDAQTDH Holdings IncUSAConsumer CyclicalRestaurants2023-12-310.0101k$2.4k$1.2k
  
  
PEV.NASDAQPhoenix Motor Inc. Common StockUSAConsumer CyclicalAuto Manufacturers2024-03-310027.00-$3.73$10.02
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-310.9350.002125.1k$6.3m$9.3m
  
  
PFE.NYSEPfizer IncUSAHealthcareDrug Manufacturers - General2024-03-310.4520.39225.3m$412m$702.5m
  
  
PFG.NASDAQPrincipal Financial Group IncUSAFinancial ServicesAsset Management2024-03-310.7750.0361.8m$89.4m$146.1m
  
  
PFX.NASDAQPhenixfin CorporationUSAFinancial ServicesAsset Management2024-03-310.31706.4k$481.9k$297.6k
  
  
PG.NYSEProcter & Gamble CompanyUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7880.68918.6m$378.7m$3b
  
  
PGRU.NYSEPropertyGuru Group LtdUSACommunication ServicesInternet Content & Information2024-03-310.00406k$16.5k$30.9k
  
  
PH.NYSEParker-Hannifin CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.8330.1361m$95.1m$549.1m
  
  
PHAS.NASDAQPHAS.NASDAQ----0.00402.1k--
  
  
PHI.NYSEPLDT Inc ADRUSACommunication ServicesTelecom Services2024-03-310.0710.001153.1k$1.2m$3.8m
  
  
PLSE.NASDAQPulse Biosciences IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0104.5k$3k$52.7k
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-311.7640.009475.5k$15.9m$34.9m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-311.1720.008321k$14.4m$33.4m
  
  
PMCB.NASDAQPharmaCyte Biotech IncUSAHealthcareBiotechnology2024-01-310.0020156.00$886.24$313.56
  
  
PMCB.OTCQBPMCB.OTCQB----0.0010151.00--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.001062.00$67.08$144.46
  
  
PME.NASDAQPME.NASDAQ----0.013010.7k--
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.07608.6k-$35.5k$239.1k
  
  
PMTS.OTCQXPMTS.OTCQX----0.07608.6k--
  
  
PNBK.NASDAQPatriot National Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-31007.00$78.14$12.18
  
  
PNC.NYSEPNC Financial Services Group IncUSAFinancial ServicesBanks - Regional2024-03-310.9170.1353.6m$468.6m$575.7m
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.11402k$183.4k$223.4k
  
  
POET.NASDAQPOET Technologies IncUSATechnologySemiconductors2024-03-310.048022.9k$2k$67.9k
  
  
POLA.NASDAQPolar Power IncUSAIndustrialsElectrical Equipment & Parts2024-03-310048.00$36.05$21.89
  
  
PPBT.NASDAQPurple BiotechUSAHealthcareBiotechnology2024-03-31008.00$0.96$2.90
  
  
PPL.NYSEPPL CorporationUSAUtilitiesUtilities - Regulated Electric2024-03-310.670.0394.9m$93.8m$135.8m
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.0020150.00$247.80$648.00
  
  
PRAA.NASDAQPRA Group IncUSAFinancial ServicesCredit Services2024-03-311.940.005763.3k$23.1m$15m
  
  
PRFT.NASDAQPerficient IncUSATechnologyInformation Technology Services2024-03-311.2910.006454k$6.8m$34m
  
  
PROC.NASDAQProcaps Group SAUSAHealthcareDrug Manufacturers - Specialty & Generic2023-09-3000362.00-$6.15$905.00
  
  
PROF.NASDAQProfound Medical CorpUSAHealthcareMedical Devices2024-03-311.6380.001400.1k$751k$3.4m
  
  
PROV.NASDAQProvident Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.224015.5k$289.4k$189.1k
  
  
PRT.NYSEPermRock Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.287034.9k$220.5k$137.1k
  
  
PRTG.NASDAQPortage Biotech IncUSAHealthcareBiotechnology2023-12-310.00801.6k$6.2k$298.47
  
  
PRTH.NASDAQPriority Technology Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.026019.8k$27.7k$99.5k
  
  
PRU.NYSEPrudential Financial IncUSAFinancial ServicesInsurance - Life2024-03-310.7810.0662.8m$231.1m$335.9m
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-290.7490.004229.6k$8.1m$18.2m
  
  
PSO.NYSEPearson PLC ADRUSACommunication ServicesPublishing2023-12-310.014097.7k$693.4k$1.2m
  
  
PTE.NASDAQPTE.NASDAQ----0025.00--
  
  
PTMN.NASDAQPortman Ridge Finance CorpUSAFinancial ServicesAsset Management2024-03-310.09909.4k$211.8k$184.6k
  
  
PTPI.NASDAQPetros Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310057.00$101.63$24.17
  
  
PTRS.NASDAQPTRS.NASDAQ----0.106019k--
  
  
PUBM.NASDAQPubmatic IncUSATechnologySoftware - Application2024-03-312.2310.0061.1m$6.4m$23m
  
  
PUK.NYSEPrudential Public Limited CompanyUSAFinancial ServicesInsurance - Life2023-12-310.1640.012.2m$29.5m$42.2m
  
  
PVL.NYSEPermianville Royalty TrustUSAEnergyOil & Gas E&P2024-03-310.01705.5k-$1.5k$6.6k
  
  
PWR.NYSEQuanta Services IncUSAIndustrialsEngineering & Construction2024-03-311.2230.1061.7m$76.3m$455.9m
  
  
PXMD.NASDAQPaxMedica Inc. Common StockUSAHealthcareBiotechnology2024-03-310.001068.00$10.40$13.60
  
  
PXS.NASDAQPyxis Tankers IncUSAEnergyOil & Gas Midstream2024-03-310.01802k$16.2k$10.1k
  
  
PYPD.NASDAQPolyPidUSAHealthcareBiotechnology2024-03-310.0090147.00-$64.24$588.00
  
  
PYR.NASDAQPYR.NASDAQ----0.055098.3k--
  
  
PYXS.NASDAQPyxis Oncology IncUSAHealthcareBiotechnology2024-03-310.184072.5k$226.8k$208.9k
  
  
QLGN.NASDAQQualigen Therapeutics IncUSAHealthcareBiotechnology2023-12-31004.00-$1.34$0.70
  
  
QRHC.NASDAQQuest Resource Holding CorpUSAIndustrialsWaste Management2024-03-310.145028.6k$93k$251.1k
  
  
QRTEB.NASDAQQurate Retail Inc Series BUSAConsumer CyclicalInternet Retail2024-03-3100534.00$477.93$2k
  
  
QSR.NYSERestaurant Brands International IncUSAConsumer CyclicalRestaurants2024-03-316.4940.37320.5m$219m$1.4b
  
  
QTEK.NASDAQQTEK.NASDAQ----00124.00--
  
  
QUIK.NASDAQQuickLogic CorporationUSATechnologySemiconductors2024-03-310.01902.4k$3.8k$26k
  
  
RAAS.NYSERAAS.NYSE----00148.00--
  
  
RBC.NYSERBC Bearings IncorporatedUSAIndustrialsTools & Accessories2024-03-310.7680.021520.2k$48.8m$142.5m
  
  
RBKB.NASDAQRhinebeck Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.001092.00$949.44$722.20
  
  
RBOT.NYSEVicarious Surgical Inc.USAHealthcareMedical Devices2024-03-310.0880154.1k$73.7k$1m
  
  
RCI.NYSERogers Communications IncUSACommunication ServicesTelecom Services2024-03-314.6580.23224.7m$362.9m$910.8m
  
  
RDHL.NASDAQRedhill Biopharma LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.0010189.00$12.29$68.61
  
  
RDY.NYSEDr. Reddy’s Laboratories Ltd ADRUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-311.30.0362.1m$43.6m$164.5m
  
  
REAX.NASDAQReal Brokerage IncUSAReal EstateReal Estate Services2024-03-310.009016.5k$2.2k$71.7k
  
  
REE.NASDAQRee Automotive Holding IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.001067.00$427.46$271.02
  
  
REFI.NASDAQChicago Atlantic Real Estate Finance IncUSAReal EstateREIT - Mortgage2024-03-310.6190.001109.8k$1.6m$1.6m
  
  
REFR.NASDAQResearch Frontiers IncorporatedUSATechnologyElectronic Components2024-03-310.02709k$830.67$17.5k
  
  
RELI.NASDAQReliance Global Group IncUSAFinancial ServicesInsurance Brokers2024-03-310047.00$39.34$183.30
  
  
RELX.NYSERelx PLC ADRUSAIndustrialsSpecialty Business Services2023-12-310.0880.0161.6m$3.7m$74.8m
  
  
RENN.NYSERENN.NYSE----0.0030800.00--
  
  
RERE.NYSEATRenew Inc DRCUSAConsumer CyclicalInternet Retail2024-03-3100919.00$1.9k$2.3k
  
  
REV.NYSEREV.NYSE----0.00201.2k--
  
  
REVB.NASDAQRevelation Biosciences IncUSAHealthcareBiotechnology2024-03-310.002036.00$208.84$63.40
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.0030268.00$987.04$991.60
  
  
RGF.NASDAQReal Good Food Company IncUSAConsumer DefensivePackaged Foods2023-09-300.0020173.00-$71.80$89.44
  
  
RGLS.NASDAQRegulus Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0040723.00$1.1k$1.3k
  
  
RGR.NYSESturm Ruger & Company IncUSAIndustrialsAerospace & Defense2024-03-310.990.002172.3k$3.2m$7.1m
  
  
RGS.NYSERegis Corporation Common StockUSAConsumer CyclicalPersonal Services2024-03-310.1102.5k-$38.4k$53.5k
  
  
RIBT.NASDAQRIBT.NASDAQ----004.00--
  
  
RIO.NYSERio Tinto ADRUSABasic MaterialsOther Industrial Metals & Mining2023-12-310.0680.0161m$37.9m$74.6m
  
  
RITM.NYSERithm Capital Corp.USAReal EstateREIT - Mortgage2024-03-310.5070.0062.4m$36.5m$26.1m
  
  
RKDA.NASDAQArcadia Biosciences IncUSAConsumer DefensivePackaged Foods2024-03-31002.00$15.38$6.00
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.0020123.00$206.64$248.46
  
  
RNAZ.NASDAQTranscode Therapeutics IncUSAHealthcareBiotechnology2024-03-310022.00$5.46$19.10
  
  
RNLX.NASDAQRenalytix AIUSAHealthcareHealth Information Services2024-03-310.042020k-$2.8k$5k
  
  
RNXT.NASDAQRenovoRx IncUSAHealthcareBiotechnology2024-03-310.0010133.00-$16.63$148.96
  
  
RPID.NASDAQRapid Micro Biosystems IncUSAHealthcareMedical Devices2024-03-310.0010250.00$612.50$150.75
  
  
RSSS.NASDAQResearch Solutions IncUSATechnologySoftware - Application2024-03-310.8530275.2k$116.1k$688.1k
  
  
RUBY.NASDAQRUBY.NASDAQ----003.00--
  
  
RUBY.PINKRUBY.PINK----003.00--
  
  
RUSHB.NASDAQRush Enterprises B IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.0480.00137.7k$905.3k$1.4m
  
  
RUTH.NASDAQRUTH.NASDAQ----0.9580.001307.6k--
  
  
RVPH.NASDAQReviva Pharmaceuticals Holdings Inc.USAHealthcareBiotechnology2024-03-31004.00-$0.18$4.28
  
  
RWLK.NASDAQRWLK.NASDAQ----0.0010277.00--
  
  
RY.NYSERoyal Bank of CanadaUSAFinancial ServicesBanks - Diversified2024-04-305.4321.7776.8m$4.8b$8.3b
  
  
RYAAY.NASDAQRyanair Holdings PLC ADRUSAIndustrialsAirlines2024-03-310.6330.0481.4m$9.6m$169.7m
  
  
SALM.NASDAQSALM.NASDAQ----0.144039.1k--
  
  
SANG.NASDAQSangoma Technologies CorpUSATechnologySoftware - Infrastructure2024-03-311.0450348.2k$2.7m$1.6m
  
  
SAP.NYSESAP SE ADRUSATechnologySoftware - Application2024-03-310.0680.035791.1k$31.7m$160.6m
  
  
SAR.NYSESaratoga Investment CorpUSAFinancial ServicesAsset Management2024-02-290.231027.6k$746.4k$629.9k
  
  
SATL.NASDAQSatellogic V IncUSAIndustrialsAerospace & Defense2024-03-310.0010544.00$313.89$549.44
  
  
SBFM.NASDAQSunshine Biopharma IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.003065k$85.1k$20.6k
  
  
SBSI.NASDAQSouthside Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8720.002264k$6.8m$7m
  
  
SBUX.NASDAQStarbucks CorporationUSAConsumer CyclicalRestaurants2024-03-311.140.26912.9m-$95.9m$984.6m
  
  
SCHW.NYSECharles Schwab CorpUSAFinancial ServicesCapital Markets2024-03-310.8350.22515.2m$352.2m$1.1b
  
  
SCPS.NASDAQSCPS.NASDAQ----0.00501,000.00--
  
  
SCWX.NASDAQSecureworks CorpUSATechnologySoftware - Infrastructure2024-04-300.1450128.4k$685.9k$937.8k
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.382028.7k$487.6k$464.3k
  
  
SD.NYSESandRidge Energy IncUSAEnergyOil & Gas E&P2024-03-311.1020.002406.8k$4.5m$5.3m
  
  
SDIG.NASDAQStronghold Digital Mining IncUSAFinancial ServicesCapital Markets2024-03-310.0040491.00$2.5k$2k
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.003072.00$45.14$378.00
  
  
SEED.NASDAQOrigin Agritech LtdUSABasic MaterialsAgricultural Inputs2024-03-310.001038.00-$64.90$178.98
  
  
SEIC.NASDAQSEI Investments CompanyUSAFinancial ServicesAsset Management2024-03-310.510.011675.5k$11.4m$44.3m
  
  
SEV.NASDAQSEV.NASDAQ----0.00202.2k--
  
  
SEVN.NASDAQSeven Hills Realty TrustUSAReal EstateREIT - Mortgage2024-03-310.171017.4k$320.5k$223.7k
  
  
SGA.NASDAQSaga Communications IncUSACommunication ServicesBroadcasting2024-03-310.327020k$524.8k$308.6k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.253015.4k$174.7k$80.9k
  
  
SGTX.NASDAQSGTX.NASDAQ----0.0050131.00--
  
  
SHAK.NYSEShake Shack IncUSAConsumer CyclicalRestaurants2024-03-310.6180.003242.7k$2.7m$20.8m
  
  
SHG.NYSEShinhan Financial Group Co LtdUSAFinancial ServicesBanks - Regional2024-03-310.0210.001108.7k$7.7m$4m
  
  
SHI.NYSESHI.NYSE----00419.00--
  
  
SHIP.NASDAQSeanergy Maritime Holdings CorpUSAIndustrialsMarine Shipping2024-03-310.0040717.00$8.3k$7.8k
  
  
SHOP.NYSEShopify IncUSATechnologySoftware - Application2024-03-311.5540.35320m$138.3m$1.3b
  
  
SHPW.NASDAQShapeways Holdings Inc. Common StockUSAIndustrialsSpecialty Industrial Machinery2023-12-310.001032.00$0.13$8.58
  
  
SHPW.NYSESHPW.NYSE----0.01306.5k--
  
  
SIDU.NASDAQSidus Space IncUSAIndustrialsAerospace & Defense2024-03-31006.00$25.22$14.10
  
  
SIEB.NASDAQSiebert Financial CorpUSAFinancial ServicesCapital Markets2024-03-3100106.00$187.94$184.55
  
  
SIEN.NASDAQSIEN.NASDAQ----0.085010.2k--
  
  
SIRE.NYSESIRE.NYSE----0.0010269.00--
  
  
SIVB.NASDAQSIVB.NASDAQ----2.0870.1311.2m--
  
  
SJR.NYSESJR.NYSE----3.2390.13416.1m--
  
  
SKE.NYSESkeena Resources LtdUSABasic MaterialsOther Industrial Metals & Mining2024-03-311.2470.0011.1m$923.2k$6.5m
  
  
SKYX.NASDAQSKYX Platforms CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.085085.1k$13.7k$79.2k
  
  
SLF.NYSESun Life Financial Inc.USAFinancial ServicesInsurance - Diversified2024-03-317.1010.51341.1m$1.2b$2b
  
  
SLGG.NASDAQSLGG.NASDAQ----0.0010412.00--
  
  
SLHG.NASDAQSLHG.NASDAQ----0.01104.2k--
  
  
SLNG.NASDAQStabilis Solutions IncUSAEnergyOil & Gas Integrated2024-03-310.0010171.00$581.40$673.74
  
  
SLNH.NASDAQSoluna Holdings IncUSAFinancial ServicesCapital Markets2024-03-310013.00$176.89$69.94
  
  
SLRC.NASDAQSLR Investment CorpUSAFinancial ServicesAsset Management2024-03-310.4340.001236.5k$4.3m$3.8m
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-3100223.00$37.46$254.22
  
  
SMFG.NYSESumitomo Mitsui Financial Group IncUSAFinancial ServicesBanks - Diversified2024-03-310.0140.003931.4k$13m$12.7m
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.0110550.00$3.5k$14.3k
  
  
SMLP.NYSESummit Midstream Partners LPUSAEnergyOil & Gas Midstream2024-03-310.188019.9k$1.7m$693.7k
  
  
SMMF.NASDAQSMMF.NASDAQ----0.44064.5k--
  
  
SMTI.NASDAQSanara Medtech IncUSAHealthcareMedical Instruments & Supplies2024-03-310.11409.8k$48.9k$271.2k
  
  
SNAP.NYSESnap IncUSACommunication ServicesInternet Content & Information2024-03-310.3470.0235.6m$7.3m$89.5m
  
  
SND.NASDAQSmart Sand IncUSAEnergyOil & Gas Equipment & Services2024-03-310.129053k$301.8k$111.3k
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0020202.00$123.62$6.1k
  
  
SNDL.NASDAQSNDL Inc.USAConsumer DefensiveBeverages - Wineries & Distilleries2024-03-310.031079.5k$274.7k$156k
  
  
SNGX.NASDAQSoligenix IncUSAHealthcareBiotechnology2024-03-31003.00$0.22$6.78
  
  
SNN.NYSESmith & Nephew SNATS IncUSAHealthcareMedical Devices2023-12-310.0580.002251.6k$3m$6.3m
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-3100118.00$2.4k$479.08
  
  
SNR.NYSESNR.NYSE----1.330.0031.1m--
  
  
SNSE.NASDAQSNSE.NASDAQ----0.0020538.00--
  
  
SNT.NASDAQSenstar Technologies LtdUSAIndustrialsSecurity & Protection Services2024-03-310.0010164.00$251.58$300.94
  
  
SNY.NASDAQSNY.NASDAQ----0.0810.0232m--
  
  
SOBR.NASDAQSobr Safe IncUSATechnologyScientific & Technical Instruments2024-03-310088.00$8.71$12.50
  
  
SOFO.NASDAQSonic Foundry IncUSATechnologySoftware - Application2023-12-310.656079.6k-$90.1k$0.00
  
  
SOFO.PINKSOFO.PINK----0.656079.6k--
  
  
SOLO.NASDAQSOLO.NASDAQ----0.84501m--
  
  
SON.NYSESonoco Products CompanyUSAConsumer CyclicalPackaging & Containers2024-03-312.2650.0292.2m$54.4m$110.3m
  
  
SONM.NASDAQSONM.NASDAQ----0.0010257.00--
  
  
SONY.NYSESony Group CorpUSATechnologyConsumer Electronics2024-03-310.5160.0251.2m$49.2m$107.9m
  
  
SOPA.NASDAQSociety Pass IncUSATechnologySoftware - Application2024-03-310.0010560.00$89.04$655.20
  
  
SOS.NYSESOS LimitedUSAFinancial ServicesCapital Markets2024-03-310019.00$2.53$15.75
  
  
SOTK.NASDAQSono-Tek CorpUSATechnologyScientific & Technical Instruments2024-02-290.0010190.00$196.27$773.30
  
  
SOTK.OTCQXSOTK.OTCQX----0.001095.00--
  
  
SPH.NYSESuburban Propane Partners LPUSAUtilitiesUtilities - Regulated Gas2024-03-310.3040.001194.4k$1.9m$3.7m
  
  
SPI.NASDAQSPI Energy Co LtdUSATechnologySolar2023-09-300067.00$37.92$30.08
  
  
SPLP.NYSESteel Partners Holdings LPUSAIndustrialsConglomerates2024-03-310.01302.6k$107.9k$99.5k
  
  
SPNS.NASDAQSPNS.NASDAQ----0.4750.002264.7k--
  
  
SRL.NYSEScully Royalty LtdUSAFinancial ServicesCapital Markets2024-03-311.8050267.5k$4.3m$1.9m
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.163026.6k$83.1k$134.9k
  
  
SRZN.NASDAQSurrozen IncUSAHealthcareBiotechnology2024-03-310.0050158.00$1.8k$1.7k
  
  
SSBI.NASDAQSummit State BankUSAFinancial ServicesBanks - Regional2024-03-310.0030169.00$2.4k$1.5k
  
  
SSIC.NASDAQSilver Spike Investment CorpUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.0020115.00$1.6m$1.3k
  
  
SSKN.NASDAQSTRATA Skin Sciences IncUSAHealthcareMedical Devices2024-03-310.0010229.00$61.60$725.47
  
  
SSNT.NASDAQSilverSun Technologies IncUSATechnologySoftware - Application2024-03-310.04702.5k$3.5k$40.7k
  
  
SSRM.NASDAQSSR Mining IncUSABasic MaterialsGold2024-03-311.0070.0072m$39.9m$9.7m
  
  
SSSS.NASDAQSuRo Capital CorpUSAFinancial ServicesAsset Management2024-03-310.192044.8k$320.7k$179.2k
  
  
STAA.NASDAQSTAAR Surgical CompanyUSAHealthcareMedical Instruments & Supplies2024-04-300.8190.003402.1k$3.2m$17.3m
  
  
STAB.NASDAQSTAB.NASDAQ----00217.00--
  
  
STAB.PINKSTAB.PINK----00217.00--
  
  
STAF.NASDAQStaffing 360 Solutions IncUSAIndustrialsStaffing & Employment Services2023-12-310010.00-$10.00$24.80
  
  
STCN.NASDAQSteel Connect IncUSACommunication ServicesAdvertising Agencies2024-04-300.001069.00$932.05$876.30
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.3480110k$231k$476.6k
  
  
STL.NYSESTL.NYSE----1.270.0142.4m--
  
  
STM.NYSESTMicroelectronics NV ADRUSATechnologySemiconductors2024-03-310.0940.008841.9k$15.3m$34.6m
  
  
STN.NYSEStantec IncUSAIndustrialsEngineering & Construction2024-03-313.0160.0643.4m$63.3m$293.7m
  
  
STRA.NASDAQStrategic Education IncUSAConsumer DefensiveEducation & Training Services2024-03-311.8640.011458.7k$30.6m$50.2m
  
  
STRL.NASDAQSterling Construction Company IncUSAIndustrialsEngineering & Construction2024-03-311.0080.008311.2k$6.5m$36.2m
  
  
STRN.NASDAQSTRN.NASDAQ----0.0010112.00--
  
  
STRT.NASDAQStrattec Security CorporationUSAConsumer CyclicalAuto Parts2024-03-310.18907.5k$407.4k$187.5k
  
  
STWD.NYSEStarwood Property Trust IncUSAReal EstateREIT - Mortgage2024-03-310.3680.0061.1m$24.5m$21.8m
  
  
STZ.NYSEConstellation Brands Inc Class AUSAConsumer DefensiveBeverages - Wineries & Distilleries2024-02-290.8590.0981.5m$86.1m$393.5m
  
  
SU.NYSESuncor Energy IncUSAEnergyOil & Gas Integrated2024-03-315.1340.55665.9m$1.6b$2.5b
  
  
SUMR.NASDAQSUMR.NASDAQ----0.0050104.00--
  
  
SUNS.NASDAQSUNS.NASDAQ----0.557089.4k--
  
  
SURG.NASDAQSurgepays IncUSATechnologySoftware - Application2024-03-310.001095.00$274.93$276.45
  
  
SURG.OTCQBSURG.OTCQB----0.001095.00--
  
  
SVA.NASDAQSVA.NASDAQ----0.0010533.00--
  
  
SWCH.NYSESWCH.NYSE----7.4420.12511.7m--
  
  
SWKH.NASDAQSWK Holdings CorpUSAFinancial ServicesAsset Management2024-03-310.11013.7k$307k$225.1k
  
  
SWVL.NASDAQSwvl Holdings CorpUSATechnologySoftware - Application2024-03-310063.00$19.47$381.15
  
  
SY.NASDAQSo-Young International IncUSAHealthcareHealth Information Services2024-03-310.024025k$86.1k$25.1k
  
  
SYBX.NASDAQSynlogic IncUSAHealthcareBiotechnology2024-03-310.0050592.00$650.02$864.32
  
  
SYM.NASDAQSymbotic IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.0010600.00$2.4k$21.2k
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310071.00$70.08$131.35
  
  
SYTA.NASDAQSiyata Mobile IncUSATechnologyCommunication Equipment2024-03-31004.00$39.81$2.56
  
  
T.NYSEAT&T IncUSACommunication ServicesTelecom Services2024-03-310.5410.15638.7m$650.3m$724.6m
  
  
TAC.NYSETransAlta CorpUSAUtilitiesUtilities - Independent Power Producers2024-03-3116.540.07450.1m$231.1m$348.1m
  
  
TAIT.NASDAQTaitron Components IncorporatedUSATechnologyElectronics & Computer Distribution2024-03-310010.00$27.97$26.85
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.334010.3k$159.6k$449.3k
  
  
TCBC.NASDAQTC Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0040158.00$2.8k$2.1k
  
  
TCBS.NASDAQTexas Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0070215.00$3.4k$3k
  
  
TCI.NYSETranscontinental Realty InvestorsUSAReal EstateReal Estate Services2024-03-310.0070593.00$58.2k$16.9k
  
  
TCN.NYSETCN.NYSE----2.6120.0187.1m--
  
  
TCON.NASDAQTRACON Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0010251.00-$165.16$213.35
  
  
TCRX.NASDAQTscan Therapeutics IncUSAHealthcareBiotechnology2024-03-310.00401,000.00$1.2k$5.8k
  
  
TD.NYSEToronto Dominion BankUSAFinancial ServicesBanks - Diversified2024-04-308.6962.108152.9m$7.1b$8.5b
  
  
TDAC.NASDAQTDAC.NASDAQ----0.01902.2k--
  
  
TECK.NYSETeck Resources Ltd Class BUSABasic MaterialsOther Industrial Metals & Mining2024-03-314.0330.21920.9m$902.6m$1b
  
  
TEDU.NASDAQTEDU.NASDAQ----0.03103k--
  
  
TEF.NYSETelefonica SA ADRUSACommunication ServicesTelecom Services2024-03-310.0450.0032.5m$13.3m$10.8m
  
  
TESS.NASDAQTESS.NASDAQ----0.09308.5k--
  
  
TFC.NYSETruist Financial CorpUSAFinancial ServicesBanks - Regional2024-03-311.2150.14416.2m$710.7m$630.1m
  
  
TFFP.NASDAQTff Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0160487.00$833.74$881.47
  
  
TFII.NYSETFI International IncUSAIndustrialsTrucking2024-03-311.9980.0541.6m$51.1m$249.5m
  
  
TGS.NYSETransportadora de Gas del Sur SA ADRUSAEnergyOil & Gas Integrated2024-03-310.02029.5k$185k$543k
  
  
THMO.NASDAQThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310020.00-$9.02$4.22
  
  
THMO.OTCMKTSThermogenesis Holdings IncUSAHealthcareMedical Devices2024-03-310020.00-$9.02$4.00
  
  
THRM.NASDAQGentherm IncUSAConsumer CyclicalAuto Parts2024-03-311.7920.008567.1k$11.6m$28m
  
  
THRN.NASDAQTHRN.NASDAQ----0.049026.5k--
  
  
THTX.NASDAQTheratechnologies Inc.USAHealthcareBiotechnology2024-02-290.00904.6k-$2.4k$6.2k
  
  
TIGO.NASDAQMillicom International Cellular SAUSACommunication ServicesTelecom Services2024-03-310.019032.9k$670.9k$821.7k
  
  
TIPT.NASDAQTiptree IncUSAFinancial ServicesInsurance - Specialty2024-03-310.4240.001155.9k-$5m$2.5m
  
  
TIRX.NASDAQTian Ruixiang Holdings LtdUSAFinancial ServicesInsurance Brokers2023-07-31004.00$57.37$8.48
  
  
TISI.NYSETeam IncUSAIndustrialsSpecialty Business Services2024-03-310010.00$59.55$85.20
  
  
TIXT.NYSETELUS InternationalUSATechnologySoftware - Infrastructure2024-03-310.7830.0042.1m$15.2m$12.5m
  
  
TIXT.NYSE ARCTIXT.NYSE ARC----0.7610.0122m--
  
  
TJX.NYSEThe TJX Companies IncUSAConsumer CyclicalApparel Retail2024-04-301.0950.28712.3m$81m$1.3b
  
  
TLF.NASDAQTandy Leather Factory IncUSAConsumer CyclicalSpecialty Retail2024-03-310031.00$208.75$137.95
  
  
TLIS.NASDAQTalis Biomedical CorpUSAHealthcareMedical Devices2024-03-310.0150281.00$8.7k$2.4k
  
  
TLK.NYSETelkom Indonesia (Persero) Tbk PT ADR Rep 100 BUSACommunication ServicesTelecom Services2024-03-310.0310.002303.9k$4.8m$5.5m
  
  
TLMD.NASDAQTLMD.NASDAQ----0.2340236.6k--
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-311.9390.001583.8k$2.4m$3.3m
  
  
TM.NYSEToyota Motor Corporation ADRUSAConsumer CyclicalAuto Manufacturers2024-03-310.0090.005117.9k$19.1m$24.3m
  
  
TMC.NASDAQTMC the metals company IncUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.0440140.5k$843.16$193.9k
  
  
TMDI.NASDAQTMDI.NASDAQ----0.038042k--
  
  
TMO.NYSEThermo Fisher Scientific IncUSAHealthcareDiagnostics & Research2024-03-310.8420.4263.2m$381.8m$1.7b
  
  
TMUS.NASDAQT-Mobile US IncUSACommunication ServicesTelecom Services2024-03-310.9780.42811.4m$600.1m$2b
  
  
TNON.NASDAQTenon Medical IncUSAHealthcareMedical Devices2024-03-310.0180687.00$667.76$518.69
  
  
TNXP.NASDAQTonix Pharmaceuticals Holding CorpUSAHealthcareBiotechnology2024-03-3100297.00$534.60$265.52
  
  
TOUR.NASDAQTuniu CorpUSAConsumer CyclicalTravel Services2024-03-310.00302.9k$3.1k$2.8k
  
  
TREC.NYSETREC.NYSE----0.193045.8k--
  
  
TRI.NYSEThomson Reuters CorpUSAIndustrialsSpecialty Business Services2024-03-312.6990.43312.1m$296m$2b
  
  
TRMR.NASDAQTRMR.NASDAQ----0.033023.4k--
  
  
TRMT.NASDAQTRMT.NASDAQ----0.07206k--
  
  
TRP.NYSETC Energy CorpUSAEnergyOil & Gas Midstream2024-03-319.0330.8693.7m$2.6b$3.5b
  
  
TRQ.NYSETRQ.NYSE----0.2910.005584.7k--
  
  
TRS.NASDAQTriMas CorporationUSAConsumer CyclicalPackaging & Containers2024-03-311.2160.003495.3k$8m$12.4m
  
  
TRU.NYSETransUnionUSAIndustrialsConsulting Services2024-03-310.9510.0341.8m$39.2m$138.7m
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310040.00-$16.68$8.32
  
  
TSM.NYSETaiwan Semiconductor ManufacturingUSATechnologySemiconductors2024-03-310.230.37111.9m$260m$2.1b
  
  
TT.NYSETrane Technologies plcUSAIndustrialsBuilding Products & Equipment2024-03-310.8330.1041.8m$57m$628.1m
  
  
TTE.NYSETotalEnergies SE ADRUSAEnergyOil & Gas Integrated2024-03-310.1220.0442.8m$143.7m$196.2m
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-312.5440.006726.2k$5.6m$22.4m
  
  
TTM.NYSETTM.NYSE----0.0130.00188.8k--
  
  
TTOO.NASDAQT2 Biosystms IncUSAHealthcareDiagnostics & Research2024-03-310.00801.3k-$2.2k$6.9k
  
  
TU.NYSETelus CorpUSACommunication ServicesTelecom Services2024-03-3110.840.585160m$1.3b$2.4b
  
  
TUEM.NASDAQTUEM.NASDAQ----004.00--
  
  
TURN.NASDAQ180 Degree Capital CorpUSAFinancial ServicesAsset Management2023-12-310.0010133.00$667.93$491.44
  
  
TV.NYSEGrupo Televisa SAB ADRUSACommunication ServicesTelecom Services2024-03-310.640.0033.7m$50.1m$10.1m
  
  
TXMD.NASDAQTherapeuticsMD IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.02602.6k$6.6k$4.2k
  
  
TXN.NASDAQTexas Instruments IncorporatedUSATechnologySemiconductors2024-03-310.9360.3398.5m$157.7m$1.6b
  
  
UAN.NYSECVR Partners LPUSABasic MaterialsAgricultural Inputs2024-03-310.06907.2k$204k$543.4k
  
  
UBCP.NASDAQUnited Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0020116.00$1.2k$1.4k
  
  
UBP.NYSEUBP.NYSE----0.01304.9k--
  
  
UBS.NYSEUBS Group AGUSAFinancial ServicesBanks - Diversified2024-03-310.2360.0557.5m$193.1m$229.9m
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4470.001113k$4.3m$2.3m
  
  
UI.NYSEUI.NYSE----0.0380.00222.9k--
  
  
UL.NYSEUL.NYSE----0.1360.0393.4m--
  
  
UNCY.NASDAQUNCY.NASDAQ----0.03305k--
  
  
UNH.NYSEUNH.NYSE----0.9651.0038.8m--
  
  
UNIT.NASDAQUNIT.NASDAQ----0.9290.0042.2m--
  
  
UNM.NYSEUNM.NYSE----0.8890.0211.6m--
  
  
UONE.NASDAQUONE.NASDAQ----0.036017.6k--
  
  
UROY.NASDAQUROY.NASDAQ----0.00403.6k--
  
  
USAU.NASDAQUSAU.NASDAQ----0.0070686.00--
  
  
USB.NYSEUSB.NYSE----1.2990.20720.2m--
  
  
USEG.NASDAQUSEG.NASDAQ----0033.00--
  
  
UTL.NYSEUTL.NYSE----0.7760.002125.4k--
  
  
UTRS.NASDAQUTRS.NASDAQ----00624.00--
  
  
UTSI.NASDAQUTSI.NASDAQ----0.001083.00--
  
  
UXIN.NASDAQUXIN.NASDAQ----00614.00--
  
  
V.NYSEV.NYSE----0.9171.17718.4m--
  
  
VACC.NASDAQVACC.NASDAQ----0.00301,000.00--
  
  
VALN.NASDAQVALN.NASDAQ----0018.00--
  
  
VAQC.NASDAQVAQC.NASDAQ----0.0010105.00--
  
  
VBFC.NASDAQVBFC.NASDAQ----0.004056.00--
  
  
VBIV.NASDAQVBIV.NASDAQ----0.00401.2k--
  
  
VBLT.NASDAQVBLT.NASDAQ----0.0010798.00--
  
  
VBNK.NASDAQVBNK.NASDAQ----0.199051.6k--
  
  
VCEL.NASDAQVCEL.NASDAQ----1.1920.007579.5k--
  
  
VCNX.NASDAQVCNX.NASDAQ----0.003039.00--
  
  
VERB.NASDAQVERB.NASDAQ----008.00--
  
  
VERO.NASDAQVERO.NASDAQ----0.001036.00--
  
  
VERU.NASDAQVERU.NASDAQ----0.2930257k--
  
  
VERY.NASDAQVERY.NASDAQ----0043.00--
  
  
VET.NYSEVET.NYSE----1.0010.0051.6m--
  
  
VEV.NASDAQVEV.NASDAQ----0.042019.1k--
  
  
VGFC.NASDAQVGFC.NASDAQ----0.00608.4k--
  
  
VGFC.OTCQBVGFC.OTCQB----0.00608.4k--
  
  
VHC.NYSEVHC.NYSE----0.0080282.00--
  
  
VHI.NYSEVHI.NYSE----0.01604.5k--
  
  
VIEW.NASDAQVIEW.NASDAQ----0.0140569.00--
  
  
VIOT.NASDAQVIOT.NASDAQ----0033.00--
  
  
VIRI.NASDAQVIRI.NASDAQ----0056.00--
  
  
VISL.NASDAQVISL.NASDAQ----0.002042.00--
  
  
VLCN.NASDAQVLCN.NASDAQ----003.00--
  
  
VLNS.NASDAQVLNS.NASDAQ----0.014011.5k--
  
  
VLO.NYSEVLO.NYSE----1.0670.1363.4m--
  
  
VMAR.NASDAQVMAR.NASDAQ----0.291035.4k--
  
  
VMD.NASDAQVMD.NASDAQ----0.4350166.3k--
  
  
VNCE.NYSEVNCE.NYSE----003.00--
  
  
VOC.NYSEVOC.NYSE----0.01202k--
  
  
VOD.NASDAQVOD.NASDAQ----0.140.0083.7m--
  
  
VORB.NASDAQVORB.NASDAQ----00497.00--
  
  
VPG.NYSEVPG.NYSE----1.2130.002164.1k--
  
  
VQS.NASDAQVQS.NASDAQ----0.094038.5k--
  
  
VQS.OTCQXVQS.OTCQX----00105.00--
  
  
VRCA.NASDAQVRCA.NASDAQ----0.7370302.8k--
  
  
VRN.NYSEVRN.NYSE----0.7190.0074.4m--
  
  
VRTS.NASDAQVRTS.NASDAQ----1.7070.007121.6k--
  
  
VSTA.NASDAQVSTA.NASDAQ----00243.00--
  
  
VSTM.NASDAQVSTM.NASDAQ----0.10303.3k--
  
  
VSTO.NYSEVSTO.NYSE----0.7020.003407.7k--
  
  
VTVT.NASDAQVTVT.NASDAQ----0.0040104.00--
  
  
VVOS.NASDAQVVOS.NASDAQ----007.00--
  
  
VVPR.NASDAQVVPR.NASDAQ----0.03901,000.00--
  
  
VYNE.NASDAQVYNE.NASDAQ----0.01602.1k--
  
  
VYNT.NASDAQVYNT.NASDAQ----0.001033.00--
  
  
VYNT.PINKVYNT.PINK----0.001033.00--
  
  
VZ.NYSEVZ.NYSE----0.6190.24926m--
  
  
WALD.NASDAQWALD.NASDAQ----0.00202k--
  
  
WATT.NASDAQWATT.NASDAQ----0.01701k--
  
  
WAVD.NASDAQWAVD.NASDAQ----0.001024.00--
  
  
WCN.NYSEWCN.NYSE----4.210.42610.8m--
  
  
WDC.NASDAQWDC.NASDAQ----1.0140.0293.2m--
  
  
WDH.NYSEWDH.NYSE----00700.00--
  
  
WDS.NYSEWDS.NYSE----0.0170.002327.2k--
  
  
WEN.NASDAQWEN.NASDAQ----1.5150.0133.1m--
  
  
WEYS.NASDAQWEYS.NASDAQ----0.175016.6k--
  
  
WFCF.NASDAQWFCF.NASDAQ----0.0020120.00--
  
  
WFG.NYSEWFG.NYSE----3.9510.0643.2m--
  
  
WHF.NASDAQWHF.NASDAQ----0.294068.2k--
  
  
WHLR.NASDAQWHLR.NASDAQ----002.00--
  
  
WHR.NYSEWHR.NYSE----1.1430.017624.6k--
  
  
WIMI.NASDAQWIMI.NASDAQ----0.00202k--
  
  
WKME.NASDAQWKME.NASDAQ----0.084073.7k--
  
  
WKSP.NASDAQWKSP.NASDAQ----0.0030675.00--
  
  
WLDN.NASDAQWLDN.NASDAQ----0.5490.00175.9k--
  
  
WLFC.NASDAQWLFC.NASDAQ----0.222014.6k--
  
  
WLYB.NYSEWLYB.NYSE----0.069037.7k--
  
  
WMB.NYSEWMB.NYSE----1.4950.16218.2m--
  
  
WMC.NYSEWMC.NYSE----0.0130773.00--
  
  
WORX.NASDAQWORX.NASDAQ----002.00--
  
  
WPM.NYSEWPM.NYSE----1.8690.0988.4m--
  
  
WPP.NYSEWPP.NYSE----0.3340.008720.9k--
  
  
WPRT.NASDAQWPRT.NASDAQ----0.059010.1k--
  
  
WSTG.NASDAQWSTG.NASDAQ----0.563025.2k--
  
  
WSTL.PINKWSTL.PINK----0.0040472.00--
  
  
WTBA.NASDAQWTBA.NASDAQ----0.362060.7k--
  
  
WTER.NASDAQWTER.NASDAQ----0.01802.3k--
  
  
WTER.OTCQBWTER.OTCQB----0.01802.3k--
  
  
XBIO.NASDAQXBIO.NASDAQ----0.34605.3k--
  
  
XCUR.NASDAQXCUR.NASDAQ----0.0010123.00--
  
  
XEL.NASDAQXEL.NASDAQ----1.540.1248.5m--
  
  
XIN.NYSEXIN.NYSE----0.0030160.00--
  
  
XOS.NASDAQXOS.NASDAQ----0.185014.5k--
  
  
XPON.NASDAQXPON.NASDAQ----0019.00--
  
  
XRTX.NASDAQXRTX.NASDAQ----0.0180523.00--
  
  
XYL.NYSEXYL.NYSE----1.6190.1163.9m--
  
  
YELL.NASDAQYELL.NASDAQ----0045.00--
  
  
YMTX.NASDAQYMTX.NASDAQ----002.00--
  
  
YRD.NYSEYRD.NYSE----00300.00--
  
  
YUMC.NYSEYUMC.NYSE----2.2060.0788.5m--
  
  
YVR.NASDAQYVR.NASDAQ----0.0020402.00--
  
  
ZEAL.NASDAQZEAL.NASDAQ----0063.00--
  
  
ZEPP.NYSEZEPP.NYSE----0.0010400.00--
  
  
ZEV.NYSEZEV.NYSE----0.001050.00--
  
  
ZFOX.NASDAQZFOX.NASDAQ----0.00101.2k--
  
  
ZIVO.NASDAQZIVO.NASDAQ----0.0020170.00--
  
  
ZIVO.OTCQBZIVO.OTCQB----0.0020170.00--
  
  
ZKIN.NASDAQZKIN.NASDAQ----0034.00--
  
  
ZTEK.NASDAQZTEK.NASDAQ----0.097097.7k--
  
  
ZTS.NYSEZTS.NYSE----0.7090.1683.3m--
  
  
ZVO.NASDAQZVO.NASDAQ----0027.00--
  
  

Trades

Buys
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGFY.NASDAQ1.8k-1.2k0-3$0.4422.8%
ALRN.NASDAQ36k-172.3k3-7$2.84-1.0%
ATER.NASDAQ1.3k-768.110-4$2.751,088.3%
AUVI.NASDAQ1,000.00-2.1k1-5$0.01-99.2%
BIOL.NASDAQ50k-24.3k0-1$0.10-20.1%
BSGM.NASDAQ289.00-149.300-1$0.38165.7%
CAAP.NYSE208k-3.2m14-18$16.7521.9%
CGA.NYSE408.00-1.1k2-4$2.00-1.0%
CNTG.NASDAQ137.00-129.581-1$0.41-32.0%
CYN.NASDAQ8.3k-1.4k0-0$0.05-54.2%
DGLY.NASDAQ23.00-50.972-3$2.0214.1%
DRCT.NASDAQ7.9k-139.1k9-36$4.26-53.7%
DRUG.NASDAQ612.00-1k1-2$1.07-1.8%
EFTR.NASDAQ432.00-4.5k0-18$0.13-65.5%
EJH.NASDAQ78.00-86.330-4$1.17191.0%
FAT.NASDAQ5k-39.1k6-9$4.56-23.5%
FATBB.NASDAQ2.00-13.355-8$4.61-11.9%
FENG.NYSE164.00-251.761-2$2.80133.3%
GIPR.NASDAQ25.00-92.983-4$4.1241.9%
GMGI.NASDAQ52.00-145.672-4$2.3715.6%
GNLN.NASDAQ1k-514.000-1$0.27-26.4%
GNPX.NASDAQ98.00-274.230-8$1.91946.6%
GOVX.NASDAQ4.00-6.660-4$2.901,060.0%
GTBP.NASDAQ7.00-19.720-6$2.751,510.1%
ICCH.NASDAQ72.00-1.1k15-16$22.6553.2%
IMMP.NASDAQ25.9k-61.5k2-3$1.98-4.8%
INSG.NASDAQ2.2k-4.8k0-4$11.697,116.0%
KTTA.NASDAQ250.00-1.7k6-9$5.18-9.2%
LABP.NASDAQ61.00-402.434-22$22.93511.5%
LIDR.NASDAQ232.00-336.611-2$1.7972.1%
LINK.NASDAQ27.00-317.957-13$4.07-45.3%
LMFA.NASDAQ800.00-853.770-4$4.281,066.2%
MAYS.NASDAQ16.00-696.9843-46$45.796.5%
MBIO.NASDAQ1.1k-1.5k1-2$0.49-45.9%
MGYR.NASDAQ27.00-307.4610-12$11.259.2%
MMAT.NASDAQ787.00-4.9k2-18$3.0971.7%
MNTS.NASDAQ390.00-313.390-2$0.5124.6%
MOLN.NASDAQ1.5k-6.6k3-5$6.6297.6%
NHTC.NASDAQ12.00-74.896-7$6.9520.1%
NTRB.NASDAQ35k-92.4k2-6$5.68156.0%
NVVE.NASDAQ217.00-238.350-7$0.63756.2%
OCX.NASDAQ80.00-247.063-4$3.0619.1%
ORGS.NASDAQ104.00-55.560-1$0.65159.6%
PCSA.NASDAQ4.00-7.870-6$1.81894.5%
PFX.NASDAQ6.4k-284.4k41-46$46.5012.5%
REVB.NASDAQ36.00-102.650-25$1.76535.7%
RGS.NYSE2.5k-24.5k7-15$21.30209.6%
SATL.NASDAQ544.00-852.201-2$1.01-19.2%
SBFM.NASDAQ65k-9.5k0-0$0.32624.4%
SDIG.NASDAQ491.00-2.4k4-8$4.1813.0%
SLNG.NASDAQ171.00-720.814-5$3.94-0.3%
SSNT.NASDAQ2.5k-36.7k12-25$16.3138.0%
TAIT.NASDAQ10.00-32.293-4$2.69-12.0%
TNON.NASDAQ687.00-857.111-2$0.76-9.1%
UXIN.NASDAQ614.00-1.3k0-4--
VERY.NASDAQ43.00-486.5211-12--
VLCN.NASDAQ3.00-2.350-5--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ272.00-511.661-2$1.596.7%
ADSE.NASDAQ1.5k-10.3k6-7$12.43113.9%
AEYE.NASDAQ3k-13.9k4-6$21.26466.6%
AGRI.NASDAQ387.00-446.250-4$0.080.0%
AIRT.NASDAQ4.00-80.2216-25$23.4047.1%
AMPG.NASDAQ39.00-68.832-2$1.05-30.0%
APCX.NASDAQ206.00-434.431-3$1.01-11.8%
AQB.NASDAQ25.00-54.450-4$1.64700.0%
ARVL.NASDAQ123.00-0.000-0--
AVTX.NASDAQ138.00-32.810-11$11.6434,855.0%
AWH.NASDAQ9.3k-37.9k2-6$0.94-62.2%
AYRO.NASDAQ244.00-462.611-2$0.79-46.5%
AYTU.NASDAQ3.5k-9.9k2-4$2.8529.5%
BEST.NYSE284.00-684.632-3$2.7430.2%
BSBK.NASDAQ189.00-1.3k7-9$6.781.8%
CBD.NYSE343.6k-242.6k1-1--
CCEL.NYSE MKT103.00-533.234-7$6.8386.1%
CFSB.NASDAQ125.00-797.616-7$6.5712.3%
CLVR.NASDAQ26.00-0.000-0--
CLVR.PINK26.00-60.932-4$2.5045.7%
CNTB.NASDAQ449.00-532.741-3$1.3497.7%
COSM.NASDAQ90.00-103.331-2$0.90-7.2%
CPSH.NASDAQ230.00-570.462-3$1.67-24.4%
CSBR.NASDAQ220.00-1.2k5-7$4.857.5%
DGLY.NASDAQ297.00-667.452-3$2.0216.8%
EDSA.NASDAQ217.00-735.840-8$4.22982.1%
EXPR.NYSE327.00-2.8k7-11--
FAT.NASDAQ66.00-408.816-7$4.56-18.6%
FATH.NYSE146.00-633.023-8$5.0568.7%
FKWL.NASDAQ285.00-851.113-4$3.5527.7%
FRSX.NASDAQ41.00-66.501-2$0.983.6%
FSEA.NASDAQ125.00-857.236-8$8.9042.4%
GBNY.NASDAQ57.00-494.518-10$10.4029.4%
GLTO.NASDAQ108.00-66.431-1$0.511.4%
GMGI.NASDAQ228.00-566.712-3$2.3711.8%
GVP.NASDAQ38.00-82.830-5$3.822,825.0%
HCWB.NASDAQ296.00-423.421-2$0.62-31.9%
HFBL.NASDAQ65.00-858.7912-16$11.18-7.1%
HYMC.NASDAQ1.1k-1.4k0-3$2.501,320.5%
ICCH.NASDAQ27.00-423.3515-16$22.6548.9%
ICCM.NASDAQ687.00-606.441-1$0.745.4%
IDEX.NASDAQ163.00-336.481-3$0.95-34.7%
IKT.NASDAQ2k-2k1-2$1.1545.7%
IMCC.NASDAQ25.7k-12k0-1$0.4750.6%
IMMP.NASDAQ66.00-130.452-3$1.9825.3%
INDP.NASDAQ38.00-85.342-3$2.0923.7%
INVO.NASDAQ538.00-696.991-3--
IPDN.NASDAQ56.00-105.131-3--
IROQ.NASDAQ33.00-483.8814-19--
ITRM.NASDAQ10k-12.3k1-3--
JAGX.NASDAQ522.00-149.610-1--
JOAN.NASDAQ184.00-108.020-1--
KEQU.NASDAQ82.00-1.6k17-30--
LAC.NYSE354.2k-2.6m6-12$2.70-53.4%
LSBK.NASDAQ127.00-1.3k10-12$11.8024.1%
LTRY.NASDAQ493.00-1k1-7$0.90-26.2%
LUCD.NASDAQ198.00-261.011-2$0.75-27.8%
MAYS.NASDAQ6.00-268.4242-48$45.799.0%
MBRX.NASDAQ20.1k-11.1k0-1$3.63812.1%
MIGI.NASDAQ1.6k-1.5k0-4$1.63252.8%
MNTS.NASDAQ1.1k-3.1k1-6$0.51-50.9%
NBTX.NASDAQ305.00-1.9k5-9$5.407.9%
NEXI.NASDAQ1k-2.5k0-8$2.481,553.3%
NSTS.NASDAQ264.00-2.3k9-10$9.6513.3%
NVOS.NASDAQ7.5k-6.7k0-2$0.75578.8%
NXDT.NYSE83.5k-684.2k7-9$5.54-23.5%
NXPL.NASDAQ75.00-128.921-2$1.06-22.6%
OSI.NYSE1.5k-15.6k10-11$10.653.3%
PMD.NASDAQ28.00-74.682-4$2.3313.1%
PROC.NASDAQ205.00-597.332-4$2.5028.2%
RBKB.NASDAQ92.00-609.606-8$7.8528.7%
RFIL.NASDAQ268.00-748.183-3$3.7047.4%
RMCF.NASDAQ123.00-524.984-5$2.02-45.7%
RNXT.NASDAQ101.00-96.291-2$1.12110.9%
RPID.NASDAQ250.00-255.721-1$0.60-18.5%
SIDU.NASDAQ6.00-4.250-15$2.356,811.8%
SLNH.NASDAQ13.00-35.190-5$5.383,486.7%
SOBR.NASDAQ264.00-181.620-1$0.14-29.0%
SONM.NASDAQ257.00-189.401-1--
SPI.NASDAQ192.00-141.740-1$0.45-8.4%
SRZN.NASDAQ111.00-203.950-11$10.993,563.3%
STCN.NASDAQ119.00-1.1k8-11$12.7057.4%
TFFP.NASDAQ309.00-366.520-9$1.81778.6%
TLF.NASDAQ47.00-199.644-5$4.4514.1%
TTOO.NASDAQ1.3k-5.5k0-10$5.052,960.6%
UTSI.NASDAQ83.00-289.913-4--
VBFC.NASDAQ25.00-1k36-47--
VERY.NASDAQ128.00-1.4k5-11--
VHC.NYSE1.3k-6.7k0-9--
VNCE.NYSE3.00-4.311-4--
VTVT.NASDAQ588.00-2.7k0-16--
VVOS.NASDAQ7.00-45.820-49--
WAVD.NASDAQ76.00-125.190-5--
WORX.NASDAQ2.00-3.490-3--
XPON.NASDAQ59.00-273.514-6--
XRTX.NASDAQ523.00-751.510-3--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACST.NASDAQ584.00-1.2k1-4$2.90467.0%
ADIL.NASDAQ38.00-85.420-7$1.05422.0%
AGFY.NASDAQ202.00-541.190-4$0.44152.6%
AGIL.NASDAQ224.00-0.000-0--
AKU.NASDAQ3.9k-0.000-0--
ANGH.NASDAQ6.9k-6.9k1-1$0.9956.3%
APRE.NASDAQ317.00-1.1k3-5$3.7635.3%
ARVL.NASDAQ788.00-1.4k1-3--
AUID.NASDAQ159.00-1.2k1-12$9.891,218.7%
AVTX.NASDAQ471.00-88.900-0$11.6414,341.7%
AXDX.NASDAQ8.3k-49.4k1-9$1.1863.9%
AXLA.NASDAQ240.00-0.000-0--
BFRI.NASDAQ11.00-103.670-13$0.8377.7%
BRNS.NASDAQ1,000.00-2.1k2-4$1.43-12.8%
BSBK.NASDAQ59.00-468.067-9$6.78-4.6%
BTCY.NASDAQ640.00-1.5k1-4$0.7941.5%
CBAT.NASDAQ2.5k-2.6k1-1$1.2663.4%
CIZN.NASDAQ39.00-426.8110-12$7.76-22.5%
CNTG.NASDAQ50.00-57.191-2$0.41-59.2%
CSPI.NASDAQ3k-44.4k10-26$15.1754.5%
DRUG.NASDAQ96.00-225.800-6$1.07116.2%
ESOA.NASDAQ15.2k-50.6k3-4$7.27173.3%
EVLO.NASDAQ505.00-3.4k2-14--
FATH.NYSE10.00-5.530-6$5.051,842.3%
FKWL.NASDAQ23.00-75.613-4$3.5525.4%
FNGR.NASDAQ10k-52.5k3-8$2.07-27.9%
FORD.NASDAQ100.00-85.011-1$3.65380.3%
GHSI.NASDAQ2.00-15.417-8$9.8739.9%
GMGI.NASDAQ143.00-365.932-4$2.3718.5%
GNLN.NASDAQ547.00-478.431-1$0.27-61.0%
GTBP.NASDAQ2.4k-672.550-0$2.751,150.0%
ICCM.NASDAQ687.00-721.121-1$0.7442.1%
KOSS.NASDAQ1.7k-6.3k3-5--
KPLT.NASDAQ423.00-4.2k1-20--
LFLY.NASDAQ309.00-665.140-13$2.05673.6%
LKCO.NASDAQ281.00-316.141-1$0.7113.7%
LTRY.NASDAQ48.00-105.690-7$0.90397.0%
MARK.NASDAQ56.00-42.900-1$0.13-68.8%
MBIO.NASDAQ338.00-1.3k2-6$0.49-75.4%
MBRX.NASDAQ309.00-170.430-1$3.63974.9%
MDVL.NASDAQ9.00-52.380-15--
MEDS.NASDAQ67.00-598.406-14$17.65183.1%
MESO.NASDAQ123.00-302.981-5$6.81489.1%
MOGO.NASDAQ18.7k-23k1-2$1.48131.3%
MTEM.NASDAQ408.00-1.7k0-9$1.19164.4%
NSTS.NASDAQ18.00-162.799-9$9.659.0%
NUWE.NASDAQ16.00-32.331-3$4.12190.1%
OCFT.NYSE392.00-1.3k3-5$1.68-44.2%
OGI.NASDAQ51.2k-73.4k0-2$1.59326.3%
OTRK.NASDAQ7.00-7.830-3$0.20-42.6%
OWLT.NYSE1.5k-5.9k0-5$4.021,286.2%
PCSA.NASDAQ46.3k-17.6k0-1$1.81685.6%
PROC.NASDAQ79.00-308.864-4$2.50-28.6%
RDHL.NASDAQ2.2k-2.3k1-2$0.36-27.5%
SPLP.NYSE2.6k-38k0-48$37.231,094,870.6%
SYTA.NASDAQ4.00-6.600-5$0.641,486.6%
THTX.NASDAQ4.6k-6.5k1-3$1.35145.5%
TISI.NYSE31.00-272.687-11$8.5226.2%
TLIS.NASDAQ281.00-1.8k0-8$8.601,849.2%
TNXP.NASDAQ267.00-306.790-2$0.8981.5%
UXIN.NASDAQ366.00-596.181-2--
VACC.NASDAQ1,000.00-2.1k2-4--
VBIV.NASDAQ1.3k-1.7k1-3--
WATT.NASDAQ509.00-545.650-3--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ237.00-527.992-3$1.59-14.1%
ABIO.NASDAQ258.00-528.872-2$3.4781.5%
ABVC.NASDAQ383.00-254.400-1$0.7347.0%
ACER.NASDAQ682.00-601.651-1--
ACOR.NASDAQ516.00-2k0-14--
ACXP.NASDAQ121.00-361.982-4$2.01-13.7%
AFBI.NASDAQ103.00-1.3k11-16$21.1287.1%
AFRI.NASDAQ1k-12k9-12$10.7815.3%
AGAE.NASDAQ457.00-487.671-1$1.2944.8%
AGIL.NASDAQ780.00-1k1-3--
AGRX.NASDAQ758.00-3.2k0-9$1.41601.1%
ALIM.NASDAQ45.00-102.762-3$5.52253.8%
ANEB.NASDAQ48.00-120.192-3$2.4020.0%
ATNF.NASDAQ199.00-239.501-3$1.6171.3%
AWH.NASDAQ1.5k-3k0-5$0.94319.5%
AZYO.NASDAQ108.00-225.301-3--
BAFN.NASDAQ67.00-962.5113-16$11.74-9.3%
BBIG.NASDAQ89.00-107.120-3$0.00-99.3%
BCAN.NASDAQ200.00-563.122-4$0.62-68.9%
BCOW.NASDAQ135.00-968.376-8$8.1028.5%
BCTX.NASDAQ3.6k-23.5k6-8$1.00-82.2%
BEST.NYSE2.5k-6.3k1-3$2.74269.6%
BLBX.NASDAQ58.00-175.551-10$2.85285.1%
BOTJ.NASDAQ104.00-985.888-12$10.6431.1%
BRFH.NASDAQ128.00-174.821-2$3.46242.6%
BRID.NASDAQ91.00-1.1k11-14$9.93-10.6%
BSFC.NASDAQ138.00-34.560-2$1.952,895.4%
BTCS.NASDAQ341.00-640.341-3$1.3929.4%
BTTX.NASDAQ194.00-186.021-2$0.01-98.4%
BWV.NASDAQ156.00-159.661-2--
BYSI.NASDAQ434.00-485.051-1$2.47190.6%
CADL.NASDAQ163.00-240.171-2$6.31448.7%
CARV.NASDAQ123.00-483.203-5$1.39-46.9%
CCEL.NYSE MKT52.00-248.303-7$6.83131.5%
CFRX.NASDAQ184.00-292.961-4--
CFSB.NASDAQ55.00-410.857-8$6.571.1%
CHEK.NASDAQ337.00-599.801-3$2.0564.0%
CIZN.NASDAQ126.00-1.5k12-13$7.76-34.7%
CLST.NASDAQ133.00-1.4k9-12$11.5724.9%
CODA.NASDAQ9k-78.2k7-11$6.03-12.7%
COEP.NASDAQ500.00-777.381-2$0.28-73.5%
CP.NYSE53m-4.1b75-83$80.717.5%
CPIX.NASDAQ311.00-538.591-2$1.536.9%
CPSH.NASDAQ176.00-507.883-4$1.67-35.8%
CRBP.NASDAQ1.5k-13.5k6-13$49.66720.8%
CREC.NASDAQ107.00-0.000-0--
CSPI.NASDAQ32.00-411.0910-15$15.1751.7%
CULL.NASDAQ106.00-1.1k10-11$10.26-1.6%
CWBR.NASDAQ90.00-201.122-7$0.50-66.7%
CYCN.NASDAQ839.00-2k0-7$2.261,140.4%
DATS.NASDAQ306.00-140.370-1$1.10266.7%
DERM.NASDAQ78.00-125.171-2$5.15404.9%
DGLY.NASDAQ23.00-87.873-6$2.02-34.6%
DRCT.NASDAQ58.00-181.282-4$4.2685.2%
DWSN.NASDAQ63.00-119.962-2$1.9327.8%
EBET.NASDAQ224.00-62.620-0--
ELDN.NASDAQ273.3k-572.6k1-3$2.4692.2%
ELOX.NASDAQ786.00-4.9k2-11--
ELYM.NASDAQ125.00-379.362-4$6.86193.2%
ENVB.NASDAQ228.00-608.731-7$0.52-60.2%
EVEX.NYSE4.9k-41k7-11$3.19-53.2%
EVO.NASDAQ100.00-1k9-13$5.15-42.0%
EVTL.NYSE2.2k-4.3k2-2$0.77-51.2%
FAT.NASDAQ1.1k-7.1k5-8$4.56-11.3%
FCAP.NASDAQ75.00-1.9k23-32$30.5133.5%
FNCH.NASDAQ27.00-58.230-17--
FNGR.NASDAQ138.00-260.571-4$2.0761.7%
FORA.NASDAQ1k-2.8k2-4$2.6931.0%
FRSX.NASDAQ515.00-890.610-3$0.98238.1%
FXLV.NYSE399.00-344.300-2--
GAME.NASDAQ572.00-2.1k1-8$1.304.0%
GAME.US572.00-0.000-0--
GAME1.NASDAQ572.00-2.1k1-8--
GFAI.NASDAQ13.6k-135.7k5-37$2.22-51.8%
GLBZ.NASDAQ19.00-145.297-10$4.00-43.1%
GMGI.NASDAQ349.00-795.322-3$2.3721.5%
GNLN.NASDAQ1.2k-977.990-3$0.27-1.7%
GTIM.NASDAQ181.00-514.953-4$2.44-3.2%
HALL.NASDAQ125.00-637.613-7--
HCDI.NASDAQ54.00-233.643-16--
HCWB.NASDAQ141.00-232.381-2$0.62-50.4%
HEPA.NASDAQ83.00-519.650-21$1.02116.9%
HFBL.NASDAQ5.00-79.3113-22$11.18-13.4%
HNNA.NASDAQ90.00-657.317-8$7.125.5%
HNVR.NASDAQ176.00-3.1k17-19$16.20-6.7%
HOTH.NASDAQ240.00-518.352-4$0.90-41.1%
IDAI.NASDAQ87.00-174.021-7$0.45-64.0%
IMBI.NASDAQ603.00-0.000-0--
IMCC.NASDAQ563.00-485.491-1$0.47-20.8%
INTG.NASDAQ5.00-191.0330-46--
INTZ.NASDAQ742.00-951.801-2--
IPW.NASDAQ358.00-261.520-1$1.84337.9%
IPWR.NASDAQ136.00-1.4k8-12--
IRNT.NYSE238.00-59.700-0--
IZEA.NASDAQ637.00-605.041-3$2.20292.9%
KEQU.NASDAQ17.00-271.6715-17--
KSCP.NASDAQ23.1k-12.4k0-1$0.27-24.2%
LABP.NASDAQ612.00-920.190-4$22.938,719.2%
LEDS.NASDAQ50.00-110.742-3$1.31-20.6%
LGVN.NASDAQ87.00-274.513-4$1.65-34.5%
LPCN.NASDAQ81.00-208.410-6$7.833,304.3%
LRFC.NASDAQ33.00-677.4719-22$22.5021.4%
LTBR.NASDAQ1.4k-6.4k3-6$3.7813.9%
LTRPB.NASDAQ126.00-3.2k17-49$4.70-72.7%
LUCD.NASDAQ95.00-142.831-2$0.75-39.9%
MBRX.NASDAQ977.00-695.011-2$3.63600.8%
MDV.NYSE122.00-1.5k10-15$14.0037.0%
MDWD.NASDAQ23.00-249.819-14$14.5165.6%
MDWT.NASDAQ392.00-8.6k13-28--
MEDS.NASDAQ67.00-106.560-20$17.656,931.9%
MGYR.NASDAQ104.00-1k10-11$11.2516.7%
MNDO.NASDAQ215.00-419.462-2$1.86-1.6%
MODD.NASDAQ155.00-211.271-2$1.4066.7%
MOVE.NASDAQ215.00-234.971-1$0.32-64.9%
MSVB.NASDAQ30.00-0.000-0--
MSVB.OTCQX30.00-328.419-13$14.0554.4%
MYNA.NASDAQ736.00-4.7k6-8$4.00-30.4%
NAAS.NASDAQ811.00-6.2k5-13$1.59-65.1%
NBSE.NASDAQ283.00-159.250-4$0.38213.4%
NERV.NASDAQ218.00-1.1k2-11$3.1498.7%
NHTC.NASDAQ124.00-676.995-6$6.9550.8%
NICK.NASDAQ43.00-214.044-6$6.4146.7%
NM.NYSE366.00-644.332-2--
NMRD.NASDAQ432.00-313.450-1$0.05-89.6%
NPCE.NASDAQ341.00-1.5k4-6$7.2490.8%
NRXP.NASDAQ171.2k-103.4k0-1$2.58460.9%
NSTS.NASDAQ122.00-1k8-10$9.6517.0%
NTRB.NASDAQ127.00-390.022-4$5.68196.0%
NTWK.NASDAQ284.00-670.132-3$2.5721.8%
NVNO.NASDAQ92.00-344.213-5$5.05101.2%
NVX.NASDAQ606.00-1.7k2-4$1.84-19.7%
OCUP.NASDAQ21.4k-100.9k4-7$1.58-56.0%
OMQS.NASDAQ149.00-749.404-6--
ORGS.NASDAQ283.00-335.591-2$0.65-33.8%
OXBR.NASDAQ105.00-155.801-2$2.23100.9%
PBBK.NASDAQ583.00-7.4k11-14$14.4731.7%
PBHC.NASDAQ158.00-2.2k12-18$12.967.1%
PCSA.NASDAQ151.00-88.730-1$1.81320.1%
PMD.NASDAQ2.1k-10.8k5-6$2.33-48.3%
PPSI.NASDAQ150.00-885.893-9$4.3262.4%
QRTEB.NASDAQ303.00-1.6k4-10$3.936.5%
RBKB.NASDAQ98.00-690.276-8$7.8529.3%
REVB.NASDAQ100.00-109.481-2$1.7695.7%
RGF.NASDAQ173.00-640.793-5$0.52-83.4%
RNAZ.NASDAQ45.00-72.260-8$0.87302.6%
RNLX.NASDAQ20k-45.3k2-3$0.25-86.6%
SEAC.NASDAQ72.00-275.980-9$5.251,400.0%
SGTX.NASDAQ131.00-0.000-0--
SIEB.NASDAQ973.00-2.1k2-3$1.742.7%
SLGG.NASDAQ412.00-0.000-0--
SLNG.NASDAQ27.00-100.173-5$3.9430.9%
SLNH.NASDAQ856.00-182.020-0$5.383,740.1%
SND.NASDAQ53k-87.4k1-2$2.1045.8%
SNDA.NYSE103.00-809.236-11$30.42407.0%
SOPA.NASDAQ250.00-203.440-1$1.17138.8%
SOTK.NASDAQ190.00-1k5-6$4.07-12.3%
SYPR.NASDAQ297.00-590.532-2$1.851.6%
TCBC.NASDAQ70.00-986.6913-15$13.644.8%
TCBS.NASDAQ71.00-830.019-14$14.3352.8%
TISI.NYSE78.00-450.504-8$8.52141.4%
UBCP.NASDAQ116.00-1.4k11-15$12.2610.5%
UTRS.NASDAQ624.00-151.980-1--
VBFC.NASDAQ7.00-332.2138-55--
VERO.NASDAQ38.00-50.990-5--
VISL.NASDAQ42.00-161.870-8--
VLCN.NASDAQ287.00-296.820-2--
VQS.NASDAQ38.5k-11.5k0-1--
VVPR.NASDAQ1,000.00-516.870-1--
WALD.NASDAQ2k-19.2k8-10--
WAVD.NASDAQ814.00-305.630-1--
WFCF.NASDAQ39.00-533.0413-14--
WHLR.NASDAQ25.00-23.190-1--
WMC.NYSE2.5k-22.3k8-9--
WTER.NASDAQ2.3k-3.4k0-3--
XBIO.NASDAQ5.3k-9.7k0-5--
YELL.NASDAQ45.00-0.000-0--
YRD.NYSE300.00-693.302-3--
ZEV.NYSE50.00-0.000-0--
ZIVO.NASDAQ170.00-483.452-3--
ZIVO.OTCQB170.00-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEI.NASDAQ74.00-163.131-4$1.37-5.5%
AEYE.NASDAQ819.00-4.6k4-8$21.26504.0%
AGRI.NASDAQ19.2k-20.5k1-2$0.08-88.1%
APRE.NASDAQ23.00-74.160-11$3.761,018.7%
APVO.NASDAQ1.7k-3.5k2-3$0.31-81.0%
AYTU.NASDAQ23.00-62.980-4$2.851,384.4%
BBAI.NYSE1.6k-4.3k1-7$1.48119.6%
BBGI.NASDAQ46.8k-49.5k1-1$0.64-19.9%
BFRI.NASDAQ225.00-175.441-1$0.8350.9%
BLTE.NASDAQ94.00-2.8k26-34$45.7579.1%
BRQS.NASDAQ20.00-5.510-0--
BTE.NYSE2.7m-11.3m3-5$3.6119.3%
BTMD.NASDAQ23.9k-107k3-6$7.40169.1%
BVXV.NASDAQ4.00-9.872-4--
CBAT.NASDAQ366.00-380.611-1$1.2656.9%
CHCI.NASDAQ20.6k-98k4-7$6.2865.3%
CLPS.NASDAQ205.00-277.761-2$0.89-17.2%
DAVE.NASDAQ983.00-7.5k0-10$30.5011,154.6%
DGHI.NASDAQ749.00-1k0-2$1.36286.4%
EAR.NASDAQ252.00-1.6k1-17--
ELYS.NASDAQ1.6k-1k0-1--
EVGN.NASDAQ3.6k-2.6k1-1$0.6513.2%
FAT.NASDAQ29.00-206.255-8$4.56-6.9%
FPAY.NASDAQ3.00-3.071-1$1.24110.2%
FTFT.NASDAQ601.00-736.550-2$0.4522.1%
GMBL.NASDAQ337.00-371.880-5--
GROM.NASDAQ117.00-148.471-4$0.39-30.0%
GTIM.NASDAQ29.00-79.372-3$2.448.9%
HALL.NASDAQ10.00-82.586-12--
HNNA.NASDAQ6.00-52.738-10$7.12-5.1%
HSCS.NASDAQ85.9k-116.2k1-4$4.75569.0%
IMCC.NASDAQ611.00-646.021-2$0.47-28.2%
INAB.NASDAQ46.00-85.571-3$0.80-28.7%
INKT.NASDAQ109.00-235.862-3$0.90-51.6%
IPA.NASDAQ29.3k-121.6k3-6--
JAGX.NASDAQ34.00-69.040-6--
KOSS.NASDAQ837.00-4.3k4-7--
KTRA.NASDAQ8.00-44.103-9$0.28-90.1%
LMNL.NASDAQ502.00-1.7k0-6--
LRFC.NASDAQ5.00-113.2120-25$22.5010.3%
MARK.NASDAQ78.00-107.721-3$0.13-85.6%
MARPS.NASDAQ680.00-5.1k7-8$3.81-43.1%
MBOT.NASDAQ571.00-1.6k2-4$1.05-47.5%
MNPR.NASDAQ5k-14.8k1-4$0.70-45.9%
MOTS.NASDAQ100.00-94.861-1--
MRKR.NASDAQ31.00-47.980-3$5.191,959.5%
MVO.NYSE700.00-9.2k8-16$9.209.8%
NCNA.NASDAQ500.00-686.401-2$2.75316.7%
NERV.NASDAQ176.00-363.581-3$3.14119.7%
NTWK.NASDAQ37.00-104.053-3$2.571.6%
NXPL.NASDAQ350.00-531.601-2$1.06-13.8%
NYC.NYSE1.2k-13.2k2-16$9.81520.9%
OP.NASDAQ109.00-77.000-1$1.85452.2%
OPGN.NASDAQ50.00-77.650-3$2.601,757.1%
PBLA.NASDAQ12.00-13.950-4$0.36395.9%
PNBK.NASDAQ7.00-74.409-12$1.74-80.2%
PNRG.NASDAQ1.2k-106.7k80-96$107.7134.6%
PYXS.NASDAQ72.5k-144.8k1-7$2.88114.9%
RBKB.NASDAQ23.00-209.108-10$7.853.6%
SEED.NASDAQ38.00-303.956-11$4.71-18.8%
SIEN.NASDAQ10.1k-13.6k0-2--
SIRE.NYSE269.00-6.5k21-26--
SNGX.NASDAQ6.00-11.620-6$2.26494.9%
TAYD.NASDAQ6.8k-108.2k13-22$43.52227.7%
VMAR.NASDAQ2.4k-10k3-5--
VNCE.NYSE16.00-115.516-8--
VORB.NASDAQ497.00-668.710-2--
VVPR.NASDAQ1,000.00-485.230-1--
VYNE.NASDAQ212.00-370.310-4--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AEI.NASDAQ375.00-114.150-3$1.37817.0%
AFBI.NASDAQ625.00-9k0-15--
AKU.NASDAQ59.1k-79.6k1-2--
ALRN.NASDAQ2.00-3.090-4$2.841,793.3%
ARBK.NASDAQ142.00-177.820-4$1.21236.1%
ARTW.NASDAQ38.00-75.692-2$1.60-11.1%
ATXI.NASDAQ55.00-132.951-17$3.41221.7%
AVTX.NASDAQ416.00-2.2k3-7$11.64258.2%
BAMR.NYSE370.9k-0.000-0--
BBI.NASDAQ6.00-10.601-3--
BCAN.NASDAQ241.00-778.262-5$0.62-70.7%
BCTX.NASDAQ177.00-999.614-7$1.00-76.4%
CARV.NASDAQ50.00-203.924-5$1.39-61.7%
CCLP.NASDAQ153.6k-196.5k1-1--
CEA.NYSE177.00-3.2k16-23--
CEAD.NASDAQ13.00-12.661-1$6.72771.6%
CLRO.NASDAQ20.00-16.611-2$0.6733.9%
COCP.NASDAQ9.00-20.630-3$2.30940.7%
CZFS.NASDAQ1.3k-92.8k65-80$42.82-33.6%
CZFS.PINK1.3k-92.8k65-80--
DGICB.NASDAQ1k-15.6k13-20$10.90-17.2%
DPRO.NASDAQ5.5k-4.4k1-1$0.22-55.2%
DUOT.NASDAQ1,000.00-2.9k2-4$2.8357.1%
ELOX.NASDAQ14.00-13.000-4--
ELYS.NASDAQ1.6k-459.000-1--
EVOK.NASDAQ22.00-40.441-3$0.54-61.0%
FGF.NASDAQ55.00-122.941-3$0.96-31.9%
FUV.NASDAQ129.00-270.450-10--
GHLD.NYSE8.7k-88.4k8-12$14.4474.0%
GLBS.NASDAQ201.00-253.831-2$1.8882.0%
GLBZ.NASDAQ1,000.00-9.1k8-11$4.00-49.4%
HFBL.NASDAQ500.00-9.1k16-21$11.18-32.2%
HOTH.NASDAQ240.00-760.420-13$0.90278.6%
HSON.NASDAQ4.4k-125.4k21-38$18.96-7.6%
HVBC.NASDAQ3.5k-89.1k20-29--
INTZ.NASDAQ54.00-214.762-6--
KALA.NASDAQ669.00-3.5k0-45--
KERN.NASDAQ109.00-67.430-2--
KTTA.NASDAQ5k-4.9k1-1$5.18859.3%
KXIN.NASDAQ44.00-23.000-1$0.13-53.2%
LVWR.NYSE105.00-702.134-11$7.4878.1%
MEDS.NASDAQ1,000.00-711.780-1$17.656,203.6%
MMMB.NASDAQ7.5k-8.9k1-2--
MYNA.NASDAQ116.00-546.783-8$4.0018.7%
NSYS.NASDAQ6.3k-77.8k9-16$13.1040.7%
OFED.NASDAQ14.00-342.0822-27--
OP.NASDAQ2.7k-901.400-2$1.851,441.7%
PBBK.NASDAQ4.1k-51.8k12-14$14.4719.9%
PBTS.NASDAQ16.00-2.470-1--
POLA.NASDAQ8.3k-16.9k1-3$0.46-60.3%
PXS.NASDAQ5.7k-27.9k4-6$5.0935.7%
RELI.NASDAQ47.00-30.601-1$3.90622.2%
RIBT.NASDAQ4.00-4.781-2--
TOUR.NASDAQ676.00-743.511-3$0.9886.0%
TUEM.NASDAQ4.00-3.270-5--
VOC.NYSE2k-17.4k7-10--
VQS.NASDAQ105.00-43.030-1--
VQS.OTCQX105.00-0.000-0--
VYNT.NASDAQ3.00-2.780-2--
WDH.NYSE700.00-1.2k1-3--
WORX.NASDAQ58.00-32.800-1--
XBIO.NASDAQ300.00-132.060-1--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABVC.NASDAQ239.00-201.731-1$0.7346.0%
ACST.NASDAQ1.1k-904.861-1$2.90427.3%
ACXP.NASDAQ87.00-325.633-5$2.01-33.0%
AERC.NASDAQ36.00-221.172-16--
AEZS.NASDAQ488.00-1.8k0-6$4.412,350.0%
AGIL.NASDAQ105.00-469.663-5--
AMAM.NASDAQ42.4k-87.8k1-3--
AMAM.NYSE42.4k-87.8k1-3--
ANGH.NASDAQ45.00-139.962-5$0.99-57.0%
ANY.NASDAQ937.00-605.420-1$1.04136.4%
APDN.NASDAQ1.7k-3.8k1-7$0.39-37.1%
ASTI.NASDAQ9.00-55.464-18$0.09-97.8%
ASTI.PINK9.00-55.464-18--
ATNF.NASDAQ394.00-377.681-1$1.61158.5%
AZYO.NASDAQ34.00-227.246-8--
BAFN.NASDAQ41.00-755.2816-22$11.74-27.7%
BBAI.NYSE287.00-637.491-4$1.4824.4%
BFRI.NASDAQ106.00-145.601-2$0.83-3.5%
BLBX.NASDAQ77.00-91.101-2$2.85346.0%
BLBX.PINK77.00-91.101-2--
BRFH.NASDAQ64.00-257.583-6$3.4632.1%
BRFH.OTCQB64.00-257.583-6--
BSFC.NASDAQ187.00-219.341-2$1.95220.7%
BTCS.NASDAQ75.00-119.691-2$1.394.1%
BTCS.OTCQB75.00-119.691-2--
BTTX.NASDAQ133.00-242.011-3$0.01-99.3%
BWV.NASDAQ54.00-138.882-8--
BXRX.NASDAQ582.00-341.540-1--
CDXC.NASDAQ75.6k-121.7k1-2$2.54120.9%
CETX.NASDAQ15.00-4.380-1$0.2211.3%
CFSB.NASDAQ35.00-316.459-9$6.57-24.9%
CLST.NASDAQ60.00-793.8612-14$11.57-5.2%
CRT.NYSE239.00-4.5k13-25$9.73-26.3%
CULL.NASDAQ71.00-790.9910-11$10.26-1.3%
CWBR.NASDAQ335.00-144.100-4$0.50300.0%
CXDO.NASDAQ64.00-180.922-3$3.2344.8%
CYAN.NASDAQ250.00-657.302-3$0.37-79.9%
CYN.NASDAQ391.00-481.031-2$0.05-94.1%
DERM.NASDAQ47.00-160.302-4$5.15122.0%
DRCT.NASDAQ36.00-86.001-4$4.26261.0%
EFOI.NASDAQ2.00-1.571-1$1.33165.8%
EVEX.NYSE100.00-789.586-13$3.19-43.5%
FAT.NASDAQ25.00-211.567-10$4.56-35.0%
FATBB.NASDAQ9.00-75.477-15$4.61-34.3%
FNGR.NASDAQ115.00-126.251-4$2.07233.9%
FNGR.OTCQX115.00-126.251-4--
FNWD.NASDAQ46.00-1.7k34-38$24.54-27.8%
GIPR.NASDAQ100.00-635.586-7$4.12-27.8%
GMGI.NASDAQ95.00-375.293-5$2.37-15.7%
GMGI.OTCQX95.00-375.293-5--
GMGI.PINK95.00-375.293-5--
GNLN.NASDAQ1.4k-2.1k0-4$0.2795.0%
GRVI.NASDAQ528.00-0.000-0--
GSK.NYSE1.7m-61m28-45$38.4635.1%
HALL.NASDAQ139.00-254.421-3--
HCDI.NASDAQ130.00-161.901-2--
HCWB.NASDAQ128.00-305.172-3$0.62-64.8%
HLBZ.NASDAQ209.00-146.850-2--
HNVR.NASDAQ15.00-298.4219-21$16.20-15.0%
HTGM.NASDAQ95.00-96.291-2--
IDAI.NASDAQ165.00-231.251-2$0.45-44.3%
INAB.NASDAQ140.00-314.142-3$0.80-53.3%
INKT.NASDAQ468.00-917.821-4$0.90-17.3%
IPHA.NASDAQ177.00-477.562-3--
IPW.NASDAQ179.00-197.521-1$1.84174.2%
LBPH.NASDAQ15.00-55.263-5$31.911,023.6%
LGMK.NASDAQ141.00-158.491-2$0.63-13.2%
LGVN.NASDAQ54.00-298.524-8$1.65-53.0%
LINK.NASDAQ517.00-4.3k8-9$4.07-46.8%
MDV.NYSE140.00-2.1k14-18$14.00-2.2%
MDWT.NASDAQ15.00-203.929-17--
MICT.NASDAQ22.2k-15.5k1-1--
MINM.NASDAQ5k-1.7k0-1$3.241,520.0%
MODD.NASDAQ74.00-337.264-5$1.40-63.1%
MOVE.NASDAQ159.00-446.502-3$0.32-86.4%
NERV.NASDAQ1.1k-6.9k3-15$3.1425.1%
NHTC.NASDAQ67.00-337.943-6$6.95102.6%
NMRD.NASDAQ57.00-114.382-3$0.05-96.7%
NSTS.NASDAQ61.00-671.4611-11$9.65-10.3%
NTRB.NASDAQ84.00-383.933-8$5.6862.9%
NTRB.OTCQB84.00-383.933-8--
NVCT.NASDAQ76.00-710.237-14$6.20-12.6%
NVNO.NASDAQ59.00-356.814-8$5.0538.4%
OFED.NASDAQ26.00-604.2820-27--
OMQS.NASDAQ10k-67.1k5-9--
OMQS.OTCQB10k-67.1k5-9$0.34-93.6%
ORGS.NASDAQ165.00-311.651-3$0.65-50.5%
OXBR.NASDAQ45.00-131.242-4$2.239.3%
PBBK.NASDAQ28.00-363.0412-14$14.4717.5%
PEI.NYSE1.8k-8.7k3-7--
PETZ.NASDAQ200.00-580.122-5$1.27-25.3%
PEV.NASDAQ27.00-76.422-5$0.37-75.6%
PHAS.NASDAQ2.1k-0.000-0--
PNBK.NASDAQ65.00-772.6111-14$1.74-83.8%
POLA.NASDAQ72.00-229.292-4$0.46-80.5%
PXMD.NASDAQ68.00-230.832-10$0.20-90.2%
PYPD.NASDAQ7.00-28.921-7$4.00288.3%
QTEK.NASDAQ124.00-194.101-2--
RNAZ.NASDAQ86.00-107.921-2$0.87-11.4%
RVPH.NASDAQ4.00-5.511-3$1.07101.9%
SATL.NASDAQ249.00-1k4-5$1.01-72.7%
SEED.NASDAQ3.00-29.207-12$4.71-35.3%
SIDU.NASDAQ427.00-1.2k2-5$2.3520.5%
SKYX.NASDAQ911.00-3.4k2-8$0.93-52.8%
SNPX.NASDAQ87.00-601.534-9$4.06-9.2%
SNT.NASDAQ164.00-315.202-2$1.846.7%
SOS.NYSE3.00-18.080-10$0.83398.8%
SOTK.NASDAQ95.00-600.795-8$4.07-13.4%
SOTK.OTCQX95.00-600.795-8--
SSIC.NASDAQ115.00-1.1k9-11$11.7335.6%
STRN.NASDAQ112.00-0.000-0--
SURG.NASDAQ95.00-484.324-7$2.91-29.5%
SURG.OTCQB95.00-484.324-7--
SWVL.NASDAQ63.00-135.311-7$6.05764.3%
SY.NASDAQ25k-22.1k1-1$1.0143.4%
SYM.NASDAQ600.00-8.7k10-21$35.34252.3%
SYPR.NASDAQ66.00-133.792-2$1.858.2%
TCBC.NASDAQ20.00-280.3613-15$13.641.3%
TCBS.NASDAQ32.00-511.6116-16$14.33-7.7%
TLF.NASDAQ38.00-178.824-9$4.4527.1%
TOUR.NASDAQ276.00-255.681-1$0.9875.4%
TURN.NASDAQ133.00-799.045-6$3.70-27.7%
USEG.NASDAQ62.00-211.323-4--
UTRS.NASDAQ189.00-359.131-3--
VLCN.NASDAQ168.00-350.681-3--
VORB.NASDAQ693.00-2.6k3-5--
VVOS.NASDAQ17.1k-20.9k1-2--
WAVD.NASDAQ203.00-248.691-2--
XCUR.NASDAQ22.00-41.271-3--
XRTX.NASDAQ77.00-107.061-2--
ZFOX.NASDAQ1,000.00-7.6k3-16--
ZIVO.NASDAQ85.00-312.523-5--
ZVO.NASDAQ27.00-0.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AEYE.NASDAQ249.00-1.1k3-7$21.26585.8%
AHPI.NASDAQ100.00-229.722-3--
AVGR.NASDAQ100.00-225.731-4$1.7623.9%
BCTX.NASDAQ174.00-1.1k4-12$1.00-75.4%
BGXX.NASDAQ251.00-1.7k2-58$0.26-87.9%
BIOL.NASDAQ61.00-190.410-6$0.10-48.7%
BIVI.NASDAQ33.00-100.921-5$0.42-69.2%
BLPH.NASDAQ253.00-346.051-2--
CCEL.NASDAQ2.2k-14.1k6-8--
CCEL.NYSE MKT2.2k-14.1k6-8$6.8317.2%
CCEL.PINK2.2k-14.1k6-8--
CCLP.NASDAQ40k-54.7k1-2--
CDRO.NASDAQ264.00-998.162-6$8.06266.4%
CEPU.NYSE83.00-302.333-4$8.79199.0%
CTRM.NASDAQ2.2k-4.1k1-2$4.82263.8%
DRTS.NASDAQ1.2k-11.7k5-15$2.23-52.4%
DRUG.NASDAQ1.5k-1.6k1-2$1.0740.8%
EBET.NASDAQ78.5k-312.7k2-7--
EDRY.NASDAQ3.8k-115.6k17-45$24.6941.2%
EDTK.NASDAQ5.00-6.131-2$1.032.7%
ELBM.NASDAQ22.6k-75.5k0-6$0.4281.7%
ENVB.NASDAQ9k-2.1k0-0$0.52204.7%
FENG.NYSE121.00-254.970-6$2.80699.3%
FNCB.NASDAQ42.2k-352.7k7-10$6.75-8.3%
GDEV.NASDAQ1,000.00-6.3k6-6$2.50-60.8%
GENE.NASDAQ1,000.00-1.4k1-2$1.4047.4%
GOVX.NASDAQ50.00-58.831-3$2.90427.8%
GRCY.NASDAQ595.00-6.2k10-11--
GROV.NYSE2.7k-24.9k4-13$1.84-50.9%
GRVI.NASDAQ8.00-37.774-6--
HNRG.NASDAQ100k-478.8k3-8$7.82137.0%
JSPR.NASDAQ2.5k-7.3k2-5$22.211,183.8%
KOSS.NASDAQ293.00-2k5-10--
LITM.NASDAQ5k-22k2-11$0.71-68.6%
LND.NYSE200.00-1.2k5-10$4.67-1.5%
MEDS.NASDAQ1,000.00-1.7k1-3$17.651,421.6%
METX.NASDAQ210.00-197.960-2--
MICS.NASDAQ167.00-436.800-9$1.15768.6%
MITC.NASDAQ1,000.00-4.1k3-5--
MSGM.NASDAQ71.00-61.060-2$2.18378.0%
MYNA.NASDAQ112.00-1k7-12$4.00-38.5%
NTZ.NYSE53.00-556.127-14$4.80-31.9%
NVCN.NASDAQ2.3k-9.4k0-7--
ODV.NYSE199.1k-1.2m5-8$2.10-56.3%
PBLA.NASDAQ500.00-780.001-2$0.36-38.7%
PETZ.NASDAQ200.00-129.650-4$1.27807.1%
QUIK.NASDAQ2.3k-14.6k5-9$10.46117.9%
RAAS.NYSE148.00-162.241-2--
REFR.NASDAQ9k-16.3k2-2$1.9428.5%
RERE.NYSE919.00-2.7k2-4$2.558.5%
SCPS.NASDAQ1,000.00-487.250-1--
SKYX.NASDAQ91.00-633.542-14$0.93-48.9%
STAF.NASDAQ10.00-11.591-7$2.48376.7%
SVA.NASDAQ516.00-0.000-0--
TNON.NASDAQ18.00-187.282-60$0.76-61.3%
UNCY.NASDAQ5k-4.8k1-1--
UTRS.NASDAQ1.6k-4.8k2-5--
VALN.NASDAQ44.00-1.1k14-41--
WDS.NYSE408.8k-9.2m20-26--
YMTX.NASDAQ2.00-0.390-0--
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BRTX.NASDAQ13.00-56.103-6$1.87-43.0%
BRTX.PINK13.00-56.103-6--
CRXT.NASDAQ500.00-644.561-3--
ESOA.OTCQB315.5k-942.6k2-5--
FNWD.PINK3.2k-151.9k43-50--
NRSN.NASDAQ125.00-297.631-8$1.321.5%
SUMR.NASDAQ104.00-0.000-0--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
JCS.NASDAQ5k-0.000-0--
XRTX.NASDAQ552.00-1.5k2-6--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
HVBT.NASDAQ81.1k-0.000-0--
Sells
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGRX.NASDAQ-798.00-100.0-904.730-2$1.41605.0%
AGRX.OTCQB-798.00-100.0-904.730-2$1.41605.0%
CMCM.NYSE-459.00-100.0-1k2-3$4.20111.3%
CNTB.NASDAQ-449.00-100.0-545.751-2$1.3448.9%
DGHI.NASDAQ-1.6k-100.0-2.6k1-2$1.3618.3%
EXPR.NYSE-327.00-100.0-0.000-0--
GBNH.NASDAQ-2.8k-100.0-0.000-0--
OSI.NYSE-1.5k-100.0-16k10-11$10.652.4%
RBKB.NASDAQ-92.00-100.0-781.258-10$7.851.3%
WTER.NASDAQ-2.3k-100.0-299.550-0--
XRTX.NASDAQ-523.00-100.0-1.6k2-7--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AUID.NASDAQ-159.00-100.0-1.2k6-11$9.8976.3%
BRNS.NASDAQ-1,000.00-100.0-3.3k2-5$1.43-37.8%
ELOX.NASDAQ-526.00-100.0-0.000-0--
ELOX.PINK-526.00-100.0-896.350-5--
ELYS.NASDAQ-1.6k-100.0-0.000-0--
ELYS.PINK-1.6k-100.0-384.870-1--
EVLO.NASDAQ-505.00-100.0-0.000-0--
EVLO.PINK-505.00-100.0-451.760-4--
KOSS.NASDAQ-1.7k-100.0-5.2k3-4--
LABP.NASDAQ-1.2k-100.0-4.7k3-5$22.93629.1%
LTRPB.NASDAQ-122.00-100.0-1.6k4-30$4.7015.2%
MTEX.NASDAQ-1.1k-100.0-10.3k8-11$6.75-10.0%
RDHL.NASDAQ-2.2k-100.0-1.8k0-3$0.3641.2%
SHPW.NASDAQ-1.1k-100.0-2.7k2-3$0.27-86.1%
SIEB.NASDAQ-3.1k-100.0-5.5k1-2$1.7419.2%
SOFO.NASDAQ-79.6k-100.0-31.1k0-1$0.00-100.0%
SOFO.PINK-79.6k-100.0-0.000-0--
SPLP.NYSE-2.6k-100.0-8.650-0$37.231,240,866.7%
TLIS.NASDAQ-281.00-100.0-1.8k4-9$8.6097.7%
UXIN.NASDAQ-366.00-100.0-415.931-2--
Report date: 2023-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACOR.NASDAQ-516.00-100.0-7.7k11-18--
BCAN.NASDAQ-200.00-100.0-298.171-4$0.62-2.8%
BEST.NYSE-2.5k-100.0-6k2-3$2.7462.8%
BKSC.NASDAQ-174.00-100.0-0.000-0--
BKSC.OTCQX-174.00-100.0-2.2k10-15--
BOTJ.NASDAQ-104.00-100.0-1k9-12$10.6418.2%
CDRO.NASDAQ-872.00-100.0-2.7k3-4$8.06185.8%
CHEK.NASDAQ-337.00-100.0-1k2-5$2.05-10.5%
COEP.NASDAQ-500.00-100.0-577.481-2$0.28-65.9%
CORR.NYSE-822.00-100.0-0.000-0--
ENVB.NASDAQ-228.00-100.0-573.962-4$0.52-74.5%
FTFT.NASDAQ-625.00-100.0-837.261-2$0.45-57.1%
GFAI.NASDAQ-13.6k-100.0-66.6k4-10$2.22-44.3%
HALL.NASDAQ-125.00-100.0-0.000-0--
HALL.PINK-125.00-100.0-455.812-6--
HGEN.NASDAQ-10.9k-100.0-0.000-0--
HNNA.NASDAQ-90.00-100.0-629.017-7$7.126.9%
HOTH.NASDAQ-240.00-100.0-570.152-3$0.90-40.3%
HSCS.NASDAQ-85.9k-100.0-66.8k0-1$4.751,482.8%
IMCC.NASDAQ-563.00-100.0-470.441-1$0.47-8.6%
INVO.NASDAQ-539.00-100.0-655.390-7--
IPVF.NYSE MKT-100.00-100.0-0.000-0--
LRFC.NASDAQ-33.00-100.0-700.3720-22$22.5013.6%
LSBK.NASDAQ-1,000.00-100.0-10.5k10-11$11.8017.9%
NEPT.NASDAQ-114.00-100.0-122.790-8--
NVX.NASDAQ-606.00-100.0-1.5k2-3$1.844.0%
OMQS.NASDAQ-149.00-100.0-413.472-4--
PGRU.NYSE-6k-100.0-25.3k3-5$5.0951.9%
RBKB.NASDAQ-98.00-100.0-675.887-7$7.8520.4%
SEAC.NASDAQ-72.00-100.0-438.384-8$5.2541.5%
SSIC.NASDAQ-115.00-100.0-1k8-10$11.7356.0%
SUNL.NYSE-328.00-100.0-0.000-0--
VAPO.NYSE-702.00-100.0-1.1k0-4--
VERY.NASDAQ-174.00-100.0-1k5-8--
VVOS.NASDAQ-1.3k-100.0-408.860-1--
VVPR.NASDAQ-1,000.00-100.0-532.300-1--
XBIO.NASDAQ-5.3k-100.0-22k3-6--
XIN.NYSE-224.00-100.0-679.662-4--
YRD.NYSE-300.00-100.0-733.012-3--
Report date: 2023-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BIOC.NASDAQ-116.00-100.0-157.420-13--
BLTE.NASDAQ-94.00-100.0-2.1k11-32$45.75315.9%
BTCY.NASDAQ-1.3k-100.0-801.910-1$0.7980.1%
FWAC.NASDAQ-44.3k-100.0-0.000-0--
KOSS.NASDAQ-837.00-100.0-3.3k3-5--
LEXX.NASDAQ-394.00-100.0-527.921-3$2.64306.9%
LTRY.NASDAQ-2.2k-100.0-738.870-1$0.901,005.7%
MARPS.NASDAQ-680.00-100.0-4.8k5-9$3.81-22.2%
MNPR.NASDAQ-5k-100.0-5.1k1-2$0.70-12.7%
NDRA.NASDAQ-766.00-100.0-1.2k1-3$0.09-91.1%
NXPL.NASDAQ-350.00-100.0-843.121-4$1.06-27.4%
POLA.NASDAQ-7.8k-100.0-9.9k1-2$0.46-54.4%
PXS.NASDAQ-2k-100.0-9k4-6$5.0941.4%
VAQC.NASDAQ-105.00-100.0-1k10-10--
WEJO.NASDAQ-29.9k-100.0-0.000-0--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AFBI.NASDAQ-625.00-100.0-9.3k13-17$21.1264.4%
AUVI.NASDAQ-2k-100.0-2.1k1-2$0.01-98.4%
BCAN.NASDAQ-241.00-100.0-735.542-5$0.62-71.1%
BCTX.NASDAQ-177.00-100.0-1.2k4-8$1.00-77.0%
BRID.NASDAQ-54.00-100.0-697.8011-15$9.93-8.2%
CEA.NYSE-177.00-100.0-0.000-0--
DUOT.NASDAQ-1,000.00-100.0-3.6k2-6$2.8348.2%
EVEX.NYSE-128.00-100.0-842.945-8$3.19-37.5%
GLBZ.NASDAQ-1,000.00-100.0-8.1k7-9$4.00-44.3%
HFBL.NASDAQ-500.00-100.0-8.7k15-20$11.18-25.9%
HOTH.NASDAQ-240.00-100.0-911.872-8$0.90-53.1%
LVWR.NYSE-105.00-100.0-677.535-8$7.4853.3%
MICS.NASDAQ-167.00-100.0-581.322-5$1.15-24.3%
MOLN.NASDAQ-300.00-100.0-1.9k6-7$6.6215.9%
PBBK.NASDAQ-4.1k-100.0-55.8k13-15$14.4712.0%
PCSA.NASDAQ-1,000.00-100.0-805.530-1$1.81400.0%
VNTR.NYSE-10k-100.0-0.000-0--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMAM.NASDAQ-42.4k-100.0-48.5k0-5--
AMAM.NYSE-42.4k-100.0-48.5k0-5--
BAFN.NASDAQ-41.00-100.0-677.3215-19$11.74-23.8%
CLST.NASDAQ-60.00-100.0-774.6112-13$11.57-6.3%
CULL.NASDAQ-71.00-100.0-787.1411-12$10.26-2.7%
CYAN.NASDAQ-250.00-100.0-388.121-2$0.37-59.4%
EQOS.NASDAQ-1.4k-100.0-0.000-0--
GIPR.NASDAQ-100.00-100.0-505.825-6$4.12-11.7%
IPA.NASDAQ-300.00-100.0-1.5k4-6--
MCLD.NASDAQ-1.7k-100.0-1.8k1-2--
MDV.NYSE-140.00-100.0-1.6k10-18$14.0045.7%
NSTS.NASDAQ-61.00-100.0-632.4210-11$9.65-1.7%
NVCT.NASDAQ-76.00-100.0-544.106-8$6.20-0.2%
OMQS.NASDAQ-10k-100.0-55k4-6--
OMQS.OTCQB-10k-100.0-0.000-0--
PEI.NYSE-1.8k-100.0-0.000-0--
PNBK.NASDAQ-65.00-100.0-674.7110-12$1.74-82.2%
SATL.NASDAQ-249.00-100.0-1.1k3-5$1.01-62.9%
SIDU.NASDAQ-427.00-100.0-723.291-2$2.35152.7%
SNPX.NASDAQ-87.00-100.0-485.431-8$4.06322.9%
SOPA.NASDAQ-487.00-100.0-711.041-2$1.1725.1%
TURN.NASDAQ-133.00-100.0-731.545-6$3.70-27.7%
UBP.NYSE-4.9k-100.0-92.7k16-23--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BGXX.NASDAQ-251.00-100.0-390.711-2$0.26-73.8%
CCEL.NASDAQ-2.2k-100.0-13.4k5-8--
CCEL.NYSE MKT-2.2k-100.0-13.4k5-8$6.8336.6%
CCEL.PINK-2.2k-100.0-13.4k5-8--
DGHI.NASDAQ-1.4k-100.0-1.5k1-2$1.36123.0%
EDRY.NASDAQ-3.8k-100.0-59.5k13-19$24.6994.3%
GENE.NASDAQ-1,000.00-100.0-1.4k1-2$1.4022.8%
GRCY.NASDAQ-595.00-100.0-6.2k11-11--
HMLP.NYSE-89.00-100.0-0.000-0--
KZIA.NASDAQ-1,000.00-100.0-2.2k1-5$0.21-79.8%
LITM.NASDAQ-5k-100.0-12.3k2-4$0.71-53.1%
MITC.NASDAQ-1,000.00-100.0-0.000-0--
MNPR.NASDAQ-4.1k-100.0-7.8k1-2$0.70-49.5%
SLHG.NASDAQ-4.2k-100.0-0.000-0--
UNCY.NASDAQ-5k-100.0-3.6k1-1--
VALN.NASDAQ-44.00-100.0-806.2110-24--
VMAR.NASDAQ-3.9k-100.0-23k4-9--
VSTA.NASDAQ-243.00-100.0-1.2k5-6--
ZEAL.NASDAQ-63.00-100.0-0.000-0--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
CNTG.NASDAQ-121.00-100.0-383.622-4$0.41-77.7%
CRXT.NASDAQ-500.00-100.0-0.000-0--
DATS.NASDAQ-300.00-100.0-456.871-3$1.106.8%
EJFA.NASDAQ-500.00-100.0-0.000-0--
FORTY.NASDAQ-24.00-100.0-2.2k83-103--
IONM.NASDAQ-199.00-100.0-648.801-6$0.31-77.6%
LMPX.NASDAQ-5.8k-100.0-25k4-5--
NHTC.NASDAQ-100.00-100.0-665.465-7$6.9542.7%
NSTS.NASDAQ-1,000.00-100.0-11.5k11-12$9.65-8.8%
NVIV.NASDAQ-69.00-100.0-226.120-6--
PEGY.NASDAQ-80.00-100.0-256.152-7--
SYTA.NASDAQ-449.00-100.0-517.361-2$0.64-33.2%
THMO.NASDAQ-864.00-100.0-384.890-1$0.21-18.8%
VQS.NASDAQ-15k-100.0-20.1k1-2--
VQS.OTCQX-15k-100.0-20.1k1-2--
VS.NASDAQ-560.00-100.0-457.950-2--
WVFC.NASDAQ-250.00-100.0-3.7k14-15--
ZENV.NASDAQ-2.6k-100.0-12.8k2-8--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BRLI.NASDAQ-27.1k-100.0-279.2k10-10--
CARV.NASDAQ-92.00-100.0-698.276-9$1.39-77.2%
CINR.NYSE-465.00-100.0-0.000-0--
CPOP.NASDAQ-1,000.00-100.0-1.6k1-4--
CSPI.NASDAQ-832.00-100.0-6.6k7-9$15.17129.7%
DERM.NASDAQ-2.5k-100.0-12.4k4-6$5.1531.0%
HLBZ.NASDAQ-2.5k-100.0-9.1k2-6--
INKT.NASDAQ-485.00-100.0-1.4k2-5$0.90-58.0%
LKCO.NASDAQ-1.6k-100.0-986.780-1$0.7179.8%
LMFA.NASDAQ-220.00-100.0-759.032-5$4.2880.6%
MARPS.NASDAQ-500.00-100.0-3.4k4-32$3.81-8.2%
RELI.NASDAQ-1,000.00-100.0-6k4-10$3.905.4%
SBET.NASDAQ-2.4k-100.0-4k1-3--
SIRE.NYSE-465.00-100.0-8.8k16-23--
TOUR.NASDAQ-3.9k-100.0-4.2k1-1$0.9840.6%
UNAM.NASDAQ-2.3k-100.0-7k3-4--
WORX.NASDAQ-6.2k-100.0-6.6k1-1--
XYF.NYSE-183.00-100.0-544.882-3--
ZIVO.NASDAQ-1.8k-100.0-6.2k2-4--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CBLI.NASDAQ-3.6k-100.0-0.000-0--
Adds
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ31.0011.481.742-3$1.59-21.3%
ACGL.NASDAQ696.8k23.058.9m74-93$97.6531.5%
AGI.NYSE1.4m12.817.7m11-15$16.0943.1%
AHCO.NASDAQ266.5k16.72.2m6-12$9.7050.2%
AIRT.NASDAQ10.00250.0173.9713-23$23.4086.8%
ALC.NYSE419.8k15.233.6m74-88$88.1318.6%
ANGH.NASDAQ595.0084.6655.761-2$0.999.4%
APD.NYSE1.6m270.4394m212-275$253.0019.2%
APH.NYSE246.7k4.525.8m94-120$67.79-27.8%
ATEC.NASDAQ136.3k8.52m13-17$9.98-21.4%
ATNF.NASDAQ1.0010.01.310-4$1.61847.1%
AVTX.NASDAQ184.00133.3990.944-34$11.64194.7%
AZ.NASDAQ1.2k305.51.3k0-1$0.39-15.6%
AZO.NYSE3.3k0.89.4m2,510-3,256$2,844.8813.3%
BAFN.NASDAQ33.0020.5417.8711-14$11.745.7%
BAP.NYSE215.5k15.534.6m144-180$162.0312.3%
BB.NYSE1m51.03.1m2-4$2.491.2%
BBSI.NASDAQ8.1k6.3942.7k108-130$32.75-69.7%
BCOW.NASDAQ81.0056.3597.987-8$8.1020.9%
BCS.NYSE20.6k0.5169.2k7-10$11.1858.1%
BEN.NYSE346.6k10.99.5m26-29$22.44-13.9%
BEP.NYSE97k0.82.3m22-27$25.3716.1%
BEST.NYSE465.00163.71k2-3$2.7437.4%
BHF.NASDAQ22.6k1.11.1m43-55$43.951.1%
BIP.NYSE1.5m3.546.3m27-33$28.734.6%
BIPC.NYSE385.5k12.513.4m33-37$33.934.4%
BRID.NASDAQ34.0025.6370.6910-12$9.93-2.3%
BRO.NYSE266.4k13.621.4m69-88$90.0430.0%
BSBK.NASDAQ11.005.885.857-9$6.78-4.0%
BTE.NYSE353.4k5.81.1m3-4$3.6123.6%
BXSL.NYSE230.5k20.76.7m28-32$31.1313.0%
C.NYSE3.4m26.1194.5m51-63$64.4627.6%
CAAS.NASDAQ33.000.8109.703-4$3.5516.4%
CADL.NASDAQ39.00130.057.891-2$6.31444.0%
CCI.NYSE684.5k16.174.4m102-117$96.66-5.2%
CCJ.NYSE66.6k0.82.9m39-51$50.5629.6%
CCRD.NYSE13.1k45.2156.6k10-14$13.5335.0%
CDMO.NASDAQ147.2k5.91m6-9$7.7036.3%
CDXC.NASDAQ65.9k55.4122k1-4$2.5486.8%
CFG.NYSE43.2k0.81.4m30-36$36.0519.2%
CFSB.NASDAQ70.0056.0514.096-8$6.573.1%
CGAU.NYSE500k36.82.7m4-6$6.7851.7%
CGC.NASDAQ1.2m2,324.25.1m3-10$6.49135.6%
CHCI.NASDAQ4.000.019.004-5$6.2840.5%
CIGI.NASDAQ392.5k11.246.5m103-131$112.859.5%
CISO.NASDAQ91.00189.634.840-1$0.60638.6%
CLFD.NASDAQ35.6k20.71m25-32$37.4551.2%
CLMT.NASDAQ6.1k2.098.5k14-18$16.0017.1%
CM.NYSE12.6m19.4597.1m44-51$48.4610.5%
CNI.NYSE185.7k0.723.7m122-134$119.09-2.6%
CNK.NYSE126.8k6.81.9m13-19$21.3661.9%
CNQ.NYSE6.5m11.4440.4m59-77$36.35-38.3%
CODI.NYSE31.2k3.3711.3k21-25$21.864.7%
COSM.NASDAQ31.0034.428.201-2$0.9047.5%
CSAN.NYSE5.3k10.076.9k13-16$10.07-20.7%
CSGS.NASDAQ3.8k0.9197.9k45-56$40.30-11.0%
CSX.NASDAQ18k0.1658.7k33-40$33.550.3%
CVE.NYSE6.4m18.1109.8m15-20$20.1237.0%
CYCN.NASDAQ22.006.770.613-4$2.26-11.2%
CZOO.NYSE78.0060.0373.842-20$0.01-99.5%
DEO.NYSE54.1k4.57.9m136-155$128.36-5.9%
DGICB.NASDAQ56.002.8801.1313-16$10.90-16.5%
DIS.NYSE34.1k0.23.5m89-124$98.6111.2%
DRIO.NASDAQ131.9k13,662.8250.2k1-3$1.19-9.8%
DWSN.NASDAQ82.0054.7126.371-2$1.9352.0%
EDSA.NASDAQ1.5k700.57k4-6$4.228.8%
EGO.NYSE30.9k1.5377.7k10-14$15.4759.2%
ELYM.NASDAQ27.0075.074.263-3$6.86170.1%
ESCA.NASDAQ2.7k9.144.3k12-21$13.509.2%
ETR.NYSE144.6k5.914.6m96-106$105.559.8%
EXK.NYSE335.4k7,480.3597.1k1-2$3.81168.3%
FAST.NASDAQ209.5k3.014.8m61-79$62.692.2%
FATH.NYSE30.0020.5133.744-5$5.0526.6%
FCUV.NASDAQ296.00148.7266.140-2$0.27-14.5%
FEIM.NASDAQ15.2k14,391.5161k9-11$8.93-2.4%
FGF.NASDAQ157.00257.4216.451-2$0.96-20.7%
FNV.NYSE51.9k1.25.7m104-120$122.6818.4%
FOR.NYSE43.6k26.81.4m30-41$30.300.2%
FRAF.NASDAQ11.000.1311.4725-34$27.8810.4%
FSEA.NASDAQ120.0096.01k7-9$8.9020.3%
FUSB.NASDAQ1,000.00100.09.8k9-11$9.256.8%
GAIN.NASDAQ788.001.111.1k13-15$14.146.3%
GANX.NASDAQ48.2k24.1200k3-5$1.16-63.4%
GFL.NYSE2.3m42.781.3m32-37$39.1521.8%
GHLD.NYSE951.0010.913.5k13-15$14.4413.0%
GIB.NYSE151k2.116.9m102-119$102.190.6%
GMAB.NASDAQ143.3k22.44.2m26-33$25.15-4.4%
HD.NYSE5k0.11.8m337-397$333.64-0.9%
HITI.NASDAQ1.3k1.72.4k2-2$2.1335.2%
HRB.NYSE305k31.114.4m42-53$55.9732.4%
HSON.NASDAQ45.000.6687.8613-19$18.9641.7%
HTGC.NYSE51k7.0906.7k17-19$21.1828.3%
HUGE.NASDAQ3.6k147.53k1-1$0.14-78.2%
IBN.NYSE10.2m2,735.1255.6m23-27$28.8524.6%
IEP.NASDAQ3.8k6.070.5k17-23$16.69-0.7%
INM.NASDAQ14.00127.35.150-0$0.25-18.1%
INMB.NASDAQ24.9k43.2301.3k10-15$7.99-21.7%
INN.NYSE281.1k41.01.8m6-7$5.81-5.5%
IZEA.NASDAQ5.8k132.811.8k2-2$2.2020.2%
JPM.NYSE2.9m12.7530.8m164-201$208.6927.0%
KGC.NYSE1.8m7.510.1m5-6$8.2974.5%
KMB.NYSE1k0.0130.7k118-130$137.5216.9%
KO.NYSE885.3k3.253.1m59-62$63.338.0%
L.NYSE33.5k3.32.4m70-79$74.406.8%
LGO.NASDAQ4.9k57.59.6k2-3$1.8422.7%
LMT.NYSE136.7k6.659.9m414-466$466.0312.6%
LOAN.NASDAQ3.7k9.718k5-5$5.2714.6%
LYB.NYSE1m37.1102.7m92-103$95.174.0%
MAIN.NYSE11.8k6.9535.4k43-47$51.8721.5%
MBIN.NASDAQ81.9k72.73.4m38-49$40.766.9%
MDT.NYSE269.7k2.123m82-89$77.17-5.9%
MDXG.NASDAQ186.8k17.31.5m7-9$6.82-5.8%
MEOH.NASDAQ783.5k67.534.9m41-48$49.0518.6%
MFC.NYSE9.9m6.7229.7m21-25$26.8329.1%
MIGI.NASDAQ3.1k196.16.5k1-4$1.6342.4%
MMSI.NASDAQ288.6k44.422.2m71-82$85.8521.2%
MSB.NYSE16k173.2303.6k17-21$17.686.0%
MT.NYSE63.2k8.41.7m25-29$23.29-7.1%
MTRN.NYSE10.4k3.41.3m115-145$107.42-6.8%
MUFG.NYSE7.7k0.274.7k8-11$11.1631.5%
MYMD.NASDAQ71.00887.5114.090-4$1.801,566.7%
NAPA.NYSE432.2k26.33.9m8-10$7.03-15.7%
NEE.NYSE746.6k3.843.7m54-64$71.8333.1%
NERV.NASDAQ55.0011.1337.602-13$3.1430.8%
NGG.NYSE235.1k16.615.7m63-69$59.08-6.7%
NI.NYSE743.1k16.019.5m25-28$28.6415.5%
NMG.NYSE25.8k88.160.2k2-3$1.85-1.6%
NOA.NYSE321.5k262.57.4m20-26$19.89-1.0%
NTR.NYSE968k3.450.4m48-58$50.906.3%
NVEI.NASDAQ1.1m129.429m22-33$32.4449.5%
OMAB.NASDAQ10.8k31.1791.2k66-85$68.243.2%
OMER.NASDAQ28.2k5.6107.5k3-5$3.8840.6%
ONCY.NASDAQ6.1k11.16.8k1-1$1.0114.4%
OP.NASDAQ142.002,840.0344.022-3$1.851.6%
OPRA.NASDAQ179.4k378.62.2m10-17$12.9425.6%
OTEX.NASDAQ3.9m39.8157.2m37-45$31.10-16.8%
PAAS.NYSE17.9k0.5247.2k12-16$20.9272.0%
PDS.NYSE596.3k404.936m52-68$70.2736.4%
PETZ.NASDAQ269.0036.4308.341-2$1.2729.6%
PFBC.NASDAQ22.7k22.21.6m67-77$74.6811.7%
PG.NYSE813.1k4.6127.5m146-163$163.8312.0%
PH.NYSE57.7k5.729.3m449-561$512.7214.1%
PMD.NASDAQ34.00121.4107.783-4$2.33-18.2%
PRAA.NASDAQ129.9k20.53.1m22-31$19.68-9.7%
PROC.NASDAQ157.0076.6562.733-5$2.50-8.4%
PRT.NYSE3k9.413.3k4-5$3.93-2.7%
PRTG.NASDAQ22.001.416.580-2$0.18-46.8%
PUBM.NASDAQ49.2k4.6883k14-24$20.6749.1%
PUK.NYSE219.4k10.84.5m19-22$18.690.5%
QSR.NYSE115.6k0.69m73-83$69.93-4.4%
RBOT.NYSE62.9k69.025k0-1$6.912,352.1%
RCI.NYSE244.5k1.011m41-48$36.81-10.0%
RDHL.NASDAQ47.0033.133.510-2$0.36-19.9%
RELX.NYSE138.9k9.35.8m38-45$45.6918.8%
RIO.NYSE41.3k3.92.7m61-75$67.9011.2%
RNXT.NASDAQ32.0031.746.191-2$1.1212.0%
RY.NYSE81.3k0.18m94-102$109.0216.0%
SANG.NASDAQ313.4k900.01.1m3-5$4.6887.2%
SKYX.NASDAQ64k302.392.1k1-2$0.93-17.0%
SLRC.NASDAQ1.8k0.827.8k15-16$16.129.7%
SMFG.NYSE6.9k0.874.7k10-12$13.6542.7%
SMTI.NASDAQ8.3k551.7310.8k33-43$27.62-16.8%
SONY.NYSE7.8k0.6723k85-101$85.650.9%
SOS.NYSE12.00171.438.701-5$0.83-36.2%
SRZN.NASDAQ47.0042.3526.397-16$10.9953.7%
SSSS.NASDAQ23.7k112.597k3-5$4.0020.5%
STM.NYSE39.7k5.01.7m42-49$41.12-1.7%
STRA.NASDAQ25.2k5.82.4m89-112$109.4923.7%
SU.NYSE3.6m5.9124.3m31-37$39.0325.8%
TAC.NYSE7.8m18.655.8m6-8$6.9411.5%
TCBS.NASDAQ72.0050.41k13-15$14.339.3%
TD.NYSE1.6m1.1100.1m57-65$55.70-2.8%
TECK.NYSE2.1m11.385.4m37-46$50.1137.3%
TEF.NYSE40.1k1.6164.9k4-4$4.2511.3%
TFC.NYSE501.3k3.218.3m34-39$38.8713.6%
TFFP.NASDAQ178.0057.61.1k5-11$1.81-60.2%
THRM.NASDAQ13.5k2.4705.1k47-63$49.476.4%
TLK.NYSE27.2k9.8686.7k22-27$18.38-16.6%
TMC.NASDAQ50.4k56.070.2k1-2$1.3831.4%
TMUS.NASDAQ790.1k7.4128.6m159-169$178.4612.4%
TTE.NYSE469.3k20.130.7m63-69$69.9711.8%
TTGT.NASDAQ17.7k2.5585.3k29-42$30.955.2%
TTOO.NASDAQ82.006.3383.093-7$5.0587.0%
TU.NYSE2.5m1.644m16-19$15.06-4.0%
UAN.NYSE4.6k179.1325k62-80$75.0021.7%
VBFC.NASDAQ31.00124.01.2k40-43--
VCEL.NASDAQ382.4k194.016.7m32-53--
VCNX.NASDAQ18.0085.774.011-10--
VET.NYSE637.7k66.17.1m10-13--
VEV.NASDAQ18.3k2,401.615k1-1--
VLO.NYSE2.1m168.4313.7m124-172--
VMAR.NASDAQ28.9k445.922.2k1-1--
VZ.NYSE459.5k1.818.5m38-43--
WFCF.NASDAQ14.0013.2181.6310-14--
WFG.NYSE402.2k14.332.8m75-90--
WHF.NASDAQ31.8k87.4400.9k12-13--
WHR.NYSE33.8k5.73.7m103-124--
WTBA.NASDAQ29.5k94.4543.2k17-22--
XCUR.NASDAQ30.0032.318.731-1--
XYL.NYSE199.6k5.424.1m109-131--
YUMC.NYSE429.5k5.316.9m34-44--
ZTEK.NASDAQ14.9k18.119.1k1-2--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAPL.NASDAQ4.8m8.4893.6m166-200$221.5533.7%
ACIU.NASDAQ10.6k383.434.2k2-5$3.8173.2%
ACR.NYSE400.002.93.2k7-10$13.1598.6%
ACST.NASDAQ31k5,308.273.4k2-3$2.9046.5%
AFBI.NASDAQ27.0031.4398.5514-16$21.1253.5%
AFIB.NASDAQ158.0072.861.890-1$0.04-76.3%
AFRI.NASDAQ1.1k89.312.3k10-12$10.785.4%
AGAE.NASDAQ32.0015.230.911-2$1.2969.7%
AGFY.NASDAQ3.001.55.061-3$0.44-59.9%
AGI.NYSE1.2m13.216.7m11-15$16.0949.3%
AGRX.NASDAQ544.00214.21k2-3$1.41-16.6%
AGRX.OTCQB544.00214.21k2-3$1.41-16.6%
AHCO.NASDAQ398.9k33.23.1m6-9$9.7052.3%
ALG.NYSE3.6k2.7660.9k158-216$168.807.0%
ALOT.NASDAQ182.001.32.5k12-17$14.5523.4%
AMGN.NASDAQ751.9k14.8204.8m250-289$309.3823.9%
AMP.NYSE67.3k7.523m307-384$434.0041.5%
AMRC.NYSE143.3k23.94.3m18-39$27.1447.5%
AMZN.NASDAQ5.8m12.6814.8m118-156$197.5967.0%
ANEB.NASDAQ23.0047.954.392-4$2.4048.1%
APRE.NASDAQ43.7k13,788.0178.2k3-6$3.7612.2%
APTO.NASDAQ6k838.715.5k2-3$0.76-64.5%
ARBE.NASDAQ1.6k34.43.3k2-2$2.0519.5%
ARL.NYSE117.001.41.7k12-19$13.8618.6%
ARMK.NYSE1.1m23.632m24-29$33.2538.8%
ASLE.NASDAQ259.5k5,866.33.7m13-17$6.66-47.1%
ASTH.NASDAQ17.7k8.9592k29-41$39.9238.3%
ATEC.NASDAQ53.9k3.5644.5k9-15$9.9815.2%
ATXI.NASDAQ416.00424.5129.780-1$3.412,519.0%
AVNS.NYSE16.3k2.6337.7k17-23$19.4212.7%
AXDX.NASDAQ1k12.25.3k4-7$1.18-68.3%
BAFN.NASDAQ101.00168.31k9-13$11.7432.2%
BAP.NYSE102.4k8.013.2m116-155$162.0339.2%
BCOW.NASDAQ10.007.565.206-7$8.1035.0%
BCS.NYSE35.4k0.9255.1k6-8$11.1879.5%
BCTX.NASDAQ15k416.771.7k4-6$1.00-72.8%
BECN.NASDAQ387k102.230.3m69-89$88.1728.7%
BEN.NYSE529k19.913.1m22-30$22.442.6%
BHC.NYSE8.1m227.259.3m7-8$7.159.5%
BHF.NASDAQ11.6k0.6578.3k44-56$43.95-0.3%
BHG.NYSE338.0011.70.000-0--
BHP.NYSE49.8k3.43m54-69$59.549.7%
BIPC.NYSE115.7k3.93.6m25-36$33.9333.2%
BNS.NYSE459.9k0.520.2m40-49$45.4214.1%
BODI.NYSE750.00974.02.9k0-12$8.586,494.9%
BRAG.NASDAQ718.002.23.4k4-6$5.7642.2%
BRID.NASDAQ54.0068.4577.4310-11$9.93-2.4%
BRO.NYSE248.1k14.517.7m67-76$90.0434.9%
BRP.NASDAQ311.4k47.26.6m17-25$32.6688.5%
BTE.NYSE2m49.27.7m3-5$3.6119.1%
BTTX.NASDAQ390.00201.084.730-0$0.01-92.7%
BTTX.PINK390.00201.084.730-0--
BUD.NYSE58.6k0.93.4m52-65$60.0616.3%
BXSL.NYSE238.7k27.26.5m26-29$31.1320.5%
BYFC.NASDAQ379.004.41.7k1-8$5.30728.8%
BYSI.NASDAQ169.008,450.0155.151-1$2.47278.0%
CAE.NYSE1.6m16.735.9m19-24$19.171.5%
CAMP.NASDAQ378.00112.5111.930-0$0.15-5.6%
CANO.NYSE1.9k289.60.000-0--
CCRD.NYSE801.002.813.4k13-22$13.537.2%
CDMO.NASDAQ350.4k16.42.2m4-10$7.7089.2%
CDXC.NASDAQ34.4k40.747.9k1-2$2.54103.2%
CERT.NASDAQ391.3k38.55.7m12-19$13.8417.2%
CFBK.NASDAQ77.001.21.2k15-20$18.5526.3%
CGAU.NYSE1.3m3,547.27.2m5-6$6.7850.3%
CGBD.NASDAQ1.8k0.927.5k13-16$18.2136.8%
CHCI.NASDAQ26.000.1112.424-5$6.2861.0%
CHRW.NASDAQ177.2k13.214.8m79-88$87.5111.2%
CIGI.NASDAQ183.3k5.518.8m83-131$112.8535.3%
CLRO.NASDAQ129.00496.297.941-1$0.675.5%
CLST.NASDAQ27.0020.3301.2211-12$11.579.2%
CLX.NYSE45.3k2.16m115-147$132.4615.5%
CODA.NASDAQ4.2k32.826.3k6-7$6.039.4%
CPHC.NASDAQ85.001.31.6k14-21$21.5050.7%
CPSS.NASDAQ896.001.08.3k8-10$9.7722.4%
CRBP.NASDAQ20.7k1,576.6111.5k3-7$49.661,537.1%
CSAN.NYSE6.6k14.393.2k12-16$10.07-15.0%
CSGS.NASDAQ347.8k592.117.8m46-55$40.30-12.8%
CSSE.NASDAQ155.0031.047.230-0$0.02-87.9%
CSX.NASDAQ1.4m6.947m29-35$33.5515.6%
CTAS.NASDAQ32.3k3.217.3m479-608$702.6746.8%
CULL.NASDAQ52.0049.1544.0110-11$10.260.4%
CURV.NYSE1.6k2.85.7k2-6$7.80361.5%
CVV.NASDAQ103.00130.4577.214-7$3.83-2.5%
CYN.NASDAQ284.0053.679.490-1$0.05-56.8%
CZOO.NYSE118.00983.3544.100-39$0.01-94.6%
DAVA.NYSE309.2k428.219.1m48-80$30.00-37.2%
DDD.NYSE314.8k46.91.5m4-7$3.02-13.7%
DEO.NYSE25.6k2.23.7m136-162$128.36-5.4%
DGHI.NASDAQ910.00130.21.2k1-3$1.3644.4%
DGII.NASDAQ27.9k7.8693.7k21-28$22.706.8%
DLX.NYSE34.8k7.9649.8k16-22$22.1738.6%
DNMR.NYSE13.9k2.018.9k1-2$0.57-34.6%
DPRO.NASDAQ1.6k31.0979.810-1$0.22-47.3%
DRUG.NASDAQ182.00189.6259.861-2$1.07-10.8%
DWSN.NASDAQ87.00138.1154.611-2$1.9341.9%
EAR.NASDAQ641.00101.30.000-0--
EARN.NYSE14.5k144.685.8k5-6$6.9236.0%
ECL.NYSE424.7k11.576.3m157-202$235.8550.5%
EGO.NYSE1m99.211.3m8-14$15.4786.4%
EPIX.NASDAQ29.2k1,954.4144.2k3-7$4.7880.4%
ESCA.NASDAQ1k3.619.3k15-22$13.50-11.3%
ESE.NYSE8.7k3.4925.3k95-119$104.1110.1%
ETR.NYSE355.3k16.934.6m87-106$105.5521.2%
EVEX.NYSE6.8k205.850.3k7-9$3.19-52.0%
EXPD.NASDAQ129.1k7.715.2m107-129$123.8515.7%
FAST.NASDAQ342.1k5.120.6m54-66$62.6916.2%
FE.NYSE112.8k2.94m32-39$38.4419.5%
FITB.NASDAQ1m14.429.7m22-36$36.7863.5%
FLUX.NASDAQ6.4k1,284.622.3k3-4$3.176.7%
FLXS.NASDAQ20.000.1373.1216-21$31.0898.3%
FMX.NYSE45.4k0.95.4m99-134$105.506.3%
FNF.NYSE1.4m171.764.9m37-51$48.7731.5%
FNLC.NASDAQ2.2k6.955k22-29$24.238.5%
FOXF.NASDAQ100.5k28.17.3m49-100$48.40-1.5%
FRAF.NASDAQ8.000.1252.1728-35$27.88-0.4%
FSV.NASDAQ31.2k4.54.7m135-166$156.1415.9%
FTS.NYSE515.3k1.620.7m36-42$39.198.0%
FUV.NASDAQ26.0021.818.761-1--
GAIN.NASDAQ612.000.98.4k12-15$14.1416.5%
GD.NYSE82.8k2.720.2m215-260$284.8832.8%
GDYN.NASDAQ28.3k1.6345k10-14$10.536.1%
GEG.NASDAQ214.000.1414.832-2$1.7811.9%
GFL.NYSE12.7k0.2388.9k27-35$39.1545.7%
GIII.NASDAQ20.5k1.5578.3k23-36$26.4714.7%
GLAD.NASDAQ5.9k13.358.9k9-11$23.69157.5%
GLP.NYSE439.7k243.415m27-44$45.6668.7%
GMRE.NYSE15.1k1.2146.4k8-12$8.956.4%
GP.NASDAQ1.8k14.65.5k3-3$1.06-59.4%
GREE.NASDAQ968.00727.84.8k4-9$3.18-11.7%
GRTX.NASDAQ732.002.1113.700-0$0.1462.4%
GS.NYSE931.1k65.5310.7m289-388$467.9261.7%
GSBD.NYSE123.9k20.81.7m13-16$15.4515.4%
GSK.NYSE206.5k2.67.4m34-38$38.4614.2%
HCA.NYSE1.2m37.3302.3m216-277$326.5551.2%
HDSN.NASDAQ121.2k25.11.5m11-14$8.47-25.3%
HNNA.NASDAQ3.0033.319.706-7$7.1212.5%
HNVR.NASDAQ15.0014.6267.2017-18$16.20-5.9%
HOFV.NASDAQ16.007.153.242-6$2.7719.9%
HON.NASDAQ936.8k12.0179.2m175-210$212.4621.5%
HPK.NASDAQ84.6k133.11.3m12-18$14.9322.4%
HRZN.NASDAQ887.002.510.8k11-14$12.0612.2%
HTGC.NYSE197.6k37.23.1m15-17$21.1841.0%
HUGE.NASDAQ1.5k173.41.6k1-2$0.14-83.3%
IBM.NYSE668.2k13.7100.9m136-166$175.7329.3%
IEP.NASDAQ25.1k65.5440.6k15-20$16.6911.2%
IGIC.NASDAQ6.3k13.473.8k11-13$14.0931.9%
IIIV.NASDAQ123.3k23.22.4m18-22$22.2524.5%
INTG.NASDAQ10.00200.0243.6816-31--
IP.NYSE733.7k12.025.6m32-38$43.5437.1%
ITGR.NYSE6.8k1.5590.5k69-101$115.0365.7%
JBT.NYSE2.2k0.5231.3k95-110$91.31-3.4%
JMSB.NASDAQ14.7k77.1284.2k14-25$17.3420.6%
JPM.NYSE604.4k2.791.5m135-171$208.6954.4%
KALA.NASDAQ49.00350.0346.685-11--
KB.NYSE15.3k4.2622.9k38-43$60.4960.2%
KFFB.NASDAQ86.000.2397.434-6--
KMB.NYSE488.2k22.259m116-125$137.5218.2%
KOP.NYSE3.4k1.4144.7k35-52$36.775.4%
LAKE.NASDAQ31.000.1476.6114-20$22.2460.5%
LCII.NYSE26.1k8.93m105-131$101.52-3.2%
LEGH.NASDAQ123.9k418.62.6m18-26$22.3426.4%
LEV.NYSE47k21.681.8k2-2$0.90-40.0%
LFLY.NASDAQ434.00140.52.6k4-9$2.05-54.3%
LGVN.NASDAQ59.0080.8112.371-3$1.6543.5%
LIDR.NASDAQ551.00388.0153.500-4$1.793,348.9%
LINK.NASDAQ9.001.794.748-13$4.07-50.7%
LOCL.NYSE1k442.22.6k1-6$2.95152.1%
LOOP.NASDAQ2.9k55.010.1k3-5$2.10-23.8%
LPCN.NASDAQ14.0018.237.032-3$7.83238.9%
LSPD.NYSE191.6k14.73m12-22$13.6711.8%
LSTR.NASDAQ22k6.63.9m161-201$184.1714.3%
LVWR.NYSE5.3k386.652.3k7-12$7.488.1%
LYB.NYSE314.6k12.429.4m88-98$95.177.6%
MBWM.NASDAQ11.4k14.1400.2k30-42$39.2130.2%
MCD.NYSE982.7k13.6267.4m246-297$250.001.7%
MDRX.NASDAQ31.9k2.4392.2k9-14--
MDRX.PINK31.9k2.40.000-0--
MDXG.NASDAQ253.7k30.71.8m6-9$6.8222.4%
MEIP.NASDAQ11.8k13,585.178.5k5-8$2.82-48.5%
MGYR.NASDAQ235.00479.62.3k9-11$11.2525.0%
MICS.NASDAQ170.00101.8167.841-1$1.1588.5%
MKTX.NASDAQ64.2k3.815.5m203-298$201.01-1.1%
MO.NYSE857.6k11.035.4m39-44$45.9517.6%
MRCY.NASDAQ2.8k0.3102.3k31-40$29.11-6.2%
MT.NYSE98.7k15.12.4m21-29$23.299.3%
MTRN.NYSE4.5k1.5493.5k92-133$107.4216.5%
MU.NASDAQ3.5m54.1262m64-88$136.82114.2%
MUFG.NYSE413.5k10.93.4m8-9$11.1641.4%
MVO.NYSE1.4k207.117.6k12-14$9.20-20.5%
NAPA.NYSE93.7k6.1946.9k9-11$7.03-21.3%
NEE.NYSE1m5.660.2m47-65$71.8352.4%
NEON.NASDAQ151.0079.5221.421-3$2.22117.2%
NEXA.NYSE3.1k480.918.5k5-7$7.8061.8%
NGG.NYSE39.1k2.82.4m56-70$59.084.7%
NHTC.NASDAQ40.0032.3219.835-6$6.9532.4%
NI.NYSE1.2m35.431.2m23-27$28.6425.3%
NMRD.NASDAQ223.0083.253.420-0$0.05-66.2%
NMRD.OTCQB223.0083.20.000-0--
NOK.NYSE477.2k16.11.6m3-4$3.8531.0%
NSSC.NASDAQ24.8k4.9658.5k18-36$54.06204.4%
OCFT.NYSE124.0031.6376.863-3$1.68-35.6%
OCSL.NASDAQ161.2k72.83.1m18-21$18.792.1%
OFLX.NASDAQ187.000.813.9k63-86$50.71-20.1%
OMAB.NASDAQ1.1k3.582.8k50-89$68.2435.9%
OMCL.NASDAQ64.9k12.22.3m29-46$26.76-6.8%
OMQS.NASDAQ25.0017.70.000-0--
OMQS.OTCQB25.0017.717.330-2$0.34-26.6%
ONTX.NASDAQ191.0092.30.000-0--
OR.NYSE472k25.66.1m11-15$15.8541.0%
OXSQ.NASDAQ27.5k233.880.9k3-3$2.965.0%
PAYX.NASDAQ226.8k11.026.8m106-130$117.4310.5%
PBFS.NASDAQ1.6k8.114.1k8-11$10.5935.6%
PBHC.NASDAQ140.00186.71.8k12-15$12.968.8%
PDS.NYSE7.3k5.3424.5k50-67$70.2741.5%
PETZ.NASDAQ200.0037.1246.191-1$1.2742.7%
PG.NYSE6.6m59.3980.2m141-154$163.8315.8%
PMCB.NASDAQ167.00170.4361.912-2$2.014.7%
POET.NASDAQ3.5k18.56.2k1-3$2.96311.1%
PRAA.NASDAQ208.3k49.03.8m12-27$19.6866.1%
PRFT.NASDAQ12.2k2.4754.9k51-70$74.9046.2%
PSMT.NASDAQ4.4k2.0318.6k62-77$79.3928.4%
PUBM.NASDAQ1.9k0.228.8k11-18$20.6789.3%
PWR.NYSE172.4k10.531.8m154-219$254.6065.6%
QRTEB.NASDAQ273.00104.61.9k5-9$3.93-27.5%
RCI.NYSE1m4.544.4m37-47$36.810.7%
RDY.NYSE72.4k3.44.8m64-70$76.0519.4%
RGR.NYSE33.9k24.31.6m43-56$41.30-3.9%
RGS.NYSE9.00300.027.140-13$21.306,698.6%
RITM.NYSE871.5k55.28.6m9-11$10.6520.1%
RSSS.NASDAQ33.000.080.662-3$2.5015.2%
RY.NYSE1.7m2.4156.4m78-102$109.0239.9%
SAP.NYSE19.1k2.42.7m127-160$203.0259.5%
SBSI.NASDAQ3.5k1.3103.3k26-33$26.734.0%
SBUX.NASDAQ226.3k1.622m89-108$76.26-14.5%
SHOP.NYSE3.4m14.1218.3m46-80$66.7346.7%
SLNG.NASDAQ84.00311.1374.274-5$3.94-2.2%
SLRC.NASDAQ9.5k4.2141.7k14-15$16.1215.7%
SMLP.NYSE713.003.713.3k14-21$34.74157.0%
SNAP.NYSE3.6m175.744.4m8-18$15.7587.6%
SNDA.NYSE100.0098.0931.839-11$30.42255.8%
SNSE.NASDAQ291.00117.8198.531-1--
SOLO.NASDAQ1m13,406.60.000-0--
SONY.NYSE39k3.23.3m80-95$85.657.6%
SOPA.NASDAQ365.00187.2107.650-0$1.17408.7%
SPH.NYSE265.2k1,512.54.5m16-22$19.2223.9%
SPNS.NASDAQ7k2.7188k24-30--
SRL.NYSE24.8k9.1126.8k4-7$7.42100.0%
SSKN.NASDAQ272.00566.7141.370-1$3.171,109.2%
STAA.NASDAQ77.7k24.02.7m30-44$43.1142.3%
STM.NYSE3.8k0.5171k37-51$41.1210.5%
STN.NYSE139.8k4.29.6m60-80$85.3643.3%
STRL.NASDAQ10.9k3.2791.5k55-90$116.53110.2%
STWD.NYSE699.1k153.513.7m17-22$18.9310.9%
SWKH.NASDAQ905.007.114.8k16-19$16.395.0%
TAC.NYSE2.9m7.624m7-9$6.94-3.9%
TAYD.NASDAQ24.000.2538.4821-25$43.52112.3%
TCBC.NASDAQ121.00172.91.6k12-14$13.6410.4%
TCBS.NASDAQ72.00101.4916.3612-15$14.3321.6%
TCI.NYSE102.0020.83.1k27-36$28.504.7%
TCN.NYSE828.4k6.36.3m7-9--
TEDU.NASDAQ400.0015.10.000-0--
TEF.NYSE17.5k0.770.3k4-4$4.2514.4%
TFC.NYSE325.1k2.110.2m27-38$38.8746.3%
THRM.NASDAQ151.1k37.67.3m38-58$49.4729.5%
TIPT.NASDAQ78.3k100.91.3m15-20$16.3510.9%
TIXT.NYSE272.4k13.71.9m6-9$5.82-3.4%
TJX.NYSE1.2m9.2107.8m87-94$110.3927.3%
TLK.NYSE2.4k0.959.6k22-26$18.38-15.2%
TMC.NASDAQ13.5k17.814k1-1$1.3871.9%
TMUS.NASDAQ201.1k1.929.7m136-161$178.4631.4%
TNON.NASDAQ121.00116.3153.180-5$0.76880.5%
TNXP.NASDAQ30.0011.215.090-1$0.89148.1%
TRS.NASDAQ15.8k3.1392k23-28$25.2011.6%
TTGT.NASDAQ79.8k12.72.3m23-37$30.9532.1%
TXN.NASDAQ1.3m16.3202.5m139-172$198.9442.6%
UBS.NYSE132.8k1.83.4m23-31$30.3430.6%
UFCS.NASDAQ2.5k2.251.8k19-22$20.8511.3%
UNM.NYSE59.3k3.52.7m42-52--
USAU.NASDAQ329.0092.21.1k3-4--
USB.NYSE58.1k0.32.1m30-46--
UTL.NYSE15.2k13.8740.1k41-54--
VBIV.NASDAQ21.001.612.640-1--
VET.NYSE144.6k17.61.9m11-16--
VMAR.NASDAQ36.000.664.151-3--
VRTS.NASDAQ3.7k3.0757k169-248--
VZ.NYSE1.5m6.656.1m30-39--
WATT.NASDAQ528.00103.71k2-3--
WEN.NASDAQ50.5k1.6973.3k18-20--
WEYS.NASDAQ460.002.613k24-33--
WFCF.NASDAQ68.00178.9918.3312-14--
WFG.NYSE499.3k21.536.9m64-88--
WHF.NASDAQ30k473.6371.5k11-13--
WHR.NYSE41.8k7.64.8m98-134--
WLDN.NASDAQ1.7k2.235.2k17-23--
WLFC.NASDAQ420.002.818.7k40-49--
WPP.NYSE19.7k2.8882.4k41-49--
WPRT.NASDAQ4.4k31.128.1k5-8--
XEL.NASDAQ152.9k1.89.1m54-64--
XOS.NASDAQ391.00439.3821.080-10--
XYL.NYSE317.6k9.331.7m88-115--
YUMC.NYSE336.4k4.315.6m39-56--
ZTEK.NASDAQ2.2k2.82.6k1-1--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE11.5k0.664.3k5-6$4.59-3.0%
ACR.NYSE10.000.186.078-9$13.1565.5%
AEI.NASDAQ208.00281.1316.621-2$1.379.6%
AEM.NYSE229.7k1.511.2m45-54$68.0552.2%
AEP.NASDAQ374.3k5.130.4m74-89$87.5618.0%
AEZS.NASDAQ787.0031.02.1k2-3$4.4184.5%
AFRI.NASDAQ156.0014.31.7k10-12$10.783.5%
AGI.NYSE1m11.812.3m11-13$16.0946.8%
ALOT.NASDAQ2.3k19.933.3k12-15$14.5521.4%
ALTR.NASDAQ4.3k1.0294.8k60-76$98.1463.6%
AMEH.NASDAQ5k2.6173.2k29-41--
AMGN.NASDAQ518.6k11.4129.2m218-274$309.3841.6%
AMP.NYSE20.9k2.47.1m325-358$434.0033.5%
AQN.NYSE216.7k1.01.6m6-9$6.002.4%
ARBE.NASDAQ3.6k323.89.8k2-3$2.050.0%
ARCC.NASDAQ167.8k1.43.2m19-20$20.9612.5%
ARL.NYSE1.7k26.333k14-23$13.86-3.5%
ARMK.NYSE34.4k0.71.3m35-44$33.25-3.7%
ASTH.NASDAQ5k2.6173.2k29-41$39.9236.2%
ATEC.NASDAQ218k16.33.4m12-19$9.98-17.4%
ATXI.NASDAQ46.0088.543.531-1$3.41532.7%
AXR.NYSE1.2k10.922.3k15-20$18.5020.2%
AZO.NYSE5.6k1.314.1m2,415-2,629$2,844.8817.8%
BAM.NYSE2.7m2.792.8m31-36$38.9826.1%
BAP.NYSE75.2k6.210.9m128-160$162.0327.1%
BBU.NYSE128.9k1.52.1m15-19$18.8026.3%
BCS.NYSE174.5k4.41.3m7-9$11.1854.2%
BEP.NYSE117.2k0.93.1m21-30$25.3718.2%
BHC.NYSE2.4m208.120.8m7-10$7.15-4.0%
BHF.NASDAQ475.3k29.723.6m46-55$43.95-4.9%
BIP.NYSE562.8k1.318.6m29-37$28.73-1.1%
BIPC.NYSE220.5k8.09.1m35-47$33.93-3.6%
BRAG.NASDAQ4.8k17.723.2k3-6$5.7690.7%
BRO.NYSE235k15.916.7m67-75$90.0435.3%
BSGM.NASDAQ22.9k92.717.3k0-2$0.38-5.0%
BTE.NYSE1.2m43.74.8m3-4$3.6116.8%
BTI.NYSE59.5k3.41.9m31-34$31.410.9%
BX.NYSE75.9k0.87.8m89-117$123.4037.9%
BXSL.NYSE134k18.03.7m27-29$31.1316.9%
CADL.NASDAQ143.0087.7165.451-1$6.31625.3%
CAE.NYSE68.4k0.71.5m21-25$19.17-10.7%
CCRD.NYSE174.000.63.8k19-26$13.53-29.6%
CDMO.NASDAQ10.7k0.5129.6k9-14$7.70-16.1%
CELU.NASDAQ4.2k1.91.5k0-1$3.041,275.6%
CFG.NYSE332.2k6.49.4m25-33$36.0542.9%
CFRX.NASDAQ87.0047.30.000-0--
CHCI.NASDAQ6.3k19.628.1k4-5$6.2863.1%
CHRW.NASDAQ154.3k13.014.4m85-101$87.513.2%
CLFD.NASDAQ8.4k4.4331.3k28-50$37.4532.8%
CLMB.NASDAQ6k45.8265.1k38-50$60.5460.7%
CLMT.NASDAQ3.4k1.160.1k15-20$16.005.8%
CLX.NYSE438.1k26.266.6m127-169$132.464.1%
CNK.NYSE1.4m102.723.5m14-19$21.3648.6%
CNQ.NYSE369.4k0.622.5m54-67$36.35-32.2%
CNTB.NASDAQ220.00628.6201.051-1$1.34150.6%
CODA.NASDAQ3.8k42.729.8k6-9$6.035.8%
CODI.NYSE768.000.116.1k18-23$21.8618.9%
CPE.NYSE1.4m510.951.6m33-41--
CPG.NYSE247.8k5.81.9m7-9--
CPHC.NASDAQ1.2k25.128.3k18-25$21.5019.4%
CRDL.NASDAQ5.7k14.85.4k1-1$1.92156.0%
CRWS.NASDAQ4.9k13.424.5k5-5$4.873.3%
CSAN.NYSE5.1k12.478.6k13-18$10.07-23.2%
CSCO.NASDAQ3.7m12.6201.6m50-58$47.09-5.9%
CURV.NYSE18.5k43.443.1k1-3$7.80544.6%
CVE.NYSE3.4m10.266.5m17-21$20.1221.6%
CVS.NYSE305.1k2.221.6m65-77$56.70-12.3%
CYCN.NASDAQ73.008.7263.763-5$2.26-18.5%
DEO.NYSE27.8k2.44.6m148-180$128.36-13.2%
DGII.NASDAQ24.5k7.4845.8k27-43$22.70-15.9%
DGLY.NASDAQ24.00104.384.112-4$2.021.0%
DIS.NYSE735k5.262.8m79-93$98.6124.5%
DLHC.NASDAQ31.4k43.1340.2k10-12$10.7012.3%
DLX.NYSE87k24.71.6m17-22$22.1730.3%
DNMR.NYSE5.3k0.812.2k2-3$0.57-67.1%
DOOO.NASDAQ149.5k34.012m72-93$64.52-10.6%
DPRO.NASDAQ77.001.574.391-1$0.22-70.1%
DWAC.NASDAQ190.003.02.9k13-26--
EFTR.NASDAQ11.002.87.660-1$0.13-71.1%
EGLX.NASDAQ50.1k33.60.000-0--
ELBM.NASDAQ10.3k50.09.6k1-3$0.42-23.8%
EML.NASDAQ1.4k7.827.1k17-20$26.9556.1%
EMR.NYSE228.8k5.421.7m87-101$109.5625.3%
ENB.NYSE1.9m1.368.4m33-38$35.899.1%
ESCA.NASDAQ1.7k6.425.4k12-16$13.5010.4%
ETR.NYSE45k2.24.3m91-106$105.5515.6%
EYE.NASDAQ323.5k42.76.4m15-25$12.43-19.1%
FAST.NASDAQ568.3k9.332.2m54-59$62.6916.5%
FAT.NASDAQ150.0013.21k6-8$4.56-29.3%
FEMY.NASDAQ100.000.252.220-4$1.10343.5%
FENG.NYSE697.0024.61k1-2$2.80154.5%
FF.NYSE123.5k21.41m6-10$5.01-22.3%
FLXS.NASDAQ1.3k11.427.9k18-25$31.0868.5%
FNLC.NASDAQ173.000.54.3k23-28$24.236.4%
FNV.NYSE293.2k6.741.4m130-149$122.68-5.7%
FONR.NASDAQ1.2k9.521.4k15-18$16.066.2%
FSV.NASDAQ53k8.28.1m143-164$156.148.8%
FTS.NYSE1.6m5.466.3m38-44$39.193.5%
GAIN.NASDAQ5.9k9.278.1k12-14$14.1413.7%
GANX.NASDAQ189.9k947.6722.2k3-5$1.16-61.7%
GD.NYSE32.7k1.17.2m212-229$284.8834.4%
GDYN.NASDAQ93.7k5.61m9-12$10.5317.0%
GFL.NYSE235.4k4.58.1m32-39$39.1523.4%
GIII.NASDAQ94.3k7.32m18-26$26.4743.3%
GIL.NYSE275.8k9.18.2m27-33$38.5442.8%
GLP.NYSE520.000.316.6k30-35$45.6651.8%
GMAB.NASDAQ118.7k16.64.5m35-43$25.15-28.5%
GMRE.NYSE62.9k5.4603.4k9-10$8.952.1%
GNRC.NYSE93k14.911.5m103-157$138.0333.8%
GOLD.NYSE528.6k1.28.6m14-18$17.3020.1%
GP.NASDAQ3.2k34.411.9k3-6$1.06-59.1%
GPC.NYSE17.4k1.42.7m142-171$133.38-5.8%
GRTX.NASDAQ13.1k59.916.7k0-3$0.14-16.4%
GRYP.NASDAQ1k776.6462.390-1$1.24629.4%
GSBD.NYSE27.1k4.8389.8k13-15$15.4515.7%
GSK.NYSE389.8k5.113.8m34-38$38.4614.1%
HD.NYSE1.4m16.8452.6m300-338$333.6411.3%
HDSN.NASDAQ477.8k8,809.15.1m9-14$8.47-0.6%
HITI.NASDAQ27.4k44.239.1k1-2$2.1382.1%
HLIO.NYSE10.6k2.8636.3k48-67$47.38-1.4%
HON.NASDAQ299.1k4.058.1m183-211$212.4616.0%
HOOK.NASDAQ19.5k4.914.4k1-1$0.585.3%
HRZN.NASDAQ493.001.46k11-13$12.066.2%
HSON.NASDAQ1k17.322.8k19-24$18.961.2%
HTGC.NYSE122.8k30.12m15-18$21.1844.9%
ICFI.NASDAQ289.000.136k115-137$134.3817.4%
IDEX.NASDAQ2.9k2,225.82.9k0-4$0.952,735.3%
IGIC.NASDAQ12.3k35.0124.2k9-12$14.0965.4%
IHG.NYSE12.9k2.1962.5k67-79$105.2756.9%
IIIV.NASDAQ12.6k2.4292.2k21-26$22.258.4%
INM.NASDAQ8.0044.47.311-1$0.25-60.9%
INMB.NASDAQ2.3k3.419.7k7-11$7.9922.9%
IPWR.NASDAQ680.00500.07.5k10-13--
ITGR.NYSE2k0.5169.9k78-96$115.0347.5%
IZEA.NASDAQ9.8k1,544.322.6k2-3$2.2018.3%
JMSB.NASDAQ656.003.512.3k17-21$17.343.1%
JPM.NYSE200.9k0.930.1m141-159$208.6947.5%
JRSH.NASDAQ9.8k32.534.1k3-4--
KB.NYSE62.3k20.72.4m35-43$60.4971.9%
KERN.NASDAQ1k776.6462.390-1--
KGC.NYSE1.5m6.37.4m5-5$8.2984.2%
KO.NYSE192.6k0.711.5m56-63$63.3313.9%
KOP.NYSE5k2.1190k33-42$36.7712.5%
KTCC.NASDAQ6.9k28.635.3k4-6--
L.NYSE23.7k2.61.4m59-65$74.4026.5%
LABP.NASDAQ597.0097.52.3k3-4$22.93594.8%
LAKE.NASDAQ1.7k4.326.1k14-16$22.2463.2%
LAZY.NASDAQ8.9k18.398.7k7-13--
LEV.NYSE6.3k3.013.7k2-3$0.90-51.1%
LIVE.NASDAQ882.0012.923.9k25-30$22.05-11.8%
LOAN.NASDAQ5.3k15.825.4k4-5$5.2718.2%
LYB.NYSE39.6k1.63.8m88-102$95.178.3%
MDNA.NASDAQ55.1k46.50.000-0--
MDXG.NASDAQ813.4k6,846.36m6-9$6.828.4%
MKTX.NASDAQ33.2k2.08m200-279$201.010.5%
MRCY.NASDAQ183.9k26.16.7m32-41$29.11-9.8%
MT.NYSE16.4k2.6438.2k24-29$23.29-3.0%
MTEX.NASDAQ28.002.5338.5310-15$6.75-32.6%
NAII.NASDAQ4.8k31.132.4k5-8$5.569.9%
NAPA.NYSE111k7.71.3m10-13$7.03-31.4%
NEE.NYSE899.6k5.062.3m57-77$71.8326.1%
NERV.NASDAQ1.1k507.89.9k7-13$3.14-51.8%
NGG.NYSE33.9k2.52.1m60-69$59.08-1.1%
NOK.NYSE30.4k1.0120.2k4-4$3.854.9%
NSYS.NASDAQ2.7k26.526.3k9-11$13.1049.5%
NYC.NYSE99.0013.5716.026-9$9.8159.6%
OCX.NASDAQ852.00510.22.2k0-5$3.061,510.5%
OFLX.NASDAQ523.002.245.2k77-105$50.71-33.9%
OMAB.NASDAQ1.3k4.3125.2k83-100$68.24-17.6%
OMER.NASDAQ1.4m255.95.9m3-6$3.8845.3%
ONCY.NASDAQ2.5k4.76.1k2-3$1.01-47.1%
ONTX.NASDAQ161.00350.0147.571-1--
ORGN.NASDAQ6.9k1.418.4k1-5$0.78-33.7%
OSS.NASDAQ5.8k2,372.813.6k2-3$2.1940.4%
OTTR.NASDAQ4k2.5328.6k75-93$86.7116.2%
OVBC.NASDAQ510.0025.412.5k22-26$19.88-9.2%
PAAS.NYSE233.5k5.63.6m14-17$20.9249.6%
PANW.NASDAQ2.9m104.4705.5m201-259$341.2069.6%
PAYX.NASDAQ255.1k14.130.7m110-130$117.436.5%
PBA.NYSE3.3m7.5104m30-32$37.6226.2%
PBFS.NASDAQ742.003.96.8k8-10$10.5925.9%
PG.NYSE346.9k3.252.9m145-158$163.8313.1%
PNRG.NASDAQ268.0014.826.3k86-120$107.7126.0%
PRAA.NASDAQ1k0.323k18-25$19.6810.5%
PRFT.NASDAQ6.8k1.4473.2k57-97$74.9032.1%
PROF.NASDAQ1.1k0.312k8-13$8.6613.9%
PRT.NYSE7.7k26.448.3k5-7$3.93-27.1%
PSMT.NASDAQ54.3k31.04.1m73-83$79.398.5%
PUK.NYSE58k2.81.4m22-29$18.69-13.5%
PYR.NASDAQ24.8k33.80.000-0--
RCI.NYSE1.7m7.972.1m38-47$36.81-3.0%
RELX.NYSE43.6k2.91.4m31-35$45.6945.6%
RGR.NYSE1.3k1.071.8k49-56$41.30-16.5%
RIO.NYSE58.2k5.13.7m58-70$67.9016.5%
RY.NYSE7.2k0.0672.2k87-101$109.0225.8%
SANG.NASDAQ9.2k6.436.9k3-5$4.6846.3%
SAP.NYSE31.5k4.04.2m127-145$203.0260.2%
SCWX.NASDAQ105.4k130.9714.9k6-8$7.3027.9%
SCX.NYSE2.4k9.327k10-13$16.1867.0%
SGA.NASDAQ1.1k6.023.9k20-22$15.43-22.7%
SHIP.NASDAQ17.002.490.375-6$11.01136.8%
SHPW.NASDAQ331.0040.71.4k3-6$0.27-90.5%
SIEB.NASDAQ2.1k221.54.8k2-3$1.74-9.3%
SLF.NYSE11.3k0.0570.3k47-53$49.465.8%
SLRC.NASDAQ4.3k2.065.4k14-16$16.1215.1%
SMLP.NYSE5.2k37.075.5k13-17$34.74167.2%
SONY.NYSE12.4k1.01m80-95$85.656.6%
SPNS.NASDAQ12.5k5.1359.7k26-31--
SRL.NYSE4.3k1.628k6-7$7.4231.6%
SRTS.NASDAQ9.9k38.530.3k3-4$5.0798.0%
SSRM.NASDAQ43.6k2.2631.6k13-15$4.73-63.6%
STRA.NASDAQ3.5k0.7261.2k65-79$109.4969.7%
TAC.NYSE581.4k1.55.6m9-10$6.94-20.0%
TAYD.NASDAQ1.2k13.226.9k18-26$43.52141.0%
TEDU.NASDAQ703.0036.11.6k2-3--
TEF.NYSE107.2k4.5434.3k4-4$4.2512.4%
TFC.NYSE732.8k5.022.5m28-36$38.8740.3%
THRM.NASDAQ437.000.125.3k52-67$49.47-5.2%
TJX.NYSE1.3m12.0123.1m82-94$110.3934.2%
TMUS.NASDAQ693.4k7.196m131-145$178.4635.7%
TOUR.NASDAQ2k125.72.8k1-2$0.98-12.9%
TRI.NYSE156.4k1.220.3m122-139$168.4037.9%
TRMR.NASDAQ8.4k45.446.6k3-8--
TSM.NYSE537.2k3.450.8m84-107$182.49117.2%
TT.NYSE188k11.037.6m188-212$331.2976.2%
TTE.NYSE194.2k8.811.9m55-67$69.9727.4%
TTGT.NASDAQ201.5k47.26.1m26-36$30.9519.0%
TU.NYSE1.8m1.233m16-20$15.06-6.5%
TV.NYSE389.5k11.71.7m3-5$2.71-9.7%
TXMD.NASDAQ1.6k149.06.1k3-4$1.57-41.5%
TXN.NASDAQ736.3k10.1125.7m156-188$198.9427.6%
UL.NYSE374.3k10.919.2m49-54--
UNH.NYSE232.6k2.3114.4m447-516--
UNM.NYSE70.9k4.33.4m47-51--
UONE.NASDAQ6.4k46.135.7k5-6--
VBNK.NASDAQ2k3.716.8k7-9--
VIEW.NASDAQ1.2k1,538.58.9k0-18--
VOD.NASDAQ404.5k10.93.8m9-10--
VPG.NYSE5.7k3.6205.9k32-39--
VRTS.NASDAQ8.9k7.61.8m188-223--
VTVT.NASDAQ184.00168.8112.870-1--
VYNE.NASDAQ788.0056.03.4k3-7--
WCN.NYSE1.9m20.5268.6m134-146--
WDS.NYSE26.7k8.9651.4k22-26--
WEN.NASDAQ113.4k3.72.3m20-22--
WEYS.NASDAQ1.2k7.632.7k25-28--
WFG.NYSE191.1k9.015m70-90--
WHR.NYSE40k7.95.6m130-161--
WLDN.NASDAQ4.6k6.198.5k17-25--
WLFC.NASDAQ232.001.69.8k38-49--
WPM.NYSE668.5k8.028.8m40-46--
WPP.NYSE46.8k7.22.3m44-57--
WPRT.NASDAQ11.1k356.491.2k6-12--
XCUR.NASDAQ143.0087.7134.471-2--
XYL.NYSE327.3k10.633.8m90-117--
YUMC.NYSE337k4.518.8m51-62--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACIU.NASDAQ2.1k179.64.6k2-4$3.81114.0%
ADTH.NASDAQ47.4k1,244.272.2k1-2$3.20166.7%
AEM.NYSE1.1m7.659.4m48-61$68.0542.2%
AEP.NASDAQ2m39.8184.6m81-96$87.568.4%
AEZS.NASDAQ808.0046.72.2k2-3$4.4190.1%
AGI.NYSE2.6m43.133.1m11-14$16.0941.7%
AGR.NYSE44k1.21.7m37-41$35.35-4.0%
AHCO.NASDAQ283.7k30.33.1m9-14$9.704.1%
AKU.NASDAQ17k29.07.9k0-1--
ALGS.NASDAQ795.6k1,779.4850.5k1-1$0.42-50.8%
ALOT.NASDAQ3.2k36.647.8k13-17$14.5516.4%
ALTR.NASDAQ5.3k1.2383.2k66-78$98.1449.7%
ALYA.NASDAQ5.2k8.19.7k2-2--
AMEH.NASDAQ14.5k8.0500.8k29-41--
AMGN.NASDAQ327.3k7.776m212-256$309.3846.1%
AMPX.NYSE2.2k34.919.3k7-11$1.25-82.5%
AMRC.NYSE9.7k1.5439.1k40-52$27.14-31.5%
AMZN.NASDAQ3.1m6.9361.1m98-131$197.59102.2%
APRE.NASDAQ100.00434.8375.133-5$3.7633.8%
APTO.NASDAQ733.0092.41.4k0-7$0.76111.1%
ARCC.NASDAQ429.9k3.77.9m18-19$20.9619.6%
ARL.NYSE2k44.439.7k17-27$13.86-16.0%
ARMK.NYSE386.5k8.414.5m33-43$33.25-0.3%
ASLE.NASDAQ713.4k51,589.811.4m14-18$6.66-53.7%
ATEC.NASDAQ68.8k5.41m14-19$9.98-29.2%
ATIP.NYSE435.00478.0874.200-13$5.153,310.6%
AVNS.NYSE11.7k1.9310.8k22-31$19.42-12.6%
AVTX.NASDAQ255.0020.2706.750-5$11.643,191.9%
AWK.NYSE528k11.577.5m139-153$127.96-7.9%
AXR.NYSE2.7k30.240.9k13-19$18.5037.4%
AYRO.NASDAQ866.0035.6498.010-1$0.7974.7%
AYTU.NASDAQ249.001,082.6490.741-3$2.85106.5%
BAM.NYSE146.3k0.14.7m30-34$38.9829.3%
BAP.NYSE18.2k1.52.5m127-150$162.0327.9%
BB.NYSE2.5m75.612.2m4-6$2.49-34.8%
BBSI.NASDAQ9.5k7.0821.9k76-93$32.75-57.0%
BBU.NYSE114.7k1.32m16-20$18.8015.8%
BCPC.NASDAQ246.000.131.6k119-137$159.7333.7%
BCS.NYSE183.3k4.81.4m7-8$11.1858.4%
BEEM.NASDAQ22.1k212.2245.8k9-17$5.39-36.7%
BEN.NYSE284.2k11.97.3m24-29$22.44-5.9%
BEP.NYSE3.5m36.4107.9m29-33$25.37-11.2%
BHF.NASDAQ663.8k71.028.6m39-48$43.9512.0%
BIP.NYSE614.8k1.421.8m33-37$28.73-12.9%
BIPC.NYSE34k1.31.5m41-48$33.93-17.3%
BKSC.NASDAQ61.0054.0873.4114-17--
BLPH.NASDAQ180.001,500.01.1k1-13--
BMO.NYSE1.5m2.4140.5m82-93$84.973.6%
BP.NYSE233.1k8.78.6m34-41$36.9710.0%
BRAG.NASDAQ26.1k2,102.286.9k3-4$5.7697.3%
BRDS.NYSE1.2k150.41.3k0-3--
BSBK.NASDAQ236.002.62k7-10$6.78-8.4%
BTE.NYSE68.9k2.5241.8k3-4$3.6124.9%
BTMD.NASDAQ1.7k7.410.4k5-7$7.4043.7%
BXSL.NYSE125k20.23.2m24-28$31.1330.7%
BYFC.NASDAQ202.000.3198.651-1$5.30523.5%
CAE.NYSE168.4k1.73.7m20-24$19.17-5.1%
CAH.NYSE133.4k7.111.2m75-95$95.7028.1%
CBD.NYSE173.3k4,730.2564.2k3-4--
CCI.NYSE348.6k5.741.6m108-136$96.66-10.2%
CCJ.NYSE958.6k11.926.9m25-33$50.56105.2%
CDMO.NASDAQ473.7k28.88m13-21$7.70-39.4%
CDRO.NASDAQ78.009.8236.532-4$8.06274.9%
CDXC.NASDAQ856.001.01.2k1-2$2.5495.4%
CFBK.NASDAQ172.002.62.8k15-20$18.5525.8%
CGC.NASDAQ478.2k245.0512.5k0-2$6.491,590.1%
CHCI.NASDAQ11.5k56.048.9k3-7$6.2881.0%
CHRW.NASDAQ284.1k31.627.4m89-106$87.51-1.7%
CIGI.NASDAQ706.8k26.268.9m88-108$112.8528.9%
CINF.NASDAQ25.1k1.12.6m95-113$116.7222.9%
CKPT.NASDAQ910.001.52.4k2-4$2.1818.5%
CLFD.NASDAQ29.9k18.31.2m30-51$37.4524.8%
CLMT.NASDAQ13.3k4.5219.9k15-18$16.006.1%
CM.NYSE2.1m3.188.8m40-44$48.4622.3%
CMCM.NYSE252.0018.9575.362-3$4.20115.4%
CNI.NYSE931.9k3.2110.4m112-125$119.096.3%
CNK.NYSE155k12.82.5m14-19$21.3649.8%
CODI.NYSE13.9k1.5277.3k18-22$21.8621.1%
COHU.NASDAQ23.4k3.7865.5k32-42$33.373.1%
COST.NASDAQ280.2k6.7141.6m477-540$862.6680.9%
CPHC.NASDAQ1.8k56.743.3k22-26$21.50-0.7%
CPSS.NASDAQ4.1k4.744.5k9-13$9.7710.4%
CRT.NYSE85.0017.61.8k18-26$9.73-45.0%
CRWS.NASDAQ8.3k29.344.8k5-6$4.87-1.9%
CSAN.NYSE40.5k4,179.1525k11-15$10.07-10.0%
CSCO.NASDAQ1m3.853.3m46-53$47.093.4%
CSX.NASDAQ961.8k4.430.3m29-34$33.5515.1%
CTRM.NASDAQ467.00311.3283.300-1$4.821,151.9%
CVE.NYSE1.5m4.826.4m15-19$20.1234.4%
CVS.NYSE468.3k3.533.3m66-78$56.70-14.5%
CYN.NASDAQ182.0060.7176.901-1$0.05-92.3%
D.NYSE635.7k8.134.5m48-59$49.211.5%
DAVE.NASDAQ2.6k267.914.3k4-7$30.50582.8%
DCO.NYSE34.9k8.51.6m40-55$58.3945.1%
DEO.NYSE29.3k2.65.2m167-190$128.36-23.2%
DLHC.NASDAQ6.5k9.867.1k9-12$10.7018.8%
DLX.NYSE101k40.21.5m14-18$22.1762.9%
DMTK.NASDAQ50.9k137.4153.3k2-5$0.09-95.0%
DNMR.NYSE4.2k0.613.5k2-5$0.57-74.5%
DUK.NYSE257.6k2.724.3m87-100$99.8414.5%
EAR.NASDAQ681.00270.23.4k4-6--
ECL.NYSE144.4k4.024.8m162-188$235.8546.0%
EGLX.NASDAQ23.6k18.911.4k0-1--
EL.NYSE146k3.131.1m175-260$106.44-39.2%
ELBM.NASDAQ1.8k9.62.7k1-2$0.42-49.5%
EML.NASDAQ2.8k17.349.5k16-20$26.9566.5%
EMR.NYSE347.7k8.929.2m77-91$109.5642.4%
ENB.NYSE9.2m6.6352.8m35-40$35.892.2%
EQNR.NYSE147k16.14.1m25-31$29.0014.9%
ERF.NYSE1.1m11.616.1m14-16$20.0946.3%
ES.NYSE135.5k4.310.1m68-81$57.31-15.5%
ESCA.NASDAQ5k22.468.5k11-16$13.5018.2%
ESOA.NASDAQ58.00966.7131.712-3$7.27295.1%
ETR.NYSE62.9k3.26.5m94-112$105.5512.1%
EVLO.NASDAQ133.0013,300.026.300-4--
EW.NYSE226.7k5.119.6m81-95$91.0812.5%
EXPD.NASDAQ7.5k0.5857k105-121$123.8518.3%
FAST.NASDAQ331.6k5.818.1m50-59$62.6924.6%
FE.NYSE744.6k24.529.2m36-42$38.445.5%
FENG.NYSE1.3k90.43k2-4$2.8054.7%
FITB.NASDAQ786.3k10.920.2m22-28$36.7863.8%
FLGC.NASDAQ92.0014.083.390-4$0.98470.2%
FLXS.NASDAQ2.4k25.143.8k16-21$31.0892.4%
FNLC.NASDAQ273.000.96.7k23-28$24.237.7%
FOR.NYSE5k2.297.4k15-23$30.30109.0%
FSV.NASDAQ59.4k10.18.6m137-157$156.1413.9%
FTFT.NASDAQ24.004.030.701-2$0.45-56.7%
FUSB.NASDAQ138.002.51k7-9$9.2539.9%
FUV.NASDAQ67.0091.8103.561-2--
GAIN.NASDAQ6k10.380.1k13-14$14.1412.8%
GD.NYSE63.2k2.213.6m202-233$284.8840.8%
GDYN.NASDAQ60.7k3.7610.6k8-13$10.5331.6%
GEG.NASDAQ285.000.2592.092-2$1.78-4.3%
GIB.NYSE228.1k3.123.1m94-106$102.198.9%
GIII.NASDAQ1.3k0.123.6k14-22$26.4782.7%
GILD.NASDAQ910.2k8.972.6m75-87$66.59-11.2%
GIS.NYSE166.8k4.714.2m76-91$63.08-17.1%
GLP.NYSE6.3k3.7193.4k29-32$45.6658.9%
GMAB.NASDAQ112.4k18.64.4m37-43$25.15-31.7%
GMBL.NASDAQ46.0013.789.401-3--
GMRE.NYSE28.9k2.6261.8k8-10$8.9511.1%
GNRC.NYSE113.1k22.212.8m92-152$138.0349.7%
GOLD.NYSE3.4m8.462.8m16-21$17.309.1%
GOOS.NYSE369.6k25.26.6m15-23$12.70-17.7%
GP.NASDAQ1.1k14.13k2-3$1.06-49.0%
GPC.NYSE53.8k4.58.8m145-175$133.38-8.2%
GREE.NASDAQ18.007.327.810-4$3.18890.7%
GSBD.NYSE128.9k29.31.7m13-14$15.4521.2%
GSK.NYSE5.5m255.5198.1m33-38$38.4615.4%
GVP.NASDAQ492.0024.6267.750-1$3.821,086.3%
HCA.NYSE1.8m102.2512m259-305$326.5526.0%
HD.NYSE393.3k4.9116.1m277-315$333.6420.4%
HIG.NYSE20.6k0.61.4m67-72$99.6248.7%
HITI.NASDAQ6.3k11.38.1k1-1$2.1380.5%
HNRG.NASDAQ14.7k14.8126.2k7-10$7.825.0%
HON.NASDAQ175.4k2.434.5m188-208$212.4613.0%
HRZN.NASDAQ2.3k7.128.1k11-13$12.0610.4%
HSON.NASDAQ1.8k42.339.5k18-24$18.966.0%
HTGC.NYSE42.1k11.5576.7k12-15$21.1875.6%
HUGE.NASDAQ369.0020.4490.031-2$0.14-85.1%
IBM.NYSE81.9k1.610.5m121-139$175.7345.8%
ICFI.NASDAQ3.7k1.3432.4k105-129$134.3827.8%
IGIC.NASDAQ10.2k40.888.1k8-9$14.0976.1%
IIIN.NYSE4.4k1.1130.2k25-33$30.1818.6%
IMNM.NASDAQ858.003.14.6k4-9$12.12173.0%
INFI.NASDAQ61.006.80.000-0--
ING.NYSE131.7k3.11.6m12-14$17.7750.8%
INM.NASDAQ7.0063.68.461-2$0.25-71.8%
INMB.NASDAQ9.7k16.177.9k6-10$7.9936.1%
IP.NYSE531.8k8.417.4m29-37$43.5450.1%
ITGR.NYSE41k10.23.3m74-90$115.0355.1%
JAGX.NASDAQ9.0026.55.580-1--
JBT.NYSE39.4k8.84.3m99-123$91.31-8.0%
JPM.NYSE817.3k3.8112.2m126-146$208.6965.3%
JRSH.NASDAQ9.2k44.140.1k4-5--
KB.NYSE218.8k263.68m35-39$60.4971.6%
KFFB.NASDAQ9.000.055.265-7--
KGC.NYSE4.4m22.422.1m5-6$8.2982.6%
KOP.NYSE16.9k7.5551.3k28-36$36.7729.3%
KTCC.NASDAQ7.2k42.844k5-8--
L.NYSE99.6k12.35.7m55-60$74.4034.5%
LARK.NASDAQ129.0026.02.6k19-22$19.310.8%
LAZY.NASDAQ5.5k12.663.2k10-13--
LEV.NYSE58.3k38.1117.3k2-3$0.90-46.4%
LIFE.NASDAQ7.3k9.516k2-3$1.9827.3%
LINK.NASDAQ21.004.2201.999-12$4.07-53.1%
LIVE.NASDAQ1.8k36.451.7k24-33$22.05-8.1%
LMNL.NASDAQ537.00107.00.000-0--
LNSR.NASDAQ387.00114.81.1k2-4$4.56105.4%
LOAN.NASDAQ8.4k33.942k5-5$5.2714.3%
LSPD.NYSE344.2k20.74.9m12-17$13.679.8%
LTRPA.NASDAQ118.000.082.401-1$0.52-13.5%
MAIN.NYSE11.8k6.6469.8k38-41$51.8736.8%
MCD.NYSE291.3k4.184.5m277-299$250.00-9.6%
MDRX.NASDAQ1.2k0.115.8k11-13--
MDT.NYSE518.4k4.144.5m79-92$77.17-2.3%
MEDP.NASDAQ19.2k8.83.9m182-241$403.07122.1%
MERC.NASDAQ383.7k280.73.4m7-10$8.3012.6%
MFC.NYSE7.3m4.8139.4m18-20$26.8348.2%
MMSI.NASDAQ5k0.9408.8k72-86$85.8519.2%
MO.NYSE291.3k3.913.1m43-48$45.956.0%
MS.NYSE915.1k6.178.3m81-92$100.2024.1%
MT.NYSE20.8k3.4573.4k25-30$23.29-5.6%
MTEX.NASDAQ897.00398.712.1k12-18$6.75-43.3%
MTRN.NYSE46.8k18.55m99-121$107.428.1%
MVO.NYSE3.5k500.042k10-14$9.20-10.2%
NAII.NASDAQ5.1k49.441.4k7-9$5.56-20.2%
NAPA.NYSE107.8k8.11.5m13-16$7.03-45.3%
NBRV.NASDAQ2.0010.00.000-0--
NEE.NYSE561.5k3.242.5m72-80$71.83-0.1%
NEPT.NASDAQ6.000.12.180-1--
NET.NYSE164.4k12.69.8m40-72$84.53111.9%
NEXA.NYSE363.0011.22k5-7$7.8066.0%
NGG.NYSE39.6k3.02.7m66-74$59.08-9.9%
NMG.NYSE4.1k9.515.3k3-5$1.85-38.3%
NNN.NYSE22.7k0.5978.6k41-45$42.222.6%
NOA.NYSE6.2k4.9117.8k16-20$19.8922.0%
NOK.NYSE1.6m126.56.9m4-5$3.85-2.0%
NSSC.NASDAQ44.3k8.41.5m27-41$54.06102.2%
NSYS.NASDAQ3.9k61.938.8k9-11$13.1045.6%
NTR.NYSE3.1m12.1201.9m52-75$50.90-2.5%
NVOS.NASDAQ1.4k1.9196.040-0$0.75622.0%
NVR.NYSE1.9k6.511.3m5,411-6,387$7,456.9937.8%
NXE.NYSE193.4k4.7784.1k3-5$7.10103.4%
ODFL.NASDAQ33.2k5.710.7m296-377$181.87-38.5%
OLLI.NASDAQ56.7k10.63.4m53-68$96.9283.1%
OMCL.NASDAQ45.3k8.13m55-77$26.76-51.4%
OMER.NASDAQ2k0.311.5k4-8$3.88-6.5%
OP.NASDAQ309.006,180.0230.320-4$1.85969.4%
OPOF.NASDAQ22.0014.5413.1815-25$15.010.1%
OR.NYSE101.2k5.61.6m15-18$15.857.7%
ORGN.NASDAQ1.4k0.36.4k4-5$0.78-78.7%
OVBC.NASDAQ153.008.33.7k23-25$19.88-12.7%
PBA.NYSE1.9m4.662.9m30-34$37.6225.1%
PBFS.NASDAQ557.003.04.8k8-10$10.5933.0%
PEP.NASDAQ806.3k5.4150.3m179-197$162.60-9.3%
PG.NYSE2.3m27.5351.4m142-158$163.8315.5%
PLUS.NASDAQ4.2k0.8209.5k42-57$73.4476.1%
PNC.NYSE36.1k1.14.4m110-132$157.7943.0%
PNRG.NASDAQ606.0050.554.1k81-100$107.7133.6%
PRFT.NASDAQ314.000.123k62-85$74.9021.4%
PROV.NASDAQ74.000.5944.0812-14$12.205.1%
PRT.NYSE9.8k50.555.3k4-7$3.93-4.1%
PRTG.NASDAQ1.7k104.75.6k3-4$0.18-93.1%
PRTH.NASDAQ1.9k10.77k3-4$5.0267.9%
PTRS.NASDAQ207.001.11.3k5-8--
PUK.NYSE40.6k2.01.1m26-31$18.69-28.2%
PYPD.NASDAQ70.0090.928.140-0$4.001,124.4%
RCI.NYSE646k3.130.2m43-50$36.81-13.4%
RDHL.NASDAQ25.0021.459.171-5$0.36-68.7%
RELX.NYSE684k80.822m30-34$45.6951.8%
RGR.NYSE11.2k8.8612.6k50-59$41.30-18.0%
RIO.NYSE18.1k1.61.1m59-71$67.9015.6%
RSSS.NASDAQ174.000.1364.722-2$2.5038.9%
RWLK.NASDAQ584.001,668.6364.121-1--
RY.NYSE1.1m1.5107.3m88-101$109.0223.8%
SBSI.NASDAQ3k1.188.6k25-34$26.735.1%
SCX.NYSE3.7k16.739.5k10-11$16.1867.5%
SDIG.NASDAQ833.00279.52.4k1-7$4.18596.7%
SEVN.NASDAQ4.9k40.048.3k9-11$12.8042.1%
SGA.NASDAQ2.1k12.946.4k19-25$15.43-19.1%
SHG.NYSE13.8k14.6368.4k26-28$37.1845.0%
SHOP.NYSE3.5m16.0198.6m44-67$66.7353.4%
SLF.NYSE290.7k0.714.2m46-52$49.467.7%
SLS.NASDAQ191.0095.5305.571-2$1.14-9.7%
SMID.NASDAQ535.00713.39.7k14-24$26.1086.4%
SNDL.NASDAQ50.1k170.276.1k1-2$1.9656.8%
SNY.NASDAQ59.4k2.93.1m50-58--
SON.NYSE32.2k1.31.9m57-64$49.57-12.7%
SONY.NYSE46k4.04.3m87-101$85.65-1.8%
SPNS.NASDAQ61.7k33.71.4m20-28--
SRL.NYSE6.5k2.546k6-8$7.4221.4%
STRA.NASDAQ30.2k6.42.4m67-96$109.4964.1%
STRL.NASDAQ335.7k2,182.714.8m34-57$116.53240.4%
STZ.NYSE98.5k5.723m217-250$250.3715.4%
T.NYSE5.5m14.195.7m15-20$18.6825.8%
TAC.NYSE341.5k0.93.1m8-10$6.94-16.4%
TAYD.NASDAQ2.3k33.848.4k18-26$43.52140.4%
TCI.NYSE498.00224.318.5k35-42$28.50-18.5%
TD.NYSE2.5m1.5151m56-63$55.70-1.0%
TEDU.NASDAQ1k109.03.3k2-6--
TFC.NYSE999.9k7.331.1m26-35$38.8752.1%
TJX.NYSE1.3m13.0105.3m76-85$110.3945.9%
TMO.NYSE1.8m63.1988.8m499-593$535.617.4%
TRP.NYSE5.2m5.4215.4m39-43$38.17-0.9%
TRS.NASDAQ8k1.6213.5k25-29$25.201.8%
TTE.NYSE39.7k1.82.4m56-65$69.9725.2%
TTGT.NASDAQ10.7k2.6365.2k28-38$30.959.6%
TU.NYSE7m4.6142.8m19-21$15.06-20.1%
TV.NYSE337.9k11.31.7m5-6$2.71-40.4%
TXMD.NASDAQ460.0074.01.8k3-5$1.57-52.4%
UL.NYSE11.2k0.3591.7k50-56--
UNH.NYSE155.6k1.676m446-530--
UNM.NYSE1.3m401.257m38-48--
UONE.NASDAQ13.6k2,938.293.4k5-8--
USAU.NASDAQ131.0043.7581.154-7--
USEG.NASDAQ224.001,317.6317.081-3--
V.NYSE1m5.7232.1m216-238--
VBNK.NASDAQ1.5k2.911.3k6-8--
VCNX.NASDAQ534.0013.0211.840-0--
VERB.NASDAQ1.0014.31.330-3--
VERY.NASDAQ74.0074.0510.615-8--
VMAR.NASDAQ4.7k197.519k4-6--
VNCE.NYSE23.00143.8129.463-7--
VOD.NASDAQ134.3k3.71.4m9-12--
VPG.NYSE14.3k10.0535.4k32-42--
VYNE.NASDAQ1.1k563.76.2k3-9--
VZ.NYSE2.4m9.789.6m34-40--
WDS.NYSE3.2k1.175k21-25--
WEN.NASDAQ470.8k17.910.4m21-24--
WEYS.NASDAQ2k14.253.9k24-29--
WFG.NYSE181.5k9.313.6m67-86--
WHR.NYSE410k414.656.2m126-150--
WLFC.NASDAQ1.4k11.269.8k37-60--
WMB.NYSE701.2k3.421m28-33--
WPP.NYSE27k4.31.5m51-60--
XCUR.NASDAQ83.00103.885.151-2--
XRTX.NASDAQ33.0037.522.240-1--
YUMC.NYSE99.5k1.36m55-65--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE93.000.13.5k33-42$33.892.3%
ACCO.NYSE75.7k3.7433k5-7$4.59-3.6%
ACST.NASDAQ1.8k105.71k0-1$2.90625.0%
ADMP.NASDAQ36.0064.36.830-0--
AEP.NASDAQ176.8k3.516.1m85-98$87.562.8%
AEZS.NASDAQ1.1k200.23.8k2-4$4.4177.1%
AGFY.NASDAQ6.002.42.380-1$0.44193.3%
AGI.NYSE592.9k10.86.4m10-12$16.0964.5%
AGR.NYSE29.7k0.81.2m37-45$35.35-5.6%
ALRN.NASDAQ23.001,150.049.281-3$2.84129.0%
ALYA.NASDAQ6.2k10.611.3k1-2--
AQN.NYSE4.7m20.735.3m7-9$6.00-7.7%
ARCC.NASDAQ253.4k2.24.7m17-20$20.9623.7%
ARL.NYSE4.2k1,324.1109.3k19-32$13.86-26.7%
ASTI.NASDAQ4.0044.43.390-2$0.09-74.1%
ASTI.PINK4.0044.40.000-0--
ATEC.NASDAQ39.5k3.2559.7k11-16$9.98-13.0%
ATNX.NASDAQ69.00160.50.000-0--
AUBN.NASDAQ14.005.2331.1222-25$17.97-20.0%
AVNS.NYSE98.2k18.92.8m27-32$19.42-27.2%
AVTX.NASDAQ847.00203.62.7k1-5$11.64725.5%
AWK.NYSE2.2m93.2327.6m133-163$127.96-3.7%
BAM.NYSE4m4.1131.4m28-36$38.9837.9%
BAP.NYSE11.1k0.91.4m121-150$162.0334.1%
BB.NYSE809k31.83.2m3-5$2.49-23.9%
BBCP.NASDAQ15.9k9.6116.3k6-8$5.801.6%
BBSI.NASDAQ11.2k8.91m84-101$32.75-60.9%
BBU.NYSE470.7k5.88.6m16-22$18.8016.3%
BCE.NYSE305.6k0.513.8m42-48$31.47-25.8%
BEN.NYSE158k7.14.6m26-34$22.44-12.3%
BEP.NYSE3.3m52.793.6m26-32$25.37-0.5%
BEPC.NYSE58.8k3.61.7m28-35$28.673.6%
BHF.NASDAQ239.4k34.412.5m40-61$43.9511.2%
BHP.NYSE165.2k10.910.6m56-72$59.545.4%
BIP.NYSE3.8m9.8129m31-36$28.73-7.3%
BMO.NYSE1.3m2.1131.6m82-103$84.973.3%
BNS.NYSE3.7m3.6193.7m46-56$45.42-2.0%
BRAG.NASDAQ115.0010.2449.813-5$5.7669.4%
BTI.NYSE122.9k5.74.6m34-41$31.41-8.8%
BUD.NYSE75.5k1.14.5m58-67$60.063.9%
BXSL.NYSE113.2k22.42.7m22-26$31.1340.8%
BYFC.NASDAQ44.000.151.761-1$5.30476.1%
CCI.NYSE128.6k2.117.7m123-154$96.66-21.3%
CCJ.NYSE149.4k1.93.9m22-30$50.56128.2%
CDRO.NASDAQ228.0040.3681.162-4$8.06273.1%
CELU.NASDAQ215.5k1,655.7173.5k1-1$3.04449.7%
CFBK.NASDAQ2.000.041.1919-22$18.55-1.3%
CFG.NYSE117.1k2.04.5m29-45$36.0525.2%
CGBD.NASDAQ48.5k26.0715.1k13-16$18.2138.2%
CHEK.NASDAQ109.0038.0326.361-6$2.0568.0%
CIGI.NASDAQ334.2k14.135.8m90-130$112.8524.8%
CINF.NASDAQ881.000.0100.2k99-131$116.7218.1%
CKPT.NASDAQ13.3k27.867.1k2-8$2.1818.5%
CLFD.NASDAQ86.7k113.25.5m44-100$37.45-14.0%
CLMT.NASDAQ59.6k25.11m16-20$16.001.8%
CLRO.NASDAQ6.0030.09.601-2$0.67-47.7%
CLS.NYSE47k5.9602.1k11-14$58.53432.6%
CNQ.NYSE4.4m7.6250.3m49-62$36.35-25.5%
CPG.NYSE1m29.87.1m6-8--
CRDL.NASDAQ26.4k101.215.6k0-1$1.92317.4%
CRT.NYSE15.003.2332.9814-30$9.73-28.0%
CRWS.NASDAQ64.000.2364.415-6$4.87-8.0%
CURV.NYSE40.1k1,489.9127.2k2-5$7.80256.2%
CWBR.NASDAQ6.001.612.121-3$0.50-65.0%
D.NYSE755.7k10.644.2m52-64$49.21-5.4%
DGICB.NASDAQ1k99.815.5k14-17$10.90-21.5%
DGII.NASDAQ9.4k2.8322.7k31-38$22.70-25.6%
DIS.NYSE835.1k6.184.1m88-118$98.6112.3%
DLHC.NASDAQ9.4k16.5112.4k11-14$10.701.8%
DOOO.NASDAQ36.1k8.32.9m73-90$64.52-11.4%
DPRO.NASDAQ23.9k428.339.4k1-2$0.22-69.3%
DRTS.NASDAQ500.0050.01.7k3-6$2.23-19.5%
DRTT.NASDAQ864.002.7535.000-1--
DRUG.NASDAQ218.0011.7144.460-1$1.07164.3%
DUK.NYSE169k1.816.6m91-106$99.849.3%
ECL.NYSE457.1k14.671.2m144-166$235.8563.9%
ECOR.NASDAQ8.00800.017.440-6$6.252,399.0%
ED.NYSE122.6k7.811.4m87-99$88.711.9%
EFOI.NASDAQ12.0016.26.850-1$1.33308.9%
EGLX.NASDAQ26.4k26.817.9k1-1--
ELOX.NASDAQ29.00207.1104.932-6--
EML.NASDAQ18.000.1376.2515-24$26.9576.1%
EMR.NYSE37.8k1.03.3m79-100$109.5638.6%
ENB.NYSE5.2m3.8203.9m36-42$35.890.2%
ENIC.NYSE33.2k3.175.1k2-3$2.7938.1%
EOG.NYSE3.3m42.9411.9m99-138$126.7728.7%
ERF.NYSE544.2k6.08.7m13-18$20.0956.5%
ES.NYSE48.9k1.63.8m72-87$57.31-20.9%
ESCA.NASDAQ1.3k6.116.5k10-15$13.5032.1%
ETR.NYSE238.4k13.625.3m100-112$105.555.9%
EVOK.NASDAQ6.0027.319.572-6$0.54-70.3%
EYEN.NASDAQ20k714.352.8k2-4$0.77-52.9%
FAST.NASDAQ110.7k2.05.6m46-55$62.6937.2%
FENG.NYSE200.0015.6481.002-3$2.8032.7%
FF.NYSE20.5k3.6176.7k7-10$5.01-27.9%
FGF.NASDAQ6.0010.916.292-3$0.96-52.2%
FITB.NASDAQ138.9k2.04.6m22-38$36.7866.4%
FLGC.NASDAQ8.9k216.62.8k0-1$0.98409.7%
FLXS.NASDAQ15.000.2290.2515-23$31.08102.1%
FMX.NYSE26.9k0.52.3m77-96$105.5036.6%
FNV.NYSE257.8k6.235.9m122-151$122.680.3%
FOR.NYSE108.2k85.41.6m14-17$30.30120.8%
FSV.NASDAQ2.5k0.4358k122-149$156.1428.0%
FUSB.NASDAQ39.000.7349.916-10$9.2544.8%
GAIN.NASDAQ7.9k15.5106.9k12-15$14.1416.8%
GBLI.NASDAQ52.0015.80.000-0--
GBLI.NYSE52.0015.81.4k23-31$31.3436.2%
GBNH.NASDAQ29.3k1,330.646.3k1-2--
GDYN.NASDAQ194.6k13.62.2m10-14$10.5310.3%
GEG.NASDAQ78.8k116.4174.9k2-2$1.78-11.9%
GFL.NYSE887.9k15.428m29-35$39.1534.4%
GHLD.NYSE520.006.05.8k10-13$14.4447.3%
GIL.NYSE62.1k1.91.9m27-34$38.5441.4%
GLAD.NASDAQ11k38.2109.3k9-11$23.69167.1%
GMAB.NASDAQ5.8k1.0225.4k35-44$25.15-27.4%
GNLN.NASDAQ21.002.48.090-1$0.27-5.0%
GNRC.NYSE170.8k50.419.7m97-142$138.0342.9%
GP.NASDAQ207.002.6567.552-4$1.06-38.7%
GPC.NYSE41.2k3.66.9m153-181$133.38-12.8%
GRVY.NASDAQ7.007.5356.0039-59$80.01103.8%
GSBD.NYSE107.8k32.41.6m13-17$15.4516.3%
GSK.NYSE340.6k18.711.9m33-37$38.4615.8%
HCA.NYSE8.7k0.52.2m239-269$326.5536.4%
HGTY.NYSE97.6k2,015.7890.2k8-10$11.0440.3%
HITI.NASDAQ53.6k2,477.574.6k1-2$2.13106.0%
HOOK.NASDAQ22.4k5.620.1k1-1$0.58-17.0%
HPK.NASDAQ139.7k2,259.93.5m20-30$14.93-25.4%
HSBC.NYSE26k2.7936.1k32-40$43.9039.3%
HSDT.NASDAQ108.0090.833.320-0$0.94347.9%
HTGM.NASDAQ6.00150.00.000-0--
HVBC.NASDAQ4.000.10.000-0--
IEP.NASDAQ37.4k25.21.9m50-54$16.69-66.5%
IGIC.NASDAQ430.001.73.5k8-9$14.0980.6%
IIIN.NYSE1.5k0.444.9k26-32$30.1815.8%
IMNM.NASDAQ62.000.2303.212-6$12.12405.0%
INCY.NASDAQ3.2m34.2252.4m68-86$57.66-15.0%
IONM.NASDAQ14.00140.021.390-9$0.3156.7%
IP.NYSE1.8m40.467.6m33-42$43.5430.3%
ITGR.NYSE9.7k2.5713.7k63-79$115.0382.6%
J.NYSE20.6k2.12.4m110-130$138.4926.3%
JBT.NYSE29.1k7.03m90-116$91.311.1%
KERN.NASDAQ32.0029.432.341-2--
KEY.NYSE576.9k3.79.7m10-20$14.2748.6%
KGC.NYSE645.8k3.42.7m3-5$8.29143.8%
KOP.NYSE12.6k6.0419.3k28-38$36.7730.0%
KTCC.NASDAQ15.9k1,590.096.2k4-8--
L.NYSE90.8k12.65.3m53-63$74.4040.8%
LAKE.NASDAQ349.000.55.1k13-16$22.2470.1%
LEV.NYSE13.5k9.730.6k2-3$0.90-47.1%
LGO.NASDAQ32.6k165.4193.4k5-7$1.84-60.5%
LIFE.NASDAQ5.3k7.411.6k2-3$1.989.1%
LMB.NASDAQ296.001.44k10-17$57.37452.2%
LTRPA.NASDAQ81.2k21.288.7k1-2$0.52-20.2%
LYB.NYSE229.4k10.121.3m81-101$95.1717.1%
MAIN.NYSE8.2k4.8323.5k36-43$51.8742.2%
MCLD.NASDAQ403.008,060.0357.130-1--
MDNA.NASDAQ4.8k4.13k0-1--
MDRX.NASDAQ18.8k1.5305.4k13-20--
MDT.NYSE205.6k1.616.7m76-88$77.171.5%
MET.NYSE256k1.917.2m53-74$70.1632.8%
MGA.NYSE139.9k0.98.1m49-69$42.53-14.0%
MICT.NASDAQ36.000.20.000-0--
MIND.NASDAQ6.0066.73.320-1$4.10925.0%
MKTX.NASDAQ504.9k42.4178.7m278-397$201.01-27.6%
MOGO.NASDAQ7.9k22.05.6k1-1$1.48185.7%
MOR.NASDAQ140.4k70,214.0618.6k4-5$18.20420.0%
MS.NYSE2.8m23.2262.6m82-101$100.2022.6%
MTEX.NASDAQ105.0087.51.7k16-21$6.75-57.3%
MTRN.NYSE142.6k128.714.2m84-118$107.4227.5%
NAPA.NYSE33.6k2.6529k14-17$7.03-51.0%
NEE.NYSE510.6k3.039.2m70-86$71.833.1%
NGG.NYSE34.4k2.72.1m60-68$59.08-1.3%
NGL.NYSE5k6.211.7k1-4$4.92331.6%
NH.NASDAQ18.0045.00.000-0--
NMG.NYSE5.2k13.727k4-6$1.85-51.1%
NSSC.NASDAQ483.7k1,091.315.4m26-39$54.06109.7%
NTR.NYSE1.2m5.198m71-85$50.90-28.0%
NVCN.NASDAQ191.0012.00.000-0--
NVR.NYSE5.8k24.430.4m4,519-5,586$7,456.9965.0%
NWL.NASDAQ783.4k22.711m11-17$6.27-44.3%
OFLX.NASDAQ5.000.0542.4590-129$50.71-43.6%
OFS.NASDAQ41.5k2,770.7418.5k10-11$8.76-8.8%
OGI.NASDAQ108.1k147.185.8k1-1$1.59167.8%
OMCL.NASDAQ1k0.255.3k50-60$26.76-46.3%
ONCY.NASDAQ7.2k15.611.3k1-2$1.01-14.4%
OR.NYSE1.3m283.117.8m12-16$15.8530.1%
ORAN.NYSE3.1k1.134.7k10-12$10.272.5%
ORCC.NYSE393k7.30.000-0--
OTEX.NASDAQ616.8k5.221.3m29-39$31.105.8%
OTRK.NASDAQ12.000.58.450-2$0.20-40.9%
OTTR.NASDAQ116.2k396.37.7m57-73$86.7151.4%
PAAS.NASDAQ405.9k17.50.000-0--
PAAS.NYSE405.9k17.56.9m14-19$20.9245.2%
PANW.NASDAQ288.2k10.148.8m132-200$341.20158.1%
PANW.NYSE288.2k10.10.000-0--
PBA.NYSE2.9m7.5100.6m30-37$37.6227.1%
PCYG.NASDAQ899.002.95.3k5-7--
PDS.NYSE30k17.81.9m45-87$70.2756.4%
PETZ.NASDAQ608.0096.2985.201-2$1.2715.5%
PFG.NASDAQ173.6k8.714.7m68-94$79.1616.6%
PGRU.NYSE1.1k18.35.1k4-5$5.0921.5%
PLSE.NASDAQ3.7k446.911.2k2-4$11.54389.0%
PNC.NYSE9.9k0.31.4m119-169$157.7932.3%
PROF.NASDAQ1.3k0.315.8k9-14$8.661.6%
PRT.NYSE2k11.514.2k6-8$3.93-36.5%
PRU.NYSE27.2k1.02.5m75-107$118.5557.3%
PSMT.NASDAQ22.5k15.31.5m60-76$79.3932.3%
PTE.NASDAQ1.004.20.000-0--
PTMN.NASDAQ3.1k35.869.4k20-24$19.64-2.5%
PUK.NYSE15k0.8451.2k24-34$18.69-23.4%
PWR.NYSE87.1k5.013.3m135-169$254.6089.1%
PYR.NASDAQ8k10.67.2k1-1--
QSR.NYSE1.3m6.184.7m60-69$69.9316.6%
RELX.NYSE41.2k5.11.2m28-33$45.6965.7%
RGR.NYSE54.6k75.73m51-61$41.30-19.2%
RKDA.NASDAQ3.00300.09.310-19$3.001,400.0%
RSSS.NASDAQ35.4k14.874.1k2-2$2.5035.1%
SALM.NASDAQ48.000.158.271-1--
SANG.NASDAQ5.8k3.924.4k3-6$4.6841.8%
SAP.NYSE47.5k6.45.5m103-127$203.0296.6%
SAR.NYSE5.9k27.5157.6k24-28$22.81-3.0%
SCX.NYSE8.000.078.017-13$16.18120.3%
SGA.NASDAQ1k6.424k22-27$15.43-29.4%
SHOP.NYSE1.6m8.071.5m35-55$66.7392.6%
SLRC.NASDAQ622.000.39.3k14-16$16.1215.2%
SNY.NASDAQ347.9k20.316.9m45-55--
SON.NYSE25.9k1.01.5m54-62$49.57-7.8%
SOS.NYSE7.00233.336.363-8$0.83-70.1%
SPNS.NASDAQ1.6k0.934.9k18-24--
SRL.NYSE11.5k4.689.5k6-9$7.4219.5%
SSBI.NASDAQ9.000.3139.0313-17$9.17-31.2%
STM.NYSE56.5k7.22.6m35-54$41.1216.8%
STN.NYSE247.4k7.613.4m48-62$85.3679.6%
STRA.NASDAQ27.5k6.22.4m77-98$109.4942.0%
STZ.NYSE26.3k1.55.8m208-235$250.3720.3%
SU.NYSE3.6m5.1117.7m28-36$39.0338.8%
TAC.NYSE2.1m6.019m8-10$6.94-9.8%
TCN.NYSE450.5k3.53.7m7-9--
TD.NYSE6.8m4.3440.3m55-71$55.700.5%
TECK.NYSE322.3k1.612.7m32-47$50.1154.3%
TEDU.NASDAQ626.00205.23.1k3-6--
TEF.NYSE109.5k4.3434.1k4-4$4.2518.1%
TFC.NYSE56.4k0.42.4m29-51$38.8735.4%
TFII.NYSE126.1k5.914.6m99-129$147.7349.8%
THRN.NASDAQ21.1k387.20.000-0--
TLK.NYSE24.8k9.7641.3k24-28$18.38-22.6%
TMO.NYSE212.7k7.9119.8m523-610$535.612.5%
TOUR.NASDAQ2k296.94k2-3$0.98-37.7%
TRP.NYSE3.9m4.2160.3m37-45$38.173.8%
TTE.NYSE29.2k1.41.8m55-65$69.9727.2%
TU.NYSE5.6m3.8115.6m19-22$15.06-20.8%
TV.NYSE431.3k16.82.3m4-7$2.71-38.2%
TXN.NASDAQ182.9k2.532.1m163-186$198.9422.4%
UI.NYSE337.001.593.2k255-304--
USB.NYSE4.6m24.7205m33-50--
V.NYSE4.2m31.3948.8m206-234--
VBNK.NASDAQ1k1.97.8k7-8--
VYNT.NASDAQ30.001,000.00.000-0--
VYNT.PINK30.001,000.00.000-0--
VZ.NYSE628.5k2.624.7m36-43--
WCN.NYSE689k7.991.7m126-141--
WEN.NASDAQ2.5m3,933.056.2m20-23--
WIMI.NASDAQ50.002.560.871-2--
WMB.NYSE1.2m6.538.8m28-33--
WORX.NASDAQ6.0010.32.450-1--
WPP.NYSE4k0.6236.6k50-64--
WPRT.NASDAQ213k866.8218.1k1-1--
XCUR.NASDAQ6.008.17.361-2--
XYL.NYSE206.3k9.121.5m94-119--
YUMC.NYSE31.7k0.41.9m55-65--
ZTEK.NASDAQ9.6k12.414.8k1-2--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE7.1k5.2264k31-42$33.898.2%
ACST.NASDAQ605.0055.0297.510-1$2.90752.9%
AEM.NYSE437k3.020.6m39-54$68.0573.4%
AEP.NASDAQ643.6k14.558.5m80-100$87.569.0%
AEZS.NASDAQ88.0018.0326.193-4$4.4152.6%
AGI.NYSE364.2k7.13.2m7-10$16.09127.3%
AGRX.NASDAQ27.00300.06.280-0$1.41705.7%
AHCO.NASDAQ93.3k10.21.9m19-23$9.70-48.3%
AIMC.NASDAQ112.9k20.50.000-0--
ALYA.NASDAQ1.4k2.52.4k1-2--
AMEH.NASDAQ56.6k44.51.8m27-41--
AMGN.NASDAQ2.1k0.0574.4k226-297$309.3836.6%
AMRC.NYSE56.9k9.83.4m51-73$27.14-46.4%
ARBE.NASDAQ11.002.847.473-6$2.05-29.2%
ARCC.NASDAQ315.9k2.95.9m17-20$20.9626.8%
ATAX.NASDAQ11.1k16.90.000-0--
ATEC.NASDAQ2.9k0.229.5k9-12$9.9816.3%
ATY.NASDAQ28.2k403.346.5k1-2--
AVNS.NYSE10.9k2.1266.8k19-28$19.420.5%
AWK.NYSE69.5k3.010m123-162$127.964.2%
BAM.NYSE1.8m1.969.1m27-48$38.9845.7%
BB.NYSE783.1k44.53.4m3-5$2.49-21.5%
BBSI.NASDAQ11.5k10.11m77-101$32.75-57.7%
BBU.NYSE323.5k4.26.2m15-23$18.8023.0%
BEN.NYSE103.9k4.92.5m20-29$22.4410.9%
BEP.NYSE375.9k6.310.7m24-33$25.375.1%
BHF.NASDAQ421.9k154.422m43-58$43.951.7%
BHP.NYSE15.4k1.0870.2k47-65$59.5426.9%
BIOL.NASDAQ55.0090.279.151-3$0.10-80.5%
BIP.NYSE2.5m6.987.8m30-38$28.73-4.3%
BSBK.NASDAQ7.8k698.688.8k11-12$6.78-38.5%
BTCM.NYSE28.0026.99.300-2$2.901,557.1%
BTI.NYSE32k1.51.2m36-42$31.41-13.2%
BUD.NYSE211.9k3.211.3m45-62$60.0634.9%
BXSL.NYSE177.8k54.44.1m22-25$31.1341.0%
CAE.NYSE1.1m12.322.4m15-23$19.1725.8%
CASI.NASDAQ40.00222.279.371-3$5.25262.1%
CCI.NYSE280.2k4.937.8m122-153$96.66-20.6%
CCJ.NYSE256.3k3.46m21-28$50.56140.5%
CDMO.NASDAQ618.4k54.99.4m11-19$7.70-32.1%
CDRO.NASDAQ340.00150.4904.012-3$8.06273.1%
CDXC.NASDAQ8.6k11.413.6k1-2$2.54119.0%
CERT.NASDAQ1m920.315.4m11-18$13.8430.6%
CFG.NYSE285.2k5.211.1m33-43$36.057.6%
CGBD.NASDAQ19.2k11.5256.5k11-15$18.2162.2%
CIGI.NASDAQ140.5k6.313m84-102$112.8534.1%
CINF.NASDAQ31.5k1.43.2m90-112$116.7230.2%
CKPT.NASDAQ35.5k280.762.8k1-5$2.18334.3%
CLMT.NASDAQ7.6k3.3123.7k13-21$16.0028.0%
CLX.NYSE107k6.215.1m125-152$132.466.3%
CLXT.NASDAQ399.007,980.00.000-0--
CMCM.NYSE1.2k358.62.4k1-2$4.20197.9%
CNI.NYSE302.8k1.036.2m104-130$119.0914.7%
CODI.NYSE76k8.11.4m16-22$21.8633.9%
COST.NASDAQ105.4k2.551.5m449-543$862.6692.1%
CPHC.NASDAQ3.2k3,200.082.2k21-32$21.501.1%
CPSS.NASDAQ1.3k1.49.9k5-10$9.77110.8%
CPTN.NASDAQ85.8k149.4152.5k1-3$2.59127.2%
CRT.NYSE230.0096.25.1k20-27$9.73-50.1%
CTAS.NASDAQ31.4k2.913.6m371-470$702.6789.4%
CVS.NYSE147.7k1.114.2m86-105$56.70-34.3%
CWBR.NASDAQ49.0014.6100.082-4$0.50-66.7%
CWCO.NASDAQ34.7k58.5557.1k13-19$24.5483.5%
DGHI.NASDAQ16.002.19.760-1$1.36338.7%
DHR.NYSE154.3k2.140.3m235-284$240.002.2%
DLHC.NASDAQ6.7k13.386.1k12-14$10.70-8.5%
DOOO.NASDAQ38.2k9.72.6m59-81$64.529.9%
DRUG.NASDAQ268.0016.8265.371-1$1.0752.9%
DTEA.NASDAQ9.7k73.27.7k1-1--
DUK.NYSE1m13.4104.1m84-106$99.8419.2%
ECL.NYSE111.5k3.716.3m131-159$235.8580.0%
ED.NYSE204k15.018.5m78-100$88.7113.6%
EFOI.NASDAQ72.003,600.028.220-1$1.33374.6%
EGLX.NASDAQ2.1k2.31.4k1-1--
EGO.NYSE316.2k41.22.2m5-9$15.47193.0%
EL.NYSE381.8k8.685.2m186-255$106.44-42.9%
EOG.NYSE3.6m85.9486.8m117-151$126.778.8%
ERF.NYSE1m12.917.7m15-19$20.0936.4%
ES.NYSE146.9k5.011.6m71-88$57.31-18.8%
ESCA.NASDAQ7.6k56.679.4k9-13$13.5045.9%
ESEA.NASDAQ205.003.54k18-22$40.41121.4%
EVEX.NYSE28.0028.0243.877-12$3.19-53.8%
FAST.NASDAQ203.3k3.79.9m44-53$62.6943.4%
FENG.NYSE840.00188.83.1k2-5$2.8016.7%
FF.NYSE33.5k6.3253.4k6-9$5.01-13.5%
FHN.NYSE586.8k7.214.2m23-25$15.52-32.2%
FNLC.NASDAQ2.1k6.765.8k27-32$24.23-11.6%
FNV.NYSE277.5k7.136.6m111-150$122.6810.3%
FNWD.NASDAQ2.7k5,987.091.4k30-38$24.54-18.4%
FNWD.PINK2.7k5,987.091.4k30-38--
FRAF.NASDAQ15.000.1475.1829-37$27.88-4.6%
FSV.NASDAQ30.5k5.53.7m115-132$156.1436.0%
FTS.NYSE1.9m6.374.9m35-42$39.1912.7%
GBLI.NASDAQ30.0010.0697.3221-26--
GBLI.NYSE30.0010.0697.3221-26$31.3452.7%
GD.NYSE89.9k2.921.9m214-257$284.8832.9%
GDYN.NASDAQ385.4k36.94.9m10-20$10.533.9%
GFL.NYSE148.9k2.74m23-30$39.1569.5%
GIB.NYSE521.1k7.542.9m72-89$102.1941.5%
GIII.NASDAQ114.3k8.71.9m12-22$26.47128.2%
GIL.NYSE211.7k6.76.1m26-32$38.5446.5%
GILD.NASDAQ1.4m14.5113.8m61-90$66.598.4%
GIS.NYSE362.1k11.329.4m74-88$63.08-15.2%
GLP.NYSE844.000.526k25-36$45.6681.6%
GOOGL.NASDAQ1.4m3.9133.7m83-105$185.82123.0%
GOOS.NYSE1m74.217.8m15-20$12.70-12.5%
GPC.NYSE126.4k12.422m150-188$133.38-11.1%
GTBP.NASDAQ279.8k13,534.3465.9k1-2$2.75213.9%
HBM.NYSE563.7k47.62.7m4-6$9.56164.1%
HCA.NYSE26.7k1.55.9m178-249$326.5583.1%
HD.NYSE298.7k3.791m268-347$333.6424.6%
HEXO.NASDAQ26.8k195.28.1k0-2--
HEXO.NYSE26.8k195.28.1k0-2--
HIG.NYSE181.8k5.113m62-77$99.6261.0%
HITI.NASDAQ22.001.033.461-2$2.1363.8%
HLIO.NASDAQ2k0.5110k49-59--
HLIO.NYSE2k0.5110k49-59$47.38-4.1%
HNRG.NASDAQ4.1k4.133.7k6-12$7.8237.7%
HOFV.NASDAQ44.0019.447.170-9$2.77592.5%
HON.NASDAQ285.1k3.857.7m169-221$212.4625.7%
HOOK.NASDAQ109.3k37.6118.4k1-2$0.58-19.6%
HSDT.NASDAQ17.0016.74.630-0$0.94370.5%
HUGE.NASDAQ159.006.5135.381-1$0.14-77.0%
IBM.NYSE286.5k5.739.5m116-153$175.7352.1%
ICCM.NASDAQ187.0037.4223.851-5$0.74-1.5%
IEP.NASDAQ34.1k29.71.7m50-55$16.69-66.5%
IHG.NYSE4.9k0.8274.5k48-63$105.27119.7%
IIIN.NYSE2.4k0.667k24-31$30.1825.8%
IIIV.NASDAQ97.6k21.32.2m19-27$22.2519.7%
IMV.NASDAQ13.8k144.111.1k0-4--
INCY.NASDAQ233.8k2.517.8m66-85$57.66-13.1%
INM.NASDAQ2.0022.26.731-9$0.25-79.3%
INMB.NASDAQ11.000.078.076-8$7.9939.0%
IP.NYSE506k12.617.4m31-38$43.5441.9%
IPG.NYSE479.5k12.214.8m26-35$28.7712.6%
JPM.NYSE717.3k3.390.8m101-139$208.69106.1%
KEY.NYSE819.5k5.514.4m15-20$14.27-6.5%
KFS.NYSE1.7k241.112.3k6-9$8.0038.6%
KO.NYSE1.8m6.5112.6m54-65$63.3317.2%
LAC.NYSE99.5k16.82.4m18-29$2.70-85.3%
LASR.NASDAQ268.5k30.72.7m8-12$11.1435.5%
LFVN.NASDAQ434.001.21.6k4-4$5.9970.7%
LIFE.NASDAQ23k47.354.3k2-3$1.98-1.0%
LMT.NYSE35k1.716.3m388-499$466.0320.1%
LYB.NYSE190.4k9.215.6m75-90$95.1726.5%
MAIN.NYSE4.1k2.5150.5k32-40$51.8763.8%
MCD.NYSE445.8k6.2117.6m232-282$250.007.9%
MDNA.NASDAQ112.5k1,956.968.7k0-1--
MEOH.NASDAQ176.5k10.46.4m32-41$49.0553.1%
MET.NYSE1.3m11.297.9m61-77$70.1615.6%
MICT.NASDAQ213.001.0179.271-1--
MO.NYSE65.5k0.72.9m41-48$45.9512.8%
MRAM.NASDAQ139.7k23.8821.2k5-7$6.4329.9%
MRCY.NASDAQ42.5k6.12m41-54$29.11-28.8%
MS.NYSE6.9m132.6590.1m75-95$100.2034.2%
MT.NYSE13.2k2.2325.2k20-28$23.2915.0%
NEE.NYSE1m6.683.5m70-89$71.832.9%
NEP.NYSE133.9k7.210m67-81$26.68-60.1%
NEPT.NASDAQ88.001.982.910-2--
NGG.NYSE2.1k0.2123k47-64$59.0825.1%
NMG.NYSE4.7k14.122.4k4-6$1.85-48.2%
NNN.NYSE16.8k0.3734.2k38-47$42.2211.0%
NRT.NYSE2.3k117.535.4k12-18$6.61-43.7%
NVCN.NASDAQ446.0039.03.6k6-17--
NVO.NYSE3.1k0.2367k101-136$138.8737.6%
NWFL.NASDAQ63.2k7,155.51.9m26-35$24.50-6.0%
OCC.NASDAQ5.4k4.520.2k3-5$2.68-20.0%
OMCL.NASDAQ97.1k21.15.8m46-92$26.76-42.0%
ONTO.NYSE15.9k2.61.1m56-87$227.78306.6%
OPOF.NASDAQ34.0023.4870.6121-29$15.01-28.5%
ORCC.NYSE173.6k3.32m10-14--
ORGN.NASDAQ10.4k2.255.6k4-6$0.78-81.3%
OVBC.NASDAQ98.005.32.6k23-31$19.88-12.3%
PANW.NASDAQ880.1k44.3141.3m137-179$341.20149.5%
PANW.NYSE880.1k44.3141.3m137-179--
PBFS.NASDAQ1.7k9.418.6k9-12$10.5912.5%
PDS.NYSE90.2k114.46.5m52-87$70.2734.4%
PEP.NASDAQ1.5m9.6274.6m161-187$162.601.0%
PETZ.NASDAQ432.00216.01k1-3$1.27-13.0%
PMTS.NASDAQ173.002.04.2k16-38$27.7178.4%
PMTS.OTCQX173.002.04.2k16-38--
POET.NASDAQ1.8k8.15.3k2-3$2.9626.5%
PROF.NASDAQ13k3.470.8k3-12$8.66179.4%
PRT.NYSE15.1k656.5111.7k6-8$3.93-38.4%
PRTG.NASDAQ288.0017.81.7k4-8$0.18-95.7%
PRTH.NASDAQ2.3k10.211.9k4-6$5.0233.5%
PRU.NYSE114.2k4.211.5m86-111$118.5537.5%
PTRS.NASDAQ569.003.05k8-10--
PVL.NYSE2.3k25.78.3k3-4$1.19-60.3%
PWR.NYSE344.4k24.848.9m123-155$254.60106.6%
PYPD.NASDAQ70.001,000.060.321-1$4.00515.4%
PYR.NASDAQ1.5k2.11.2k1-1--
RCI.NYSE581.9k2.624.7m36-48$36.811.6%
RELX.NYSE6.6k0.8178.8k24-29$45.6992.2%
RSSS.NASDAQ15.7k7.032k2-2$2.5033.0%
RUTH.NASDAQ5.5k1.697.9k15-21--
RY.NYSE702.8k0.966.3m84-101$109.0230.4%
SAP.NYSE16.8k2.31.6m81-113$203.02152.2%
SBSI.NASDAQ7.3k2.8260.9k31-39$26.73-14.3%
SBUX.NASDAQ215k1.420.2m82-106$76.26-7.5%
SCHW.NYSE2.8m17.9217.9m65-83$74.1313.4%
SD.NYSE97.8k31.71.8m16-22$13.08-18.4%
SEVN.NASDAQ5.9k88.655.6k9-10$12.8049.4%
SGA.NASDAQ2k14.649.3k22-29$15.43-30.7%
SHOP.NYSE4.1m25.6142.3m24-45$66.73182.4%
SKE.NYSE70k6.2355.4k4-6$5.8039.1%
SMFG.NYSE21.6k1.3137.9k5-8$13.65153.5%
SMMF.NASDAQ10.9k18.7301.3k24-30--
SON.NYSE7.9k0.3479.8k55-65$49.57-10.3%
SRL.NYSE3.2k1.324.8k7-8$7.423.1%
STAB.NASDAQ208.002,311.10.000-0--
STAB.PINK208.002,311.126.420-0--
STRA.NASDAQ23.8k5.71.7m61-82$109.4980.8%
STRT.NASDAQ4.000.097.9419-31$24.9129.7%
SU.NYSE2.8m4.294.9m29-37$39.0333.1%
SWKH.NASDAQ536.006.19.9k17-20$16.39-1.4%
T.NYSE5.2m14.794m14-20$18.6829.2%
TCN.NYSE399.5k3.23.3m7-9--
TD.NYSE2.3m1.5149.1m57-69$55.70-2.7%
TECK.NYSE224.6k1.17.7m30-40$50.1168.4%
TEF.NYSE223.5k9.7781.3k3-4$4.2537.1%
TFC.NYSE1.6m13.470.4m40-47$38.87-2.8%
THMO.NASDAQ1.005.30.450-6$0.21181.3%
TLK.NYSE17.5k7.4457.1k23-30$18.38-20.2%
TM.NYSE8.6k7.61.2m131-149$206.2557.0%
TMC.NASDAQ100.1k945.986.5k1-1$1.38170.1%
TMO.NYSE143.7k5.776.1m476-585$535.6112.6%
TMUS.NASDAQ1.3m11.8199.9m130-154$178.4637.8%
TSM.NYSE5.8m39.1425.4m59-84$182.49207.1%
TTE.NYSE241.5k12.713.7m48-64$69.9746.3%
TTGT.NASDAQ83.4k22.54.3m42-68$30.95-25.9%
TTM.NYSE19.1k27.5478.9k22-28--
TU.NYSE2.9m2.060.1m19-22$15.06-20.1%
TV.NYSE40.4k1.6209.5k4-6$2.71-39.4%
TXN.NASDAQ754.7k11.3125.8m146-183$198.9436.3%
UFCS.NASDAQ3.4k2.5100.3k25-34$20.85-17.0%
UL.NYSE60.7k1.82.8m42-52--
USB.NYSE517.7k2.922.1m38-46--
USEG.NASDAQ47.0075.8126.792-3--
V.NYSE443.5k3.489.4m175-220--
VBNK.NASDAQ5.6k11.839.9k7-8--
VSTO.NYSE213.6k21.55.6m23-30--
VZ.NYSE1.4m6.152.9m35-40--
WDC.NASDAQ1.8m126.063m30-41--
WEYS.NASDAQ2.2k17.953k20-27--
WIMI.NASDAQ15.000.814.321-2--
WLDN.NASDAQ1.8k2.129.1k11-19--
WMB.NYSE945.6k5.130.7m29-35--
WPM.NYSE294.3k2.910.6m30-41--
XCUR.NASDAQ52.00236.464.381-2--
XEL.NASDAQ699.5k8.746.5m57-73--
XRTX.NASDAQ363.00471.4318.431-1--
ZEPP.NYSE1.5k166.72k1-2--
ZFOX.NASDAQ293.0029.31.3k4-6--
Report date: 2022-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABC.NYSE11k0.91.5m135-153--
ABTX.NASDAQ10.4k6.90.000-0--
AC.NYSE210.005.68.2k35-45$32.49-8.3%
AEM.NYSE508.6k3.621.8m37-48$68.0585.5%
AGAE.NASDAQ160.001,333.3232.661-2$1.2913.2%
AGFY.NASDAQ2.4k110.32.8k0-2$0.4418.0%
AGI.NYSE26.7k0.5197.9k6-8$16.09153.4%
AGR.NYSE75.3k2.03.6m42-52$35.35-15.0%
AHCO.NASDAQ841k1,172.217.2m17-27$9.70-42.6%
ALYA.NASDAQ2.4k4.55.3k2-2--
AMEH.NASDAQ26.4k26.11.2m37-58--
AMGN.NASDAQ75.7k1.318.3m223-254$309.3838.5%
AP.NYSE500.001.52k3-5$0.75-77.6%
ARCC.NASDAQ216.4k2.04.1m17-21$20.9625.4%
ARCE.NASDAQ126.7k35.61.7m11-18--
ATAX.NASDAQ11.7k21.9223.1k17-20--
AUBN.NASDAQ23.007.2612.9323-29$17.97-21.7%
AUID.NASDAQ44.009.9126.231-4$9.89563.8%
AUID.OTCQB44.009.9126.231-4--
AWK.NYSE24k1.13.6m130-160$127.96-1.5%
AXDX.NASDAQ30.2k13.749.8k1-4$1.1831.1%
AXR.NYSE900.0011.111.7k10-17$18.5080.3%
AXTI.NASDAQ53.4k9.1418.8k6-10$3.44-38.2%
AZO.NYSE11.7k2.625.5m2,050-2,362$2,844.8838.8%
AZRE.NYSE29.2k68.7270.3k3-14--
BAP.NYSE7.2k0.6925.4k113-144$162.0343.1%
BBCP.NASDAQ25.2k13.8169.1k6-8$5.80-0.9%
BBSI.NASDAQ2.5k2.2199.8k69-86$32.75-52.7%
BBU.NYSE563.7k7.912.2m18-27$18.801.7%
BCE.NYSE679.2k0.933m42-51$31.47-24.9%
BHP.NYSE70.4k4.93.7m47-61$59.5425.7%
BIP.NYSE416.6k1.216.7m35-44$28.73-18.0%
BIVI.NASDAQ60.00181.8141.861-4$0.42-68.6%
BKSC.NASDAQ33.0029.2558.1416-18--
BLDP.NASDAQ17.3k1.4129.2k6-9$2.29-61.4%
BMO.NYSE1.4m2.3144.9m87-105$84.97-2.6%
BNS.NYSE1.4m1.382.9m48-64$45.42-4.4%
BP.NYSE434.6k15.712.9m25-33$36.9745.7%
BSBK.NASDAQ67.006.3742.2811-11$6.78-37.9%
BTCY.NASDAQ197.0015.2232.341-2$0.794.7%
BTCY.OTCQB197.0015.2232.341-2--
BTI.NYSE33.3k1.61.3m35-43$31.41-11.4%
BUD.NYSE418.1k6.721.6m45-56$60.0634.4%
BX.NYSE385k3.037.2m82-111$123.4051.1%
BYFC.NASDAQ203.000.3216.121-1$5.30476.1%
BYND.NASDAQ14.5k8.6400.1k14-45$6.83-51.6%
CAAS.NASDAQ2.000.06.923-5$3.5533.5%
CAE.NYSE564.8k6.312.1m15-27$19.1725.9%
CDMO.NASDAQ683.4k154.312.4m14-20$7.70-44.8%
CGBD.NASDAQ4.4k2.760.4k11-15$18.2159.3%
CHMI.NYSE3.6k16.324.1k5-7$3.66-25.3%
CIXX.NYSE3.6m97.40.000-0--
CLMT.NASDAQ1.4k0.620.3k8-18$16.0090.5%
CLS.NYSE451k104.94.5m8-12$58.53612.9%
CLVS.NASDAQ17.5k4.00.000-0--
CLX.NYSE60.1k3.68.6m128-151$132.463.2%
CM.NYSE2.7m3.7132.7m43-53$48.4612.3%
CNI.NYSE783.6k2.793.2m107-130$119.0911.0%
CNQ.NYSE9.2m16.3489m44-59$36.35-18.2%
COOL.NASDAQ336.7k117,751.73.3m10-10$11.1012.7%
CPG.NYSE255k4.81.8m6-8--
CPTN.NASDAQ32.3k128.652.5k1-3$2.59107.2%
CRDL.NASDAQ6.1k26.37.4k1-1$1.9292.6%
CRWS.NASDAQ2.4k9.315.2k6-7$4.87-15.1%
CSWC.NASDAQ3.5k4.267.5k17-21$26.6759.7%
CTRA.NYSE635.6k11.618.1m24-32$26.8910.0%
CWCO.NASDAQ48k424.8755.7k14-21$24.5480.8%
DATS.NASDAQ203.0067.7213.041-2$1.1083.3%
DHR.NYSE254.5k3.670.2m243-304$240.00-1.2%
DIS.NYSE795.1k5.984.9m90-126$98.619.3%
DLHC.NASDAQ15k42.6236k12-19$10.70-9.7%
DMAC.NASDAQ355.0044.1557.431-2$2.89151.3%
DNMR.NYSE3.5k0.515.8k3-6$0.57-79.9%
DRD.NYSE21.6k1,546.9124.7k5-7$9.0293.6%
DRTT.NASDAQ2.8k8.62.2k0-1--
DRUG.NASDAQ16.001.020.621-5$1.0742.7%
DUK.NYSE207.6k2.622.2m93-114$99.847.6%
EARN.NYSE2.8k6.022.3k6-9$6.9217.3%
ECL.NYSE2.1m236.0343.5m143-178$235.8564.5%
EDN.NYSE50.00384.6295.974-7$15.55300.8%
EL.NYSE289.5k7.073.9m216-284$106.44-50.7%
ELBM.NASDAQ194.000.9632.813-5$0.42-83.5%
ENB.NYSE2.3m1.598.6m37-45$35.89-2.8%
ENIC.NYSE136.9k13.1202.7k1-2$2.79184.4%
ENVB.NASDAQ1.000.65.410-15$0.52234.0%
ERF.NYSE42k0.5589.6k11-16$20.0982.6%
ES.NYSE3.1k0.1279.8k78-94$57.31-26.2%
ESCA.NASDAQ2.8k26.833.6k10-14$13.5036.9%
ESEA.NASDAQ76.001.31.7k20-30$40.41106.7%
EVO.NASDAQ1k216.812.9k8-15$5.15-38.5%
EVTL.NYSE132.007.2822.973-10$0.77-71.8%
FAST.NASDAQ2.4m82.6124m46-57$62.6937.2%
FCAP.NASDAQ32.001.8909.8426-32$30.5118.7%
FENG.NYSE324.00267.81.5k4-6$2.80-32.4%
FF.NYSE64.9k13.8448.5k6-8$5.01-13.2%
FHN.NYSE497.7k6.511.3m21-24$15.52-27.0%
FITB.NASDAQ767.6k11.926.4m31-38$36.7818.0%
FKWL.NASDAQ54.000.1160.503-3$3.5529.6%
FLGC.NASDAQ3.8k92.03k1-1$0.9866.4%
FNLC.NASDAQ1.3k4.238.8k28-31$24.23-12.0%
FNV.NYSE289.7k8.036.4m110-137$122.6811.8%
FRSX.NASDAQ1.1k38.7766.621-1$0.9892.8%
FSV.NASDAQ9.6k1.81.2m112-140$156.1438.9%
FTV.NYSE124.3k0.77.7m52-69$72.2837.8%
FXLV.NYSE118.1k13,757.7313.8k1-4--
GAME.NASDAQ1.2k50.61k1-1$1.30157.4%
GANX.NASDAQ86.000.2322.923-4$1.16-62.8%
GDYN.NASDAQ166.8k19.03.1m16-24$10.53-33.2%
GEG.NASDAQ98.000.1203.102-2$1.78-2.2%
GFL.NYSE3.1m128.087.1m24-31$39.1563.1%
GIII.NASDAQ31.5k2.5643.5k14-25$26.4784.2%
GILD.NASDAQ730.7k8.046m59-69$66.5912.4%
GOOS.NYSE839.1k158.115.6m15-24$12.70-15.8%
GOVX.NASDAQ27.0054.041.201-4$2.90367.7%
GPC.NYSE59.3k6.28.9m131-165$133.381.6%
GSBD.NYSE56.1k16.5949.4k14-18$15.456.9%
HBM.NYSE344.3k41.01.3m3-5$9.56210.4%
HD.NYSE167.2k2.149.3m266-333$333.6425.6%
HGBL.NASDAQ232.00111.5385.551-2$2.4874.6%
HGTY.NYSE100.3k1,396.11.1m9-14$11.0423.4%
HIG.NYSE99.4k2.96.4m60-70$99.6265.6%
HNST.NASDAQ64.2k17.1235k3-5$2.831.7%
HON.NASDAQ211.3k2.939m167-204$212.4627.5%
HOOK.NASDAQ28.2k10.843.4k1-2$0.58-52.9%
HRZN.NASDAQ2.7k7.934.2k10-14$12.0623.3%
HSTO.NASDAQ3.0020.06.761-5$0.20-84.6%
HTOO.NASDAQ1,000.00327.97k5-9$0.84-82.9%
IEP.NASDAQ15.2k15.4787.7k47-55$16.69-64.7%
IGIC.NASDAQ1k4.27.7k7-8$14.09109.7%
IHG.NYSE1.2k0.273.2k47-63$105.27123.7%
IIIV.NASDAQ113.2k32.82.7m20-30$22.2513.9%
IMCC.NASDAQ5.8k2.73k0-1$0.4744.0%
IMNM.NASDAQ116.000.4541.233-6$12.12369.8%
IMV.NASDAQ68.000.141.370-1--
INCY.NASDAQ56.1k0.64.1m66-84$57.66-12.1%
INMB.NASDAQ1.6k2.814.5k6-11$7.9932.3%
INTZ.NASDAQ97.008.4403.274-5--
IP.NYSE206k5.48.4m31-45$43.5439.9%
JAGX.NASDAQ1k1,319.7257.360-0--
JBT.NYSE37k9.73.9m82-122$91.3111.9%
JMIA.NYSE6k4.440.8k5-10$7.8554.5%
JPM.NYSE382.9k1.843.9m104-124$208.6999.9%
KBAL.NASDAQ205.4k54.11.5m6-9--
KFS.NYSE15.002.1101.216-8$8.0042.7%
KGC.NYSE4.9m33.916.9m3-4$8.29176.3%
KO.NYSE444.2k1.627.6m56-65$63.3313.3%
KOF.NYSE14.2k9.8849.9k52-65$83.4360.6%
KOP.NYSE2k0.947.7k20-27$36.7782.8%
LAC.NYSE117.2k24.73.1m19-33$2.70-85.7%
LAKE.NASDAQ8.4k11.9120k11-16$22.2499.8%
LASR.NASDAQ210.7k31.72.4m9-14$11.1418.4%
LCII.NYSE42.5k15.35.1m99-140$101.522.1%
LIFE.NASDAQ48.1k8,857.2161k3-4$1.98-26.6%
LIVE.NASDAQ300.006.48.5k24-37$22.05-7.4%
LMB.NASDAQ1.9k9.812.4k5-8$57.371,045.1%
LMNR.NASDAQ104.000.21.3k12-14$20.0973.5%
LOAN.NASDAQ112.000.4622.315-6$5.273.3%
LSPD.NYSE530.1k14.610.6m16-25$13.67-15.4%
LTRPA.NASDAQ149.000.0156.361-2$0.52-15.2%
MAIN.NYSE14.5k9.5599.1k33-46$51.8757.4%
MARK.NASDAQ279.00131.0112.790-1$0.13-51.9%
MCD.NYSE335.7k4.985.7m231-268$250.008.4%
MDT.NYSE608.5k4.654.6m80-96$77.17-4.0%
MFC.NYSE3.4m2.059.6m15-19$26.8373.3%
MIGI.NASDAQ13.004.710.490-1$1.63298.4%
MIGI.OTCQB13.004.710.490-1--
MIRO.NASDAQ71.003.6230.182-5--
MKTX.NASDAQ38k3.29.7m217-280$201.01-7.6%
MLP.NYSE12.000.2113.169-10$21.32150.5%
MMSI.NASDAQ32.1k5.31.8m50-64$85.8570.1%
MODN.NYSE22.2k5.7642.4k24-35$30.0024.0%
MOGO.NASDAQ19.6k88.820.6k1-1$1.4880.9%
MPC.NYSE42.2k1.13.9m78-107$174.99125.4%
MRAM.NASDAQ199.1k51.41.2m5-9$6.4336.5%
MYNA.NASDAQ4.003.630.275-10$4.00-11.3%
NAII.NASDAQ200.001.92.1k8-13$5.56-33.7%
NAPA.NYSE92.3k7.61.6m13-22$7.03-44.4%
NEP.NYSE227.8k14.018.2m72-86$26.68-62.7%
NET.NYSE37.2k2.82.2m42-81$84.53101.7%
NGG.NYSE18.9k1.51.2m51-72$59.0815.6%
NH.NASDAQ176.0018.983.240-1--
NMG.NYSE13.8k69.572.3k3-7$1.85-45.3%
NMM.NYSE27.8k60.9717.8k20-31--
NNBR.NASDAQ83.2k11.7201.8k2-3$3.0380.4%
NNN.NYSE69.5k1.43.1m39-48$42.228.5%
NOA.NYSE4.3k3.848.2k9-12$19.89116.2%
NOTV.NASDAQ7.2k3.0131.3k9-27$1.68-81.6%
NXE.NYSE864.2k26.13.4m3-5$7.10109.4%
NXE.NYSE MKT864.2k26.13.4m3-5--
OBT.NASDAQ53.001.31.9k32-43$49.2652.5%
OCC.NASDAQ1.6k1.46.1k3-5$2.68-18.3%
ODV.NYSE223.8k112.41m4-8$2.10-45.3%
OLLI.NASDAQ59.3k10.03.6m49-72$96.9298.0%
OMEG.NASDAQ195.7k1,373.70.000-0--
ONCY.NASDAQ5.1k11.86.2k1-2$1.015.2%
ONDS_temp.NASDAQ5.4k7.80.000-0--
ONDS.NASDAQ5.4k7.825.7k3-6$0.57-83.5%
ORGN.NASDAQ3.4k0.720.6k5-7$0.78-83.8%
OVBC.NASDAQ21.001.1622.7126-32$19.88-24.4%
PAAS.NASDAQ13.2k0.5231.5k14-22--
PBA.NYSE2.9m7.8105.6m30-38$37.6224.4%
PBFS.NASDAQ77.000.4742.599-10$10.5916.0%
PCSA.NASDAQ15.001.544.112-4$1.81-1.6%
PCYG.NASDAQ2.1k7.311.4k4-7--
PFBC.NASDAQ1.6k1.2112.7k65-75$74.6814.8%
PFG.NASDAQ383.8k23.427.5m61-80$79.1629.7%
PMCB.NASDAQ53.0054.1133.822-3$2.01-8.2%
PMCB.OTCQB53.0054.1133.822-3--
PMTS.NASDAQ52.000.6946.9215-22$27.7185.4%
PMTS.OTCQX52.000.6946.9215-22--
PRFT.NASDAQ13k2.51m60-110$74.9025.3%
PROV.NASDAQ1.2k8.417.4k14-15$12.20-12.7%
PRT.NYSE700.0043.85.9k7-9$3.93-43.9%
PRTG.NASDAQ112.007.4925.566-11$0.18-96.9%
PRTH.NASDAQ152.000.7644.273-5$5.0254.7%
PTRS.NASDAQ1k6.09.9k8-10--
PUBM.NASDAQ32.9k2.8594.6k15-24$20.6740.3%
PUK.NYSE47.6k2.31m19-26$18.69-1.2%
PVL.NYSE3.6k65.412.1k3-4$1.19-58.0%
PWR.NYSE30k2.24.1m118-149$254.60116.6%
PYR.NASDAQ816.001.11.2k1-2--
QRHC.NASDAQ2.1k7.912.2k4-9$8.78125.1%
QSR.NYSE714.1k3.440.2m49-62$69.9343.0%
QUIK.NASDAQ125.005.3929.126-9$10.4674.0%
RELX.NYSE16.6k2.1453.1k23-30$45.6995.3%
RGLS.NASDAQ90.0014.2162.401-2$1.8035.3%
RGR.NYSE38.6k48.32.2m50-67$41.30-16.8%
RSSS.NASDAQ30.2k15.656.4k2-2$2.5047.1%
RUSHB.NASDAQ45.8k117,543.62.4m47-60$39.40-16.0%
RUTH.NASDAQ35.3k11.5625.2k15-20--
RY.NYSE1.3m1.8128.2m89-101$109.0222.2%
RYAAY.NASDAQ49.7k2.43.5m57-77$117.85106.9%
SANG.NASDAQ21.7k16.8172.4k5-10$4.68-10.7%
SBSI.NASDAQ905.000.334.7k35-42$26.73-24.3%
SBUX.NASDAQ1.5m11.8134.8m75-93$76.261.9%
SCHW.NYSE791k5.354.8m60-77$74.1324.4%
SCWX.NASDAQ103.000.11k8-11$7.30-5.4%
SCX.NYSE1.1k5.18.6k7-10$16.18143.3%
SD.NYSE274.6k799.54.9m14-23$13.08-6.2%
SGA.NASDAQ1,000.007.925.3k23-30$15.43-31.7%
SGMA.NASDAQ3.4k5.524k5-9$5.2514.1%
SGTX.NASDAQ202.001.1142.290-1--
SHOP.NYSE5.3m48.5180.2m26-45$66.73153.0%
SHPW.NYSE98.001.588.421-1--
SIVB.NASDAQ32.2k2.712.9m328-478--
SKE.NYSE10.9k1.055.9k4-6$5.8041.5%
SLRC.NASDAQ7.3k3.3107.7k12-16$16.1230.8%
SMFG.NYSE10k0.660.4k6-6$13.65148.2%
SMMF.NASDAQ51.6k740.11.4m27-31--
SON.NYSE40.7k1.72.5m55-66$49.57-10.6%
SOPA.NASDAQ142.0041.2269.581-3$1.17-17.6%
SPNS.NASDAQ1.7k0.940k19-27--
STKS.NASDAQ6.5k6.350.5k7-9$4.33-33.8%
STRA.NASDAQ12.8k3.2867.3k60-75$109.4982.7%
STRT.NASDAQ1,000.006.227.9k21-34$24.9120.6%
STZ.NYSE53.7k3.013m229-259$250.379.5%
SWCH.NYSE269k2.30.000-0--
SWKH.NASDAQ723.009.012.6k16-19$16.392.1%
T.NYSE524k1.59.5m15-21$18.6821.8%
TCN.NYSE447k3.74.7m8-12--
TD.NYSE4.6m3.1298.9m59-69$55.70-5.0%
TEDU.NASDAQ100.0037.3610.294-8--
TEF.NYSE566.3k32.72.4m3-5$4.2533.2%
TFC.NYSE71.3k0.63.4m43-52$38.87-8.7%
TLK.NYSE4.2k1.8123k26-32$18.38-29.5%
TMDI.NASDAQ4.5k12.32.3k0-1--
TMO.NYSE178.5k7.699.8m506-611$535.615.9%
TNON.NASDAQ280.001,555.6583.861-3$0.76-41.0%
TRP.NYSE3.9m4.2194.4m40-56$38.17-5.2%
TSM.NYSE353.5k2.429.2m68-92$182.49169.4%
TTGT.NASDAQ82.6k28.75.3m56-73$30.95-44.9%
TU.NYSE5.7m4.1129m20-24$15.06-24.1%
TV.NYSE36k1.4253.4k5-9$2.71-49.4%
UFCS.NASDAQ142.000.14.3k25-35$20.85-16.1%
USAU.NASDAQ40.0013.3157.444-5--
USB.NYSE487.3k2.822.5m40-50--
V.NYSE383.3k3.077.9m175-218--
VCNX.NASDAQ266.005.2249.260-2--
VERU.NASDAQ200k80.72.8m10-25--
VERY.NASDAQ30.0021.3212.047-8--
VET.NYSE193.6k9.04.5m17-30--
VEV.NASDAQ4.6k129.75.9k1-2--
VOD.NASDAQ115k2.01.6m11-16--
VSTO.NYSE459.8k86.013m24-33--
WEYS.NASDAQ937.008.223.8k20-30--
WLDN.NASDAQ5.5k6.5133.6k14-30--
WMB.NYSE944.6k5.430.7m28-36--
WPM.NYSE464.8k4.815.2m29-37--
WPP.NYSE18.3k3.0862.4k40-54--
WSTG.NASDAQ119.000.50.000-0--
WTER.NASDAQ37.5k291.217.7k0-1--
XYL.NYSE93.4k4.08.4m74-104--
ZTEK.NASDAQ1.6k1.93.2k2-2--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAPL.NASDAQ779.5k1.3118.6m129-180$221.5571.7%
ABB.NYSE137.4k4.94m26-34--
ABBV.NYSE288.1k3.144.1m136-176$163.8420.7%
ABC.NYSE575.1k90.188m139-167--
ABCM.NASDAQ35k6.8546.3k13-19--
ACCO.NYSE59.7k2.6436.5k6-8$4.59-28.4%
ACHV.NASDAQ10k24.868k5-8$4.51-6.2%
ACST.NASDAQ168.0074.0171.381-1$2.90253.7%
AEP.NASDAQ245.9k5.824.3m88-105$87.56-0.1%
AGR.NYSE132.3k3.76.1m43-50$35.35-17.4%
ALG.NYSE584.000.472k108-149$168.8055.8%
ALTR.NASDAQ739.000.240.6k49-66$98.14102.4%
ALYA.NASDAQ7.8k16.618.5k2-3--
AMEH.NASDAQ40.1k66.01.5m30-52--
AMGN.NASDAQ1.6m37.5402m227-258$309.3836.1%
AMRC.NYSE43.1k6.92.4m42-84$27.14-35.4%
AMZN.NASDAQ72.3k0.2139.9m101-3,379$197.5994.8%
AQN.NYSE6.8m22.099.2m13-16$6.00-53.4%
ARCC.NASDAQ462.9k4.59.1m17-23$20.9623.1%
ARCE.NASDAQ25.9k7.8455.7k13-23--
ARMK.NYSE18.9k0.1648.9k29-40$33.2515.7%
ASAI.NYSE2.3k2.536.5k13-18$9.51-27.7%
ATAX.NASDAQ10.3k24.2179.3k6-19--
ATCO.NYSE21.8k2.4276.2k10-16--
ATEC.NASDAQ50.6k4.1470.5k6-14$9.9862.0%
ATTO.NYSE295.0034.75.4k9-32--
AUID.NASDAQ55.0014.1170.621-5$9.89582.1%
AUID.OTCQB55.0014.1170.621-5--
AWK.NYSE26.6k1.24m129-174$127.96-1.2%
AXTI.NASDAQ22.1k3.9131.6k5-8$3.44-30.8%
AZO.NYSE43k10.588.4m1,703-2,267$2,844.8867.0%
BABA.NYSE668.2k19.965.8m78-121$75.57-3.1%
BAM.NYSE1.3m1.467.6m43-59$38.98-9.1%
BBCP.NASDAQ47.9k35.6273.9k5-7$5.8025.0%
BBSI.NASDAQ51.5k85.33.7m66-81$32.75-50.3%
BBU.NYSE226k3.35.5m20-31$18.80-7.2%
BCPC.NASDAQ10k3.51.2m110-141$159.7345.0%
BECN.NASDAQ1.6k0.395.6k46-65$88.1792.9%
BEN.NYSE11.9k0.6307.2k23-29$22.44-0.8%
BEP.NYSE3k0.1109.6k33-42$25.37-22.6%
BEPC.NYSE100.9k5.63.7m34-44$28.67-14.6%
BHF.NASDAQ430.3k3,531.620.8m39-58$43.9513.2%
BIP.NYSE2.7m8.3160.4m36-69$28.73-20.2%
BMO.NYSE4.4m7.4470.7m93-120$84.97-9.1%
BNS.NYSE1.6m1.5107.5m58-74$45.42-21.6%
BSBK.NASDAQ920.00657.110k11-11$6.78-36.5%
BSY.NASDAQ99k18.53.6m26-46$49.4687.9%
BUD.NYSE4m178.8226m51-63$60.0618.7%
CCI.NYSE269.6k4.849m154-200$96.66-37.1%
CCJ.NYSE1m14.626.1m20-32$50.56152.6%
CFG.NYSE362k6.914.3m35-49$36.054.5%
CFVI.NASDAQ15.000.10.000-0--
CGBD.NASDAQ2.7k1.737.9k12-15$18.2150.0%
CGNT.NASDAQ166.7k18.71.1m4-12$7.8293.1%
CHWY.NYSE50.5k6.21.6m22-47$24.108.5%
CLMT.NASDAQ2.6k1.235.6k9-16$16.0069.9%
CLX.NYSE1.2m308.6180.5m121-161$132.469.9%
CM.NYSE384.4k0.531.9m47-126$48.462.1%
CMCM.NYSE1k72.7855.421-1$4.20601.9%
CODX.NASDAQ12.5k15.763.9k4-7$1.28-65.0%
CP.NYSE962.5k1.870m67-84$80.7121.0%
CPSS.NASDAQ81.000.1982.6310-15$9.770.0%
CPTN.NASDAQ11k78.927.8k1-4$2.59156.4%
CSX.NASDAQ2.3m8.876m28-38$33.5518.0%
D.NYSE448.5k6.137m73-89$49.21-32.3%
DAIO.NASDAQ2k36.46.6k3-4$2.80-5.2%
DHR.NYSE73.5k1.119.2m234-303$240.002.7%
DIOD.NASDAQ31.6k6.62.3m63-94$72.5515.0%
DIS.NYSE46.9k0.35.2m92-143$98.617.2%
DORM.NASDAQ326.000.132.2k90-110$90.270.2%
DUK.NYSE268k3.529.4m97-116$99.843.1%
EL.NYSE314.5k8.380m225-286$106.44-52.8%
EMR.NYSE141.4k3.912.5m77-100$109.5642.7%
ENB.NYSE3.5m2.3157.2m39-48$35.89-8.9%
EOG.NYSE143k3.617.7m105-148$126.7720.8%
EQNR.NYSE264.4k23.09.4m32-39$29.00-9.1%
ERF.NYSE446.2k5.96.1m11-19$20.0978.6%
ES.NYSE157.8k5.714m77-95$57.31-25.6%
ESEA.NASDAQ4.8k501.4129.2k22-35$40.4186.0%
EVGO.NASDAQ1k0.59.8k6-14$2.53-55.6%
EXPO.NASDAQ27.8k8.92.6m81-112$94.4416.6%
FNV.NYSE129.7k3.719.2m131-169$122.68-6.4%
FRC.NYSE22.4k0.43.3m133-169--
FTRP.NASDAQ2.7k10.02.7k1-2--
GAIN.NASDAQ9.9k25.2150k12-17$14.1414.1%
GBNH.NASDAQ401.0021.1940.021-4--
GD.NYSE137.1k4.631.6m208-250$284.8836.9%
GDYN.NASDAQ844.9k2,562.213.7m13-21$10.53-17.0%
GIB.NYSE483k7.138.9m74-86$102.1938.5%
GIII.NASDAQ90.8k7.62.3m20-30$26.4732.8%
GILD.NASDAQ1.1m14.270.6m57-65$66.5916.5%
GMAB.NASDAQ72.4k10.82.3m26-39$25.15-4.0%
GOLD.NYSE1.6m3.536.6m18-26$17.30-1.9%
GP.NASDAQ1.3k16.77.2k3-9$1.06-66.6%
HIG.NYSE17.4k0.51.2m62-76$99.6259.6%
HON.NASDAQ46k0.68.7m170-206$212.4624.8%
HOOK.NASDAQ6.8k2.711.3k1-2$0.58-54.8%
HRZN.NASDAQ6.2k21.678.6k11-14$12.0614.3%
HSBC.NYSE101.9k9.23.3m29-35$43.9050.5%
HUGE.NASDAQ1.1k47.31k1-1$0.14-79.6%
HURN.NASDAQ23.4k6.51.3m45-65$97.69117.9%
IBM.NYSE1m26.6147.8m125-145$175.7340.7%
IBP.NYSE865.000.373.9k69-99$199.76187.7%
IEP.NASDAQ15.9k19.1826.9k47-56$16.69-64.6%
IGIC.NASDAQ20.5k600.4157.8k7-8$14.0998.7%
IIIN.NYSE37.2k10.71.4m33-48$30.18-7.7%
IIIV.NASDAQ3.6k1.192.6k22-30$22.253.3%
IMCC.NASDAQ184.000.1226.381-3$0.47-25.3%
INCY.NASDAQ1.4m19.1111.6m65-85$57.66-11.4%
ING.NYSE620.5k12.46.3m9-11$17.7797.2%
INMB.NASDAQ7.2k14.154.2k5-10$7.9972.6%
IP.NYSE370.8k10.817.2m40-50$43.547.7%
IPG.NYSE204.3k5.06.5m26-37$28.778.9%
ITGR.NYSE4.3k1.0331.6k66-89$115.0373.3%
J.NYSE354.7k36.148m118-150$138.4917.4%
JBT.NYSE10.8k2.91.2m102-127$91.31-10.9%
JMIA.NYSE39.6k40.3293k4-13$7.8575.4%
JPM.NYSE142.8k0.717.7m111-142$208.6988.1%
KBAL.NASDAQ93.7k32.8768.8k7-9--
KNOP.NYSE1.9k12.632.6k15-19$8.27-44.6%
KO.NYSE868.4k3.255m58-67$63.338.7%
LAC.NYSE54.2k12.91.4m19-40$2.70-85.8%
LAKE.NASDAQ2k2.934.1k15-20$22.2449.2%
LASR.NASDAQ115.8k21.11.5m10-18$11.1411.3%
LNDC.NASDAQ43.6k42.2434.2k9-12--
LSPD.NYSE338.4k10.38m15-34$13.67-9.0%
LYB.NYSE468.6k27.348.8m84-117$95.1714.0%
MAIN.NYSE22.1k16.9868.3k34-44$51.8751.0%
MBWM.NASDAQ25.4k27.6825.6k30-37$39.2130.3%
MCD.NYSE301.5k4.674.2m228-260$250.009.5%
MCLD.NASDAQ606.0037.01.8k2-5--
MDRX.NASDAQ6k0.5113.2k15-23--
MDT.NYSE288.5k2.329.3m87-114$77.17-11.2%
MEOH.NASDAQ4.2k0.2212k37-57$49.0532.3%
MET.NYSE3m27.3203.1m60-73$70.1616.5%
MFC.NYSE4.9m3.194.2m16-22$26.8364.9%
MGA.NYSE1.1m6.768.4m54-67$42.53-20.6%
MMSI.NASDAQ5.7k0.9349.7k51-72$85.8567.3%
MRAM.NASDAQ182k88.61.1m5-9$6.4328.0%
MRCY.NASDAQ25.2k3.71.5m54-68$29.11-45.9%
MRK.NYSE459.3k2.740.6m82-96$125.8554.2%
MT.NYSE565.1k741.916.6m22-34$23.296.4%
NAPA.NYSE14.7k1.2287.8k18-22$7.03-61.3%
NEE.NYSE228.1k1.417.4m67-88$71.836.9%
NEP.NYSE216k15.315.5m61-85$26.68-56.5%
NEPT.NASDAQ241.005.1136.210-4--
NMG.NYSE5k33.728.9k5-7$1.85-60.6%
NMM.NYSE159.000.34.6k22-36--
NOTV.NASDAQ5.3k2.390.5k9-27$1.68-81.6%
NSR.NYSE150.3k86,913.30.000-0--
NSR.OTCQX150.3k86,913.30.000-0--
NVDA.NASDAQ427.1k3.781.7m149-285$128.28-13.7%
NVEI.NASDAQ2.9k0.1154.9k35-79$32.44-6.8%
NVO.NYSE11.7k0.61.3m102-122$138.8735.9%
NWL.NASDAQ17.5k0.3373k17-25$6.27-64.0%
NXE.NYSE279k9.21.3m3-7$7.10107.6%
NXE.NYSE MKT279k9.21.3m3-7--
NYC.NYSE7.8k109.874.8k5-14$9.8196.2%
OCC.NASDAQ5.7k5.022.1k3-5$2.68-17.8%
ODFL.NASDAQ18.9k2.54.9m231-319$181.87-21.4%
OLLI.NASDAQ1.6k0.381.7k40-64$96.92139.9%
ONTO.NYSE8.9k1.5665.9k67-91$227.78239.1%
ONVO.NASDAQ1.6k534.74.2k2-4$0.76-55.3%
ORAN.NYSE92.3k27.41.1m11-13$10.27-8.0%
ORCC.NYSE516.2k10.97m12-15--
ORGN.NASDAQ122.3k34.3778.7k5-8$0.78-83.9%
OTEX.NASDAQ520k4.220.6m35-44$31.10-11.2%
PAAS.NASDAQ37.8k1.3910.5k20-31--
PBA.NYSE625.3k1.724m33-43$37.6214.5%
PDS.NYSE57.2k79.74.1m57-87$70.2723.1%
PEP.NASDAQ1.4m10.0249.4m155-178$162.605.0%
PFBC.NASDAQ16k13.61.1m64-77$74.6816.5%
PFG.NASDAQ507.8k44.835.7m62-77$79.1627.7%
PNC.NYSE200.1k6.633.6m150-194$157.795.5%
POET.NASDAQ7.4k33.644.6k5-8$2.96-38.5%
PROF.NASDAQ65.3k20.3518.8k6-10$8.6642.2%
PRU.NYSE53.5k2.05.6m90-123$118.5531.4%
PUBM.NASDAQ5.1k0.4111.2k15-28$20.6734.2%
PUK.NYSE20.2k1.0521.7k22-30$18.69-14.4%
QSR.NYSE1m5.356.3m47-62$69.9349.8%
RCI.NYSE1.6m7.787.6m45-65$36.81-17.3%
REFI.NASDAQ108.2k7,004.71.8m15-19$15.363.9%
REV.NYSE575.0083.83.2k1-10--
RY.NYSE1.2m1.7129m94-113$109.0215.7%
RYAAY.NASDAQ6.5k0.3552.9k65-98$117.8580.4%
SANG.NASDAQ28.5k28.3301.5k7-16$4.68-33.0%
SEIC.NASDAQ622.6k203.335.1m51-62$65.6427.9%
SEV.NASDAQ1.9k663.37.8k3-9--
SGA.NASDAQ100.000.82.3k22-26$15.43-28.9%
SHPW.NYSE1.2k23.92.2k1-3--
SLF.NYSE2.8m5.8144.8m44-57$49.4612.9%
SNN.NYSE47.3k6.11.4m27-34$25.13-8.3%
SNT.NASDAQ1.9k170.44.3k2-3$1.840.8%
SON.NYSE45.1k1.92.6m52-67$49.57-3.8%
SRL.NYSE13.9k5.9126.4k8-10$7.42-5.4%
STRA.NASDAQ11.4k2.9760.7k59-73$109.4984.2%
STZ.NYSE17.4k1.04.2m224-262$250.3711.8%
SWCH.NYSE1.6m17.254.4m29-34--
T.NYSE15.2m76.5314.7m19-24$18.680.1%
TCN.NYSE1.4m13.218.3m9-16--
TD.NYSE10.6m7.6776.2m64-82$55.70-13.2%
TEDU.NASDAQ25.0010.377.852-6--
TEF.NYSE173.6k11.2865.8k5-5$4.25-6.8%
TESS.NASDAQ11.5k633.669.3k5-7--
TFC.NYSE412.2k3.620.4m45-61$38.87-13.1%
TFII.NYSE15.2k0.71.2m72-109$147.73106.2%
TGS.NYSE3.3k11.421.5k5-8$18.35269.2%
TIGO.NASDAQ54.8k145.21.1m14-28$24.9577.2%
TM.NYSE490.000.481.2k152-183$206.2535.3%
TMUS.NASDAQ863.1k7.9112.5m121-139$178.4647.6%
TRI.NYSE183.1k1.118.4m92-110$168.4083.9%
TRP.NYSE5m5.8282.1m49-59$38.17-22.0%
TRQ.NYSE87.2k17.52.4m25-31--
TRU.NYSE34.4k1.82.9m75-105$75.610.3%
TSM.NYSE562.8k4.052.2m80-109$182.49127.8%
TTE.NYSE243.5k14.312.9m47-61$69.9749.3%
TU.NYSE2m1.549.9m21-27$15.06-29.4%
UFCS.NASDAQ9.2k7.3288.8k29-37$20.85-28.1%
UI.NYSE5.7k13.91.5m218-301--
UL.NYSE191.7k5.48.6m43-48--
UNH.NYSE103.1k1.051.8m450-553--
UNIT.NASDAQ191.8k7.42.2m9-14--
USB.NYSE1.1m7.259.4m45-57--
VBNK.NASDAQ23.2k66.7218.2k7-12--
VET.NYSE323k17.76.7m17-25--
VMAR.NASDAQ2.1k115.99.5k3-7--
VRCA.NASDAQ299.6k9,375.61.5m2-9--
VSTO.NYSE424.5k386.315.1m28-41--
VZ.NYSE1.8m7.695.9m46-56--
WCN.NYSE210.3k2.127.3m114-146--
WEYS.NASDAQ34.000.3915.5923-32--
WKME.NASDAQ24k34.5300.2k8-18--
WMB.NYSE1.1m7.341m29-38--
WPP.NYSE21.7k3.71.2m48-70--
XEL.NASDAQ279.6k3.620.3m64-77--
YUMC.NYSE184.3k2.47.7m36-49--
ZTEK.NASDAQ3.4k4.37.6k2-3--
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALTR.NASDAQ11k2.4696.7k57-78$98.1473.1%
BLZE.NASDAQ2k275.925.9k9-18$6.03-31.1%
DGHI.NASDAQ882.0074.53.1k2-5$1.36-43.8%
DWAC.NASDAQ11k42.1823.8k45-102--
GWGH.NASDAQ170.00117.20.000-0--
HIVE.NASDAQ85.5k86.8176.6k2-3$3.05103.3%
IONM.NASDAQ10.005.352.954-8$0.31-91.7%
LSPD.NYSE2.4m286.972.8m19-42$13.67-29.8%
NVEI.NASDAQ95.8k4.75.8m44-78$32.44-26.0%
PCOM.NASDAQ5.2k12.20.000-0--
SOPA.NASDAQ62.008.8271.262-13$1.17-42.4%
VGFC.OTCQB2.6k21.31.5k0-1--
VQS.NASDAQ14.6k4,192.628.3k2-2--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KL.NYSE1.9m24.20.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
CXP.NYSE104.6k8.70.000-0--
RBC.NYSE42.2k8.89.1m180-251$273.9552.5%
TDAC.NASDAQ1.4k196.20.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
MMAC.NASDAQ4.7k14.00.000-0--
NNA.NYSE1.9k200.30.000-0--
SNR.NYSE8.9k0.80.000-0--
TRMT.NASDAQ16.000.30.000-0--
Report date: 2020-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
WSTL.PINK33.007.50.030-0--
Reduces
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-66k-3.5-392.7k5-7$4.59-10.9%
ACR.NYSE-266.00-1.9-2.8k9-14$13.1539.7%
ACST.NASDAQ-19k-60.2-55.9k2-4$2.9046.5%
ADIL.NASDAQ-19.00-50.0-28.451-4$1.0536.6%
AEM.NYSE-17.5k-0.1-899.5k44-60$68.0553.4%
AEP.NASDAQ-5.1k-0.1-418.1k75-86$87.5616.4%
AFBI.NASDAQ-49.00-43.4-805.4716-17$21.1236.1%
AGAE.NASDAQ-177.00-72.8-185.551-1$1.2948.3%
ALG.NYSE-8.6k-6.3-1.8m188-231$168.80-10.4%
ALOT.NASDAQ-189.00-1.3-3.2k16-19$14.55-9.2%
AMGN.NASDAQ-371.4k-6.4-108.6m268-330$309.3815.4%
AMPG.NASDAQ-10.00-25.6-19.662-2$1.05-38.6%
ANEB.NASDAQ-33.00-46.5-84.992-3$2.404.3%
APCX.NASDAQ-168.00-81.6-285.891-2$1.016.9%
APRE.NASDAQ-41.4k-94.2-257.6k5-9$3.76-19.0%
ARBE.NASDAQ-5.2k-80.9-9.9k1-3$2.0547.0%
ARCC.NASDAQ-4.6m-40.9-93.4m20-21$20.966.1%
ARL.NYSE-435.00-5.1-8.9k17-26$13.86-18.2%
ARMK.NYSE-3.6m-59.1-110.5m27-33$33.2521.1%
ASTH.NASDAQ-15.4k-7.1-604.5k34-46$39.9217.0%
AVNS.NYSE-37.7k-5.9-730.4k17-23$19.4211.7%
BAM.NYSE-2.6m-2.7-108.1m37-43$38.984.8%
BBU.NYSE-897k-10.2-19.2m19-24$18.80-1.8%
BBUC.NYSE-55.2k-2.9-1.2m21-26$20.43-3.0%
BCE.NYSE-3.4m-6.9-130.1m34-42$31.47-6.2%
BCTX.NASDAQ-15k-80.6-55.1k2-6$1.00-54.3%
BHC.NYSE-27.5k-0.2-240.5k8-11$7.15-5.4%
BHP.NYSE-146.6k-9.7-8.7m55-68$59.548.1%
BLBX.NASDAQ-24.00-41.4-65.922-3$2.8537.0%
BNS.NYSE-3.3m-3.3-162.1m45-52$45.420.7%
BODI.NYSE-531.00-64.2-5k7-13$8.5823.8%
BRAG.NASDAQ-3.2k-9.8-16.9k4-6$5.7632.7%
BRFH.NASDAQ-2.00-1.6-2.511-2$3.46246.0%
BRP.NASDAQ-27.3k-2.8-717.9k22-31$32.6650.5%
BTCS.NASDAQ-59.00-57.3-96.921-2$1.3920.4%
BTI.NYSE-124.5k-6.8-3.7m29-32$31.418.1%
BUD.NYSE-476k-7.1-29.7m59-66$60.061.4%
BX.NYSE-272.6k-2.8-34m115-134$123.407.4%
CAE.NYSE-81k-0.7-1.6m18-22$19.175.0%
CARV.NASDAQ-41.00-66.1-72.592-2$1.39-7.6%
CBD.NYSE-90.3k-26.3-0.000-0--
CCEL.NYSE MKT-29.00-28.2-163.714-8$6.8352.6%
CERT.NASDAQ-31.9k-2.3-550.4k15-20$13.84-9.7%
CFBK.NASDAQ-59.00-0.9-1.2k19-22$18.55-2.9%
CINF.NASDAQ-66.6k-3.4-7.5m103-124$116.7213.0%
CKPT.NASDAQ-189.00-0.3-376.992-3$2.1832.1%
CLRO.NASDAQ-87.00-56.1-102.141-2$0.67-22.1%
CLST.NASDAQ-110.00-68.8-1.3k11-12$11.576.1%
CLX.NYSE-136k-6.3-20.3m139-159$132.46-4.7%
CODA.NASDAQ-5.3k-31.1-31k5-7$6.0315.7%
COST.NASDAQ-110.7k-2.6-79m641-787$862.6634.7%
CPHC.NASDAQ-141.00-2.2-3.2k17-30$21.5025.7%
CRDL.NASDAQ-17.6k-51.8-23.8k1-2$1.92135.0%
CTAS.NASDAQ-8.4k-0.8-5.1m575-705$702.6722.3%
CULL.NASDAQ-99.00-62.7-1k10-12$10.263.5%
CURV.NYSE-2.8k-4.6-14.1k3-7$7.80132.8%
CVS.NYSE-740.8k-6.0-56.5m70-83$56.70-19.2%
DCO.NYSE-19.5k-5.1-976k48-53$58.3922.8%
DGII.NASDAQ-7.8k-2.0-219.6k23-32$22.700.7%
DLX.NYSE-37.1k-7.8-738.6k19-22$22.1719.0%
DOOO.NASDAQ-25.7k-4.6-1.6m59-72$64.529.5%
DPRO.NASDAQ-1.7k-24.8-518.660-1$0.2271.9%
DUK.NYSE-186k-2.1-17.6m90-100$99.8410.8%
ECL.NYSE-229.2k-5.6-48.6m193-232$235.8521.9%
ELBM.NASDAQ-1.4k-5.5-671.130-1$0.4235.5%
ENB.NYSE-5.7m-4.1-203.3m33-37$35.898.0%
EQNR.NYSE-52.9k-5.9-1.4m24-33$29.0018.7%
ERF.NYSE-5.4m-56.9-89.2m13-20$20.0949.3%
EVEX.NYSE-3.4k-33.7-20.7k5-7$3.19-33.7%
FF.NYSE-5.9k-1.2-36.3k5-8$5.01-5.5%
FITB.NASDAQ-1.3m-16.1-47.6m32-37$36.7813.9%
FKWL.NASDAQ-90.00-31.6-268.143-3$3.5532.0%
FLUX.NASDAQ-4k-58.3-18.7k4-6$3.17-15.9%
FMX.NYSE-58k-1.2-7.5m117-143$105.50-9.7%
FNF.NYSE-113.4k-4.8-5.7m48-53$48.772.5%
FNLC.NASDAQ-3.6k-10.6-89.5k22-29$24.239.5%
FTV.NYSE-1.1m-8.6-92.3m71-87$72.282.5%
FUV.NASDAQ-108.00-74.5-66.980-1--
GBLI.NYSE-22.00-26.8-656.8327-33$31.3414.1%
GD.NYSE-56.8k-1.8-15.1m247-285$284.8815.2%
GEG.NASDAQ-209.00-0.1-401.462-2$1.78-1.1%
GIII.NASDAQ-122.5k-8.7-3.7m25-34$26.477.8%
GLAD.NASDAQ-2.1k-4.3-22.7k10-11$23.69144.2%
GLBZ.NASDAQ-10.00-52.6-63.515-7$4.00-25.4%
GLP.NYSE-217.6k-35.1-9.9m41-50$45.6612.5%
GNRC.NYSE-14.1k-2.1-1.6m109-133$138.0326.8%
GOLD.NYSE-7.1m-17.9-112.2m14-18$17.3025.7%
GRTX.NASDAQ-421.00-1.2-82.960-0$0.145.0%
GSBD.NYSE-112.8k-15.7-1.7m14-16$15.456.6%
GSK.NYSE-139k-1.7-5.7m37-44$38.464.5%
HCA.NYSE-91.1k-2.0-27.8m269-334$326.5521.5%
HCWB.NASDAQ-52.00-17.6-69.141-2$0.62-43.6%
HFBL.NASDAQ-11.00-16.9-146.1512-15$11.18-5.5%
HHS.NASDAQ-74.00-48.4-563.077-8$8.7931.4%
HNVR.NASDAQ-77.00-65.3-1.3k15-18$16.209.3%
HOFV.NASDAQ-1.00-0.4-3.473-4$2.77-10.4%
HON.NASDAQ-1.1m-13.3-233.6m190-211$212.4612.0%
HOOK.NASDAQ-10k-4.6-7.1k1-1$0.580.0%
HPQ.NYSE-59.3k-0.9-1.7m28-31$34.8526.0%
HRZN.NASDAQ-1.1k-3.0-14k11-14$12.068.6%
HSBC.NYSE-45.5k-5.0-1.7m37-41$43.9018.9%
HURN.NASDAQ-46.8k-20.3-4.7m93-108$97.695.0%
IBM.NYSE-250.7k-4.5-45.7m158-199$175.7311.3%
IDEX.NASDAQ-35.00-21.5-41.501-2$0.957.6%
IGIC.NASDAQ-1.7k-3.2-22.1k12-14$14.0922.4%
IHG.NYSE-25.8k-4.5-2.5m89-112$105.2718.3%
IIIN.NYSE-59.8k-18.7-2.1m33-38$30.18-8.0%
IMCC.NASDAQ-11.6k-45.2-3.5k0-1$0.47147.1%
ING.NYSE-86.7k-2.1-1.2m13-17$17.7739.1%
IP.NYSE-1.1m-16.9-42m33-41$43.5433.1%
JBT.NYSE-30.3k-6.6-3m90-106$91.311.5%
KB.NYSE-6.2k-1.7-296.6k37-59$60.4965.4%
KOP.NYSE-1.2k-0.5-63.2k46-58$36.77-20.2%
LAC.NYSE-28.5k-8.1-148.3k4-8$2.70-29.1%
LAKE.NASDAQ-4.8k-11.3-83k15-19$22.2445.1%
LCII.NYSE-23.3k-7.3-2.7m106-127$101.52-4.0%
LEV.NYSE-39.2k-14.8-63.5k1-2$0.90-23.7%
LFLY.NASDAQ-438.00-59.0-1.6k2-5$2.05-0.5%
LGVN.NASDAQ-3.00-23.1-2.290-4$1.65398.0%
LIVE.NASDAQ-1.8k-23.4-46.7k23-28$22.05-4.1%
LPCN.NASDAQ-77.00-84.6-299.543-5$7.83183.7%
LSBK.NASDAQ-39.00-30.7-455.9611-12$11.806.0%
LSPD.NYSE-413.9k-27.6-6.5m13-21$13.677.0%
LSTR.NASDAQ-16.4k-4.6-3.1m179-200$184.173.0%
MCD.NYSE-586.9k-7.1-170.6m277-302$250.00-9.8%
MET.NYSE-363.9k-7.2-25.3m65-74$70.168.6%
MGA.NYSE-1.3m-9.2-73.6m52-60$42.53-18.1%
MICS.NASDAQ-170.00-50.4-151.381-1$1.1576.9%
MKTX.NASDAQ-227.2k-12.8-53.6m200-292$201.010.3%
MNDO.NASDAQ-137.00-77.8-283.222-2$1.86-1.6%
MOGO.NASDAQ-7.1k-44.7-12.8k1-2$1.485.7%
MRAM.NASDAQ-14.1k-3.5-120.5k8-9$6.43-17.0%
MRCY.NASDAQ-79.1k-8.9-2.3m25-37$29.1115.0%
NAII.NASDAQ-5.3k-26.0-32.2k6-7$5.56-1.6%
NBSE.NASDAQ-147.00-49.0-111.290-1$0.38-6.2%
NEON.NASDAQ-112.00-32.8-186.691-3$2.2280.1%
NEXI.NASDAQ-874.00-83.5-6.7k2-29$2.486.9%
NNN.NYSE-96.1k-3.8-4m39-44$42.228.6%
NOK.NYSE-508.7k-14.8-1.8m3-4$3.8516.3%
NSSC.NASDAQ-13.4k-2.5-527k31-46$54.0672.9%
NSTS.NASDAQ-208.00-78.8-1.9k9-10$9.653.2%
NXPL.NASDAQ-13.00-17.3-20.011-2$1.06-12.4%
NYC.NYSE-2.00-10.0-14.636-8$9.8157.0%
OCC.NASDAQ-1.1k-1.0-3.2k2-4$2.687.6%
OCFT.NYSE-249.00-48.3-606.112-3$1.68-19.2%
OFLX.NASDAQ-67.00-0.3-4.7k68-77$50.71-25.2%
OR.NYSE-157.9k-6.8-2.3m13-17$15.8524.1%
ORGN.NASDAQ-42.4k-8.6-24.5k0-1$0.7876.8%
OVBC.NASDAQ-7.00-0.3-168.0722-26$19.88-8.3%
OXBR.NASDAQ-32.00-30.5-32.631-1$2.23156.3%
OXSQ.NASDAQ-1.7k-4.5-5.4k3-3$2.963.9%
PANW.NASDAQ-489k-15.7-154.2m260-381$341.2031.2%
PAVM.NASDAQ-27.00-71.1-68.062-4$0.71-55.8%
PAYX.NASDAQ-24.4k-1.1-2.9m117-125$117.430.6%
PBA.NYSE-1m-2.3-36.8m33-36$37.6214.7%
PBBK.NASDAQ-67.00-38.1-891.2513-15$14.4715.3%
PBFS.NASDAQ-3.3k-15.4-31.7k9-11$10.5920.3%
PBHC.NASDAQ-101.00-47.0-1.2k11-15$12.9613.6%
PLUS.NASDAQ-26.3k-5.3-2m56-84$73.4430.4%
PMCB.NASDAQ-109.00-41.1-235.882-3$2.013.6%
PNC.NYSE-3k-0.1-452.1k140-162$157.7913.0%
PRFT.NASDAQ-65.6k-12.6-4.2m53-74$74.9040.7%
PROF.NASDAQ-33.000.0-275.417-10$8.6621.8%
PSMT.NASDAQ-4.4k-1.9-354k72-85$79.3910.0%
PWR.NYSE-17.9k-1.0-3.9m187-262$254.6036.0%
RDY.NYSE-55.4k-2.5-4m67-78$76.0513.2%
RGR.NYSE-982.00-0.6-43.4k42-47$41.30-1.7%
RSSS.NASDAQ-174.00-0.1-500.002-4$2.501.2%
RYAAY.NASDAQ-25.9k-1.8-3.5m121-147$117.85-2.6%
SAP.NYSE-40k-4.8-7.1m148-199$203.0236.8%
SBSI.NASDAQ-8k-3.0-238.8k27-34$26.73-1.5%
SBUX.NASDAQ-1.4m-10.0-132.9m90-98$76.26-15.3%
SCWX.NASDAQ-44.5k-25.7-302.4k6-8$7.3029.7%
SHOP.NYSE-7.7m-27.8-609.8m71-92$66.73-5.5%
SHPW.NASDAQ-156.00-83.0-302.722-3$0.27-83.5%
SIEB.NASDAQ-185.00-63.6-331.212-2$1.7410.9%
SLF.NYSE-191.5k-0.5-10.1m50-55$49.46-0.6%
SLS.NASDAQ-135.00-37.7-113.400-2$1.14128.6%
SOBR.NASDAQ-176.00-66.7-95.390-1$0.14-60.7%
SON.NYSE-123.6k-5.3-7m55-59$49.57-9.3%
SPH.NYSE-88.3k-31.2-1.7m16-21$19.2216.8%
SPI.NASDAQ-125.00-65.1-80.221-1$0.45-21.2%
SRL.NYSE-29.9k-10.1-224k6-8$7.4223.3%
SSKN.NASDAQ-91.00-28.4-47.480-1$3.17780.0%
STCN.NASDAQ-50.00-42.0-456.507-10$12.7072.7%
STRL.NASDAQ-42.5k-12.0-3.8m70-116$116.5367.4%
STZ.NYSE-3.1k-0.2-785.2k240-273$250.374.1%
SYPR.NASDAQ-170.00-70.5-327.562-2$1.8521.7%
T.NYSE-552.2k-1.4-9.4m16-18$18.6815.7%
TCBC.NASDAQ-33.00-17.3-452.0713-14$13.641.8%
TCN.NYSE-6.8m-49.1-73.2m9-11--
TISI.NYSE-10.00-50.0-64.435-8$8.5268.7%
TIXT.NYSE-106.3k-4.7-981.7k8-12$5.82-27.4%
TJX.NYSE-1.8m-13.0-178.5m91-103$110.3920.9%
TLF.NASDAQ-16.00-34.0-72.714-5$4.453.0%
TMO.NYSE-30.6k-0.9-17.2m527-604$535.611.6%
TOUR.NASDAQ-181.00-5.9-122.561-1$0.9866.8%
TRI.NYSE-926.9k-7.1-141.9m143-162$168.4017.9%
TRP.NYSE-539.6k-0.6-21.2m37-41$38.172.6%
TRS.NASDAQ-39.5k-7.4-988.2k23-27$25.2010.9%
TRVN.NASDAQ-31.00-43.7-18.700-1$0.21-48.9%
TSM.NYSE-4.1m-25.8-516.2m99-158$182.4984.7%
TXN.NASDAQ-803k-8.6-133.9m155-178$198.9428.0%
UFCS.NASDAQ-5k-4.3-112.9k20-26$20.853.2%
UL.NYSE-48.6k-1.4-2.3m47-51--
UNH.NYSE-1.1m-11.6-591.6m468-549--
UNM.NYSE-86.3k-4.9-4.2m45-54--
USB.NYSE-108.9k-0.5-4.5m39-45--
UTL.NYSE-778.00-0.6-39.1k45-54--
V.NYSE-151.5k-0.8-41.8m257-291--
VALN.NASDAQ-2.00-10.0-16.327-11--
VBIV.NASDAQ-154.00-11.2-94.401-1--
VBNK.NASDAQ-4.8k-8.6-53.6k10-12--
VHC.NYSE-1k-78.8-6.7k5-9--
VHI.NYSE-2.1k-32.2-31k12-18--
VRTS.NASDAQ-7.9k-6.1-1.8m225-263--
VTVT.NASDAQ-484.00-82.3-6.1k7-31--
WAVD.NASDAQ-52.00-68.4-116.281-5--
WCN.NYSE-267.6k-2.4-43m145-173--
WEN.NASDAQ-151.8k-4.7-2.8m18-20--
WEYS.NASDAQ-1.3k-7.4-41.5k28-34--
WLDN.NASDAQ-6.2k-7.6-135.8k17-30--
WLFC.NASDAQ-882.00-5.7-42.6k45-51--
WMB.NYSE-894.2k-4.7-31.7m33-39--
WPRT.NASDAQ-8.6k-46.0-52.4k5-7--
XOS.NASDAQ-407.00-2.7-3.8k7-15--
XPON.NASDAQ-40.00-67.8-162.713-5--
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABIO.NASDAQ-7.00-11.1-13.102-2$3.47115.5%
ACB.NASDAQ-63.1k-41.9-30.4k0-1$4.901,095.1%
ACCO.NYSE-133.1k-6.6-706k5-6$4.59-1.1%
AEI.NASDAQ-186.00-66.0-215.141-2$1.3792.9%
AEM.NYSE-655.2k-4.2-32.7m43-56$68.0557.5%
AEP.NASDAQ-541.7k-7.0-42m69-85$87.5626.2%
AEZS.NASDAQ-2.6k-80.2-4.9k1-3$4.41224.2%
ALYA.NASDAQ-4.8k-7.3-0.000-0--
ANGH.NASDAQ-6.2k-89.9-7.4k1-3$0.9948.1%
AQN.NYSE-3.7m-17.3-21.7m5-7$6.0022.4%
ARAV.NASDAQ-75.00-14.6-10.260-0$0.04-63.6%
ARCC.NASDAQ-898.1k-7.4-17.5m19-20$20.9613.0%
AWK.NYSE-153k-3.0-19.3m114-137$127.9612.0%
AZ.NASDAQ-27.00-6.3-37.611-2$0.39-65.0%
AZO.NYSE-19.1k-4.3-49.6m2,375-2,734$2,844.8819.8%
BAM.NYSE-5.9m-5.6-200m28-41$38.9837.5%
BB.NYSE-3.3m-61.2-12.6m3-5$2.49-24.1%
BBSI.NASDAQ-6.2k-4.7-648k86-119$32.75-62.1%
BBU.NYSE-2.9k0.0-46.3k12-23$18.8053.8%
BBUC.NYSE-2.5k-0.1-46k14-24$20.4345.9%
BCE.NYSE-6.3m-11.3-245.7m36-41$31.47-12.9%
BEP.NYSE-812k-6.1-19.2m20-28$25.3727.0%
BIP.NYSE-1m-2.3-27.6m21-32$28.7336.6%
BMO.NYSE-1.1m-1.7-97m74-100$84.9714.9%
BTCS.NASDAQ-237.00-69.7-275.081-3$1.3957.4%
BTCY.NASDAQ-70.00-10.9-93.351-2$0.7912.0%
BTI.NYSE-3.9k-0.2-120.3k28-33$31.4110.8%
BX.NYSE-267.6k-2.7-28.9m89-134$123.4039.3%
CADL.NASDAQ-276.00-90.2-268.011-1$6.31856.1%
CARV.NASDAQ-61.00-49.6-105.111-2$1.3920.5%
CCJ.NYSE-490k-5.9-20.5m35-47$50.5643.7%
CELU.NASDAQ-4.2k-1.8-920.070-0$3.041,811.9%
CFG.NYSE-186.6k-3.4-5.1m23-35$36.0558.3%
CGC.NASDAQ-4.1k-7.4-4.5k0-6$6.491,277.6%
CINF.NASDAQ-288.3k-12.7-29.2m97-107$116.7220.5%
CKPT.NASDAQ-550.00-0.9-1.1k1-4$2.1860.3%
CLFD.NASDAQ-30.1k-14.9-803.2k23-31$37.4563.5%
CLMT.NASDAQ-3.7k-1.2-60.9k12-19$16.0034.3%
CM.NYSE-176.4k-0.3-7m34-49$48.4641.1%
CMCM.NYSE-148.00-24.4-288.742-2$4.20156.1%
CNI.NYSE-1.9m-6.9-226m104-127$119.0914.6%
CNK.NYSE-900.4k-32.5-14m14-20$21.3656.2%
CNQ.NYSE-4.9m-7.9-321.7m59-69$36.35-38.6%
CODI.NYSE-17.8k-1.8-350.2k17-23$21.8629.5%
COST.NASDAQ-115k-2.6-68.1m540-682$862.6659.7%
CP.NYSE-870.1k-1.6-63.6m69-80$80.7117.1%
CPG.NYSE-111.6k-2.5-824k6-9--
CPIX.NASDAQ-10.00-6.8-18.322-2$1.53-4.4%
CPLP.NASDAQ-600.00-9.3-8.2k13-15$16.9133.1%
CRDL.NASDAQ-10.3k-23.3-8.7k1-1$1.92190.5%
CRWS.NASDAQ-501.00-1.2-2.3k4-5$4.8718.4%
CSCO.NASDAQ-1.6m-5.0-85m46-55$47.091.9%
CSPI.NASDAQ-717.00-23.6-14.9k16-28$15.17-2.3%
CVE.NYSE-2.4m-6.3-43.9m16-21$20.1229.4%
CVS.NYSE-1.8m-13.2-132.4m64-79$56.70-12.0%
CYCN.NASDAQ-582.00-63.8-1.6k2-5$2.2628.8%
DAVE.NASDAQ-122.00-43.0-761.815-9$30.50546.2%
DCO.NYSE-34.8k-8.3-1.7m43-54$58.3936.7%
DIS.NYSE-193.3k-1.3-17m79-97$98.6125.3%
DLHC.NASDAQ-1.2k-1.2-17.1k11-17$10.70-4.9%
DOOO.NASDAQ-24.5k-4.2-1.7m57-79$64.5212.9%
DUK.NYSE-467.3k-5.0-42.5m83-99$99.8420.2%
ELBM.NASDAQ-5.2k-16.9-2.4k0-1$0.4235.5%
EML.NASDAQ-11.00-0.1-205.5616-26$26.9567.4%
EMR.NYSE-609.3k-13.6-55.7m83-98$109.5631.8%
ENB.NYSE-12m-7.9-406.8m31-37$35.8915.7%
ENG.NASDAQ-2.00-7.1-1.530-2$1.41487.5%
EOG.NYSE-1.2m-12.8-156.2m117-137$126.778.6%
EQNR.NYSE-133.3k-13.0-4.3m30-35$29.00-2.4%
ERF.NYSE-290.3k-2.9-4.7m14-18$20.0941.0%
FEMY.NASDAQ-100.00-0.2-122.831-5$1.1048.6%
FENG.NYSE-1.7k-50.3-2.3k1-2$2.80137.3%
FF.NYSE-223.4k-31.9-1.4m5-7$5.01-4.9%
FNV.NYSE-421.5k-9.0-51.2m102-143$122.6819.9%
FTV.NYSE-1.5m-10.5-109.2m63-77$72.2814.6%
FUSB.NASDAQ-4.5k-81.8-40.3k8-10$9.2516.4%
GANX.NASDAQ-9.7k-4.6-27.1k2-3$1.16-42.0%
GBLI.NYSE-300.00-78.5-10k27-37$31.3418.3%
GIB.NYSE-100.2k-1.3-10.1m93-109$102.199.8%
GIL.NYSE-1.8m-55.9-59.9m27-38$38.5441.5%
GILD.NASDAQ-189.7k-1.8-14.7m73-83$66.59-8.6%
GMAB.NASDAQ-194.8k-23.3-6.1m28-36$25.15-9.3%
GNLN.NASDAQ-259.00-47.3-143.340-1$0.27-41.7%
GNRC.NYSE-42.3k-5.9-4.6m80-133$138.0372.8%
GOLD.NYSE-4.6m-10.3-75.5m14-19$17.3025.2%
GOOS.NYSE-893.7k-59.9-10.5m10-15$12.7029.6%
GPC.NYSE-62.3k-4.9-8.5m126-151$133.385.6%
GRYP.NASDAQ-40.00-3.2-11.550-1$1.24549.2%
HD.NYSE-24k-0.2-7.4m274-355$333.6421.7%
HEPA.NASDAQ-62.00-75.6-234.653-5$1.02-60.0%
HIG.NYSE-446.6k-12.4-33.6m69-81$99.6244.8%
HITI.NASDAQ-10k-11.2-15.1k1-2$2.1386.8%
HOOK.NASDAQ-199.6k-47.5-109.9k0-1$0.5841.2%
HSBC.NYSE-20k-2.1-777.1k35-41$43.9024.4%
HSON.NASDAQ-12.00-0.2-197.5915-20$18.9629.3%
HURN.NASDAQ-43.9k-16.0-4.5m94-113$97.693.9%
ICFI.NASDAQ-7.1k-2.4-943k116-145$134.3816.2%
IIIN.NYSE-34.2k-9.7-1.1m27-39$30.1812.3%
ING.NYSE-31.2k-0.7-428.9k12-15$17.7742.8%
INM.NASDAQ-15.00-57.7-7.280-2$0.25-12.7%
INMB.NASDAQ-14.8k-20.5-124.8k7-12$7.9922.4%
INTZ.NASDAQ-181.00-50.7-59.260-1--
IPW.NASDAQ-92.00-40.5-49.850-1$1.84308.9%
IPWR.NASDAQ-630.00-77.2-5.3k7-10--
IZEA.NASDAQ-6k-58.2-13.8k2-3$2.2010.6%
JRSH.NASDAQ-11.3k-28.4-34.3k3-3--
KGC.NYSE-859.4k-3.3-4.6m4-6$8.2991.9%
KINS.NASDAQ-112.00-50.2-247.472-3$4.85203.1%
KO.NYSE-603.2k-2.1-34.2m52-60$63.3322.9%
KPLT.NASDAQ-156.00-36.9-1.6k8-13--
KTCC.NASDAQ-125.00-0.4-511.124-5--
LKCO.NASDAQ-150.00-53.4-101.280-1$0.7146.9%
LMT.NYSE-3.8k-0.2-1.6m394-458$466.0318.4%
LOAN.NASDAQ-4.000.0-18.644-5$5.2723.4%
MDT.NYSE-634.8k-4.8-48.3m69-85$77.1712.1%
MEOH.NASDAQ-83.7k-6.7-3.6m38-49$49.0528.0%
MET.NYSE-61.6k-1.2-3.8m58-68$70.1621.2%
MFC.NYSE-11.8m-7.4-227.8m17-22$26.8357.2%
MGA.NYSE-1m-6.5-54.9m47-60$42.53-8.9%
MNDO.NASDAQ-33.00-15.8-62.612-2$1.862.2%
MODD.NASDAQ-132.00-85.2-168.711-2$1.4052.2%
MODN.NYSE-47.3k-13.0-1.1m21-28$30.0043.5%
MOGO.NASDAQ-2.8k-15.1-4.1k1-2$1.4855.8%
MRAM.NASDAQ-29.3k-6.7-271.9k8-11$6.43-22.8%
MS.NYSE-249.9k-1.6-19.9m69-94$100.2044.3%
MTEM.NASDAQ-206.00-50.5-1k3-7$1.19-63.5%
NBSE.NASDAQ-362.00-54.7-264.041-2$0.38-35.9%
NERV.NASDAQ-831.00-62.7-4.7k4-9$3.14-16.7%
NMG.NYSE-7.7k-20.9-19.1k2-3$1.850.0%
NNN.NYSE-2.3m-47.5-89.3m34-43$42.2222.8%
NRXP.NASDAQ-20.2k-11.9-6.6k0-0$2.58907.8%
NTR.NYSE-909.8k-3.1-51.4m52-63$50.90-2.7%
NTRB.NASDAQ-35.00-28.9-83.882-3$5.68271.5%
NVEI.NASDAQ-175.5k-16.5-3.3m13-27$32.44143.5%
NXE.NYSE-530.6k-12.9-3.3m5-7$7.1031.5%
OCC.NASDAQ-5.9k-4.7-15.7k2-3$2.6818.6%
OCX.NASDAQ-118.00-11.6-363.032-4$3.0647.1%
OMER.NASDAQ-1.5m-75.2-3.2m1-4$3.88321.7%
ONCY.NASDAQ-804.00-1.4-1.2k1-2$1.01-14.0%
OP.NASDAQ-8.00-61.5-19.042-3$1.85-9.7%
ORAN.NYSE-24.7k-9.0-290.3k11-12$10.27-8.2%
ORGN.NASDAQ-1.9k-0.4-1.9k1-1$0.7816.5%
OTEX.NASDAQ-529.6k-5.1-19.8m32-43$31.10-2.9%
OVBC.NASDAQ-63.00-2.5-1.4k22-25$19.88-8.3%
PAAS.NYSE-919.4k-20.9-13.7m13-17$20.9259.3%
PANW.NASDAQ-2.7m-46.6-725.8m230-318$341.2048.3%
PAVM.NASDAQ-11.00-22.4-12.640-4$0.71254.0%
PBA.NYSE-857.2k-1.8-27.4m28-35$37.6233.6%
PBBK.NASDAQ-397.00-69.3-4.8k12-13$14.4723.6%
PCSA.NASDAQ-76.00-0.2-33.910-1$1.81905.0%
PLUS.NASDAQ-44.6k-8.2-2.9m54-81$73.4437.2%
PLXS.NASDAQ-15.2k-4.5-1.5m87-114$104.2119.5%
POLA.NASDAQ-10.00-17.2-7.540-1$0.4614.0%
PPBT.NASDAQ-100.00-92.6-110.681-2$0.36-44.3%
PROF.NASDAQ-1.6k-0.4-15.9k8-12$8.6615.5%
PRT.NYSE-5k-13.6-26k4-7$3.93-8.0%
PRTG.NASDAQ-1.4k-46.4-2.3k1-3$0.18-81.7%
PUK.NYSE-63.2k-3.0-1.3m20-24$18.69-6.1%
QSR.NYSE-667.5k-3.2-46.4m62-79$69.9313.2%
RELX.NYSE-76.5k-4.9-2.8m33-40$45.6937.4%
RIO.NYSE-140.2k-11.7-9.4m60-75$67.9013.5%
RYAAY.NASDAQ-575.000.0-63.1k87-136$117.8535.2%
SANG.NASDAQ-119.9k-77.5-361.1k2-4$4.68114.7%
SCWX.NASDAQ-13k-7.0-78.7k5-7$7.3035.2%
SGMA.NASDAQ-4.3k-22.1-13.6k3-4$5.25101.1%
SLF.NYSE-2.3m-5.3-114.9m45-53$49.4611.0%
SMFG.NYSE-422.4k-31.4-4m9-10$13.6551.2%
SNY.NASDAQ-88.9k-4.2-4.3m43-55--
SON.NYSE-166k-6.6-9m50-58$49.57-0.8%
SRTS.NASDAQ-9k-25.4-21.2k2-3$5.07183.2%
STRA.NASDAQ-72.7k-14.4-6.2m74-95$109.4947.1%
STRT.NASDAQ-1.2k-13.7-27.6k21-30$24.9119.3%
STZ.NYSE-178.2k-10.2-42.3m228-251$250.3710.1%
SU.NYSE-2.9m-4.6-97.4m29-35$39.0332.5%
SYBX.NASDAQ-305.00-34.0-771.802-4$1.46-9.3%
T.NYSE-1.6m-4.0-25.6m14-17$18.6832.3%
TCON.NASDAQ-13.00-4.9-2.290-0$0.85577.3%
TD.NYSE-8.2m-5.2-493.7m55-65$55.701.8%
TECK.NYSE-13.9k-0.1-535.9k34-43$50.1145.8%
TFII.NYSE-96.9k-5.4-11.4m105-138$147.7340.8%
TIGO.NASDAQ-722.00-2.1-11.7k14-18$24.9572.5%
TISI.NYSE-11.00-35.5-80.716-9$8.5244.4%
TMO.NYSE-1.3m-29.4-653.9m416-536$535.6128.9%
TOUR.NASDAQ-560.00-15.3-492.681-1$0.9858.7%
TRI.NYSE-249.6k-1.9-33.1m117-147$168.4043.4%
TRMR.NASDAQ-3.5k-13.0-0.000-0--
TRP.NYSE-3.3m-3.5-123.3m33-41$38.1717.4%
TSM.NYSE-231.5k-1.4-22m85-106$182.49114.8%
TTE.NYSE-70.1k-2.9-4.6m62-70$69.9712.3%
TU.NYSE-6.8m-4.2-118.8m15-19$15.06-2.7%
UL.NYSE-367k-9.6-17.6m46-49--
UNH.NYSE-173.1k-1.7-92.3m503-555--
UONE.NASDAQ-2.9k-14.3-13.7k3-6--
V.NYSE-116.1k-0.6-28.6m228-263--
VBNK.NASDAQ-1.9k-3.4-16.3k7-11--
VHI.NYSE-2k-23.7-27.5k11-18--
VIEW.NASDAQ-709.00-55.5-2.2k1-8--
VOD.NASDAQ-336.2k-8.1-3m8-10--
VRN.NYSE-111.6k-2.5-824k6-9--
WCN.NYSE-167.7k-1.5-23m126-150--
WMB.NYSE-1.7m-8.4-61.3m32-37--
WPM.NYSE-510.5k-5.7-23m38-51--
XCUR.NASDAQ-213.00-69.6-127.370-1--
ZEPP.NYSE-500.00-55.6-628.221-2--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-100.00-42.2-190.162-2$1.59-4.8%
ABVC.NASDAQ-1.00-2.6-1.470-7$0.73119.3%
ACXP.NASDAQ-90.00-74.4-173.171-3$2.0149.6%
AFBI.NASDAQ-17.00-16.5-236.9112-16$21.1281.1%
AGAE.NASDAQ-246.00-53.8-231.171-1$1.2959.3%
AGR.NYSE-318.8k-8.4-11.2m30-39$35.3518.4%
AGRX.NASDAQ-504.00-66.5-1.2k2-3$1.41-14.5%
AHCO.NASDAQ-21.5k-1.8-258.6k8-15$9.7015.3%
ALG.NYSE-2k-1.5-362.7k167-201$168.801.1%
ALGS.NASDAQ-195.8k-23.3-173.8k1-1$0.42-39.6%
ALPP.NASDAQ-43.00-20.2-62.601-3$0.42-37.8%
ALYA.NASDAQ-3.7k-5.3-6.6k2-2--
AMRC.NYSE-42.4k-6.6-2m38-63$27.14-28.0%
AMTI.NASDAQ-432.00-46.4-0.000-0--
AMX.NYSE-1.9k-0.2-37.2k17-22$17.324.0%
AMZN.NASDAQ-2.9m-5.9-389.8m123-146$197.5960.6%
APTO.NASDAQ-807.00-52.9-3.1k3-5$0.76-72.5%
AUBN.NASDAQ-37.00-38.5-805.8321-23$17.97-12.5%
AVNS.NYSE-9.2k-1.5-209.1k20-27$19.42-1.8%
AWK.NYSE-89.1k-1.7-12.4m122-151$127.964.7%
AYRO.NASDAQ-101.00-24.5-98.360-4$0.7979.0%
AYTU.NASDAQ-121.00-44.5-211.532-3$2.8588.7%
BAFN.NASDAQ-7.00-10.4-94.3111-15$11.746.4%
BB.NYSE-368.2k-6.3-1.8m4-6$2.49-41.8%
BBSI.NASDAQ-12.2k-8.3-1.1m86-99$32.75-61.7%
BBUC.NYSE-644.8k-25.6-12.3m17-21$20.4318.8%
BCE.NYSE-784.9k-1.4-33m38-46$31.47-16.5%
BCOW.NASDAQ-1.00-0.7-7.367-8$8.1018.4%
BEEM.NASDAQ-3.3k-10.3-31.4k7-13$5.39-23.3%
BEN.NYSE-3.3k-0.1-90.2k24-30$22.44-6.5%
BEPC.NYSE-108.6k-7.3-3.1m24-33$28.6720.9%
BHG.NYSE-731.00-20.2-7.5k6-22--
BHP.NYSE-13.2k-0.9-774k55-64$59.548.8%
BMO.NYSE-449.8k-0.7-39.5m82-94$84.974.2%
BNS.NYSE-4.8m-4.5-230.8m45-51$45.420.4%
BOXL.NASDAQ-54.00-55.7-117.152-3$0.63-65.2%
BRID.NASDAQ-12.00-13.2-138.4810-13$9.93-1.0%
BTCS.NASDAQ-1.00-0.3-1.091-1$1.3962.9%
BUD.NYSE-196.4k-2.9-11.1m53-59$60.0613.1%
BWV.NASDAQ-16.00-10.3-14.431-1--
BYFC.NASDAQ-94.00-0.1-89.721-1$5.30540.0%
CCI.NYSE-772.8k-11.9-80.1m89-118$96.668.9%
CCJ.NYSE-629.3k-7.0-22.2m29-42$50.5673.3%
CDXC.NASDAQ-352.00-0.4-549.811-2$2.5491.0%
CFBK.NASDAQ-122.00-1.8-2.1k15-19$18.5525.8%
CGBD.NASDAQ-15.1k-6.5-226.3k14-16$18.2127.9%
CGC.NASDAQ-113.7k-16.9-69.1k0-2$6.491,775.7%
CIGI.NASDAQ-71.6k-2.1-7.6m95-118$112.8519.0%
CINF.NASDAQ-78k-3.3-8.1m96-112$116.7221.8%
CKPT.NASDAQ-1.2k-2.0-2.8k1-3$2.1867.7%
CM.NYSE-5.2m-7.5-217.2m38-44$48.4626.7%
CMCM.NYSE-979.00-61.7-2.2k2-3$4.20127.0%
CNI.NYSE-1.2m-4.1-143.9m107-122$119.0911.2%
COST.NASDAQ-82.9k-1.8-45.7m525-572$862.6664.4%
CP.NYSE-151.5k-0.3-12m73-85$80.7110.6%
CPIX.NASDAQ-163.00-52.4-272.591-2$1.537.0%
CPLP.NASDAQ-3.8k-37.5-56.4k13-16$16.9129.9%
CPSH.NASDAQ-148.00-84.1-416.723-3$1.67-35.3%
CPSS.NASDAQ-3k-3.3-31.5k8-14$9.7724.9%
CRBP.NASDAQ-194.00-12.8-1.3k6-8$49.66740.3%
CRT.NYSE-100.00-17.6-2k19-23$9.73-47.5%
CSX.NASDAQ-1.4m-6.3-45.8m29-34$33.5513.9%
CTAS.NASDAQ-18.9k-1.8-9.4m475-525$702.6748.0%
CTRM.NASDAQ-396.00-64.2-175.300-1$4.821,151.9%
CVV.NASDAQ-101.00-56.1-726.815-9$3.83-29.1%
D.NYSE-15.7k-0.2-780.8k44-55$49.2111.6%
DAVE.NASDAQ-3.3k-92.1-21.3k5-9$30.50488.8%
DCO.NYSE-26.1k-5.9-1.1m42-50$58.3938.0%
DUK.NYSE-277k-2.9-25.3m86-96$99.8416.0%
EAR.NASDAQ-300.00-32.2-1k2-5--
ECL.NYSE-33.6k-0.9-6.1m167-191$235.8541.2%
EDUC.NASDAQ-4.00-9.1-5.671-2$1.8684.2%
EL.NYSE-884.8k-18.2-147.9m138-199$106.44-23.0%
ELDN.NASDAQ-115.1k-42.1-153.7k1-2$2.46127.8%
ELOX.NASDAQ-260.00-33.1-1.4k4-11--
ENG.NASDAQ-158.00-41.5-54.940-0$1.41370.0%
ENIC.NYSE-343.2k-42.3-1.1m3-4$2.79-4.1%
EOG.NYSE-820.6k-7.7-104.2m110-136$126.7714.8%
EQ.NASDAQ-168.00-36.0-134.511-1$0.66-3.7%
EQNR.NYSE-32.3k-3.1-1m28-33$29.003.3%
ERF.NYSE-773.2k-7.2-12.7m14-18$20.0945.6%
ES.NYSE-33.5k-1.0-2.2m57-75$57.310.2%
ESEA.NASDAQ-330.00-38.2-7.8k20-29$40.41105.0%
EW.NYSE-698.7k-14.9-56.3m69-95$91.0832.1%
EXPD.NASDAQ-8.1k-0.5-974.3k113-128$123.8510.0%
FHN.NYSE-1m-15.9-12.7m11-14$15.5243.0%
FITB.NASDAQ-581.5k-7.3-15.6m25-29$36.7850.0%
FMX.NYSE-96.7k-2.0-10.7m106-120$105.50-0.3%
FNWD.NASDAQ-46.00-55.4-1k19-26$24.5425.9%
FORA.NASDAQ-244.00-23.3-605.972-3$2.6926.1%
FRAF.NASDAQ-78.00-0.6-2.2k27-31$27.882.8%
FTV.NYSE-456.6k-3.0-34.8m72-80$72.280.9%
FUSB.NASDAQ-177.00-3.1-1.5k8-9$9.2512.1%
FUV.NASDAQ-21.00-15.0-25.411-2--
GBNH.NASDAQ-28.2k-90.9-10.3k0-1--
GEG.NASDAQ-230.00-0.2-473.032-2$1.78-6.8%
GIB.NYSE-194.1k-2.5-19.8m97-108$102.195.7%
GILD.NASDAQ-327.9k-2.9-25.2m73-81$66.59-9.1%
GMBL.NASDAQ-276.00-72.1-0.000-0--
GMBL.OTCGREY-276.00-72.1-0.000-0--
GMBL.OTCQB-276.00-72.1-103.830-1$0.55584.1%
GOOS.NYSE-343.3k-18.7-5.6m14-19$12.70-10.4%
GREE.NASDAQ-131.00-49.6-699.092-9$3.1832.5%
HCA.NYSE-370.3k-10.1-101.5m244-305$326.5534.1%
HHS.NASDAQ-73.00-45.9-427.285-7$8.7975.4%
HIG.NYSE-71.9k-2.0-5.2m70-77$99.6241.8%
HNVR.NASDAQ-73.00-41.5-1.3k18-19$16.20-8.3%
HSBC.NYSE-29.8k-3.1-1.1m37-42$43.9019.8%
HUGE.NASDAQ-1.2k-58.8-1.6k1-2$0.14-86.2%
HURN.NASDAQ-38.2k-12.2-3.6m78-107$97.6925.3%
IBM.NYSE-202.7k-4.0-28.8m132-152$175.7333.6%
IIIN.NYSE-34.8k-9.0-1.1m28-36$30.187.1%
IMNM.NASDAQ-241.00-0.8-1.7k6-9$12.1297.7%
INAB.NASDAQ-148.00-56.3-185.691-2$0.80-11.3%
ING.NYSE-241.4k-5.5-3.3m13-15$17.7737.6%
IP.NYSE-763.3k-11.1-25.9m31-37$43.5441.5%
IPA.NASDAQ-50.00-1.6-115.422-3--
IPW.NASDAQ-131.00-36.6-109.981-1$1.84206.7%
JBT.NYSE-27k-5.5-3m103-126$91.31-11.4%
KINS.NASDAQ-97.00-30.3-142.471-2$4.85364.1%
LGO.NASDAQ-8.3k-17.6-31.5k3-5$1.84-31.5%
LGVN.NASDAQ-14.00-16.1-40.162-4$1.65-22.2%
LIFE.NASDAQ-3.4k-4.1-6.4k2-2$1.9829.4%
LIQT.NASDAQ-3.00-50.0-10.943-4$2.19-29.4%
LMT.NYSE-14k-0.7-6.2m406-480$466.0314.9%
LOCL.NYSE-129.00-35.9-414.822-6$2.9531.1%
LPCN.NASDAQ-4.00-4.9-16.873-6$7.83181.7%
LSPD.NYSE-705.3k-35.1-11.4m13-19$13.671.5%
LTRPA.NASDAQ-190.000.0-123.150-1$0.5210.4%
LTRPB.NASDAQ-4.00-3.2-139.1527-47$4.70-82.6%
MAIN.NYSE-13.9k-7.3-568.8k39-43$51.8731.5%
MCD.NYSE-201k-2.7-57.3m262-299$250.00-4.5%
MDRX.NASDAQ-9.7k-0.7-127.6k12-14--
MDRX.PINK-9.7k-0.7-127.6k12-14--
MDT.NYSE-43.2k-0.3-3.6m77-91$77.17-0.3%
MDV.NYSE-69.00-56.6-947.3412-19$14.0018.7%
MDWT.NASDAQ-329.00-83.9-0.000-0--
MEOH.NASDAQ-186.8k-13.1-8m40-46$49.0521.8%
MET.NYSE-2.1m-29.3-132.3m56-67$70.1625.0%
MFC.NYSE-417.4k-0.3-7.8m17-20$26.8353.4%
MGA.NYSE-274.6k-1.7-15.9m52-65$42.53-18.5%
MGYR.NASDAQ-55.00-52.9-591.8310-11$11.2516.0%
MIXT.NYSE-86.00-1.4-550.955-7$14.55170.4%
MNDO.NASDAQ-6.00-2.8-11.542-2$1.860.3%
MODN.NYSE-41.2k-10.2-1.2m24-36$30.0025.4%
MOVE.NASDAQ-128.00-59.5-157.041-2$0.32-68.4%
MRAM.NASDAQ-52.2k-10.7-504.9k9-11$6.43-25.7%
MS.NYSE-652.1k-4.1-56.6m81-96$100.2023.7%
MTRN.NYSE-2.4k-0.8-265.7k98-123$107.429.6%
MUFG.NYSE-228.2k-5.7-1.8m7-9$11.1652.5%
MVO.NYSE-3.5k-83.3-44.4k11-14$9.20-18.1%
NEP.NYSE-326.4k-17.5-16.5m29-60$26.68-8.1%
NEXA.NYSE-2.9k-81.9-16.1k4-7$7.8088.6%
NMG.NYSE-10.7k-22.5-30.8k2-3$1.85-17.8%
NMRD.NASDAQ-164.00-38.0-114.230-1$0.05-83.3%
NMRD.OTCQB-164.00-38.0-114.230-1--
NNN.NYSE-168.2k-3.3-6.7m35-45$42.2221.9%
NRXP.NASDAQ-814.00-0.5-272.660-1$2.581,067.4%
NSSC.NASDAQ-61k-10.7-1.8m20-39$54.06170.0%
NTR.NYSE-167.1k-0.6-10.5m58-69$50.90-12.1%
NTRB.NASDAQ-6.00-4.7-19.552-5$5.68156.0%
NVEI.NASDAQ-71.5k-6.3-1.6m15-37$32.44120.0%
NVNO.NASDAQ-47.00-51.1-222.753-6$5.0575.3%
NVR.NYSE-965.00-3.0-5.9m5,849-6,525$7,456.9927.5%
NVVE.NASDAQ-59.00-19.9-31.270-1$0.63150.0%
NXE.NYSE-191.7k-4.4-991.2k4-6$7.1062.3%
OCC.NASDAQ-34.000.0-122.533-4$2.68-9.5%
OMCL.NASDAQ-71k-11.8-4.3m44-75$26.76-39.3%
OP.NASDAQ-301.00-95.9-509.951-3$1.8546.8%
OR.NYSE-53.4k-2.8-730.4k12-16$15.8537.6%
ORAN.NYSE-5.5k-2.0-63.9k11-12$10.27-6.4%
ORGS.NASDAQ-166.00-58.7-149.820-2$0.6569.0%
OTEX.NASDAQ-946.9k-8.4-37.1m34-43$31.10-9.3%
PBBK.NASDAQ-10.00-1.7-131.0512-14$14.4720.6%
PBHC.NASDAQ-83.00-52.5-1.1k13-16$12.962.6%
PDEX.NASDAQ-17.00-81.0-293.7116-19$17.1310.4%
PDS.NYSE-22.6k-13.9-1.4m46-74$70.2751.8%
PEP.NASDAQ-2.3m-15.1-432.3m168-192$162.60-3.2%
PETZ.NASDAQ-700.00-56.5-861.161-2$1.2727.0%
PFG.NASDAQ-156.2k-7.8-12.1m72-85$79.1610.6%
PLUS.NASDAQ-2.2k-0.4-138.5k54-76$73.4435.3%
PLXS.NASDAQ-1.5k-0.4-146.5k89-103$104.2116.6%
PMD.NASDAQ-11.00-0.5-49.094-5$2.33-33.6%
POET.NASDAQ-150.00-0.8-577.273-5$2.96-3.3%
POLA.NASDAQ-154.00-72.6-196.221-2$0.46-56.6%
PRTG.NASDAQ-300.00-9.0-849.252-4$0.18-89.0%
PRTH.NASDAQ-418.00-2.1-1.5k3-5$5.0291.6%
PTRS.NASDAQ-762.00-3.9-0.000-0--
PUBM.NASDAQ-25.5k-2.4-390.4k12-20$20.6778.7%
PVL.NYSE-288.00-4.9-777.692-3$1.19-48.7%
PWR.NYSE-147.7k-8.3-29.6m184-213$254.6038.2%
QRTEB.NASDAQ-42.00-13.9-294.605-9$3.93-23.2%
QSR.NYSE-1.2m-5.5-87.9m65-78$69.937.3%
RDY.NYSE-738.8k-25.6-49.9m62-73$76.0523.5%
RKDA.NASDAQ-2.00-50.0-8.193-6$3.00-3.2%
RNAZ.NASDAQ-23.00-51.1-39.281-3$0.8773.6%
RSSS.NASDAQ-25.000.0-55.392-3$2.5025.0%
RUSHB.NASDAQ-2.2k-5.6-133.4k43-75$39.40-7.4%
RWLK.NASDAQ-342.00-55.3-248.161-1--
RYAAY.NASDAQ-151.7k-9.4-15.4m95-113$117.8523.5%
SBSI.NASDAQ-3.7k-1.4-111.7k25-34$26.735.3%
SBUX.NASDAQ-867.3k-5.8-85.1m90-104$76.26-15.5%
SGMA.NASDAQ-5.5k-21.9-27.9k3-8$5.2573.8%
SHOP.NYSE-1.2m-4.9-76.4m51-71$66.7331.9%
SIEN.NASDAQ-414.00-3.9-1.2k2-5--
SKE.NYSE-5.6k-0.5-27.4k4-5$5.8030.9%
SMFG.NYSE-113.9k-7.8-1m9-11$13.6559.6%
SMID.NASDAQ-60.00-9.8-1.2k17-25$26.1055.1%
SNDA.NYSE-1.00-1.0-9.247-11$30.42341.5%
SNGX.NASDAQ-3.00-50.0-1.680-1$2.26437.1%
SNY.NASDAQ-22.3k-1.1-1.1m50-56--
SON.NYSE-51.7k-2.0-2.9m53-61$49.57-6.5%
SOPA.NASDAQ-55.00-22.0-25.620-1$1.17228.7%
STM.NYSE-20k-2.4-955.3k41-56$41.12-0.8%
STN.NYSE-76k-2.3-5m63-69$85.3636.0%
STRL.NASDAQ-8.3k-2.4-580.4k55-84$116.53112.5%
STRT.NASDAQ-1.8k-17.1-40.4k18-25$24.9138.8%
STZ.NYSE-86.5k-4.7-22.5m238-274$250.375.2%
SU.NYSE-5.5m-7.8-177.5m28-36$39.0338.1%
T.NYSE-4.3m-9.6-63.7m13-16$18.6839.1%
TCI.NYSE-229.00-31.8-7.7k28-38$28.503.6%
TCN.NYSE-286.6k-2.1-2.4m7-10--
TCON.NASDAQ-7.00-2.6-1.880-0$0.85397.1%
TD.NYSE-7.9m-4.7-493.7m58-66$55.70-3.8%
TECK.NYSE-568.4k-2.9-23.5m37-45$50.1135.1%
TFII.NYSE-297.8k-14.3-37.7m108-138$147.7336.5%
TIGO.NASDAQ-3.2k-8.7-51.2k15-17$24.9566.2%
TIXT.NYSE-3.9k-0.2-38.1k7-15$5.82-20.9%
TLK.NYSE-4.9k-1.8-122.8k24-27$18.38-22.5%
TMO.NYSE-130.9k-2.8-69.7m495-580$535.618.2%
TNON.NASDAQ-123.00-10.6-31.190-0$0.76428.0%
TRS.NASDAQ-4k-0.8-105.3k24-29$25.205.6%
UFCS.NASDAQ-3.5k-3.0-73.9k18-24$20.8513.3%
USAU.NASDAQ-74.00-17.2-292.773-5--
USB.NYSE-2.8m-12.2-102.5m32-40--
USEG.NASDAQ-208.00-86.3-299.101-2--
V.NYSE-140.7k-0.7-33.8m228-250--
VERO.NASDAQ-2.00-5.3-3.882-2--
VET.NYSE-481.2k-37.0-6.7m12-16--
VMAR.NASDAQ-687.00-9.6-2.4k2-5--
VQS.NASDAQ-85.00-0.2-0.000-0--
VZ.NYSE-3.3m-12.3-113.4m31-38--
WFCF.NASDAQ-1.00-2.6-14.0813-15--
WMB.NYSE-532.8k-2.5-18.1m32-35--
WMC.NYSE-1.7k-69.9-0.000-0--
XEL.NASDAQ-47.7k-0.6-2.8m55-66--
ZKIN.NASDAQ-16.00-32.0-9.690-1--
ZTEK.NASDAQ-1.7k-2.1-2.4k1-2--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-103.6k-4.9-522k4-5$4.596.9%
ALG.NYSE-1.2k-0.9-217.5k165-187$168.802.3%
AMP.NYSE-14k-1.6-4.3m280-335$434.0055.1%
ANY.NASDAQ-2.00-1.5-0.820-2$1.04279.4%
AQN.NYSE-6.1m-22.5-52.4m8-9$6.00-24.1%
ASTI.NASDAQ-4.00-30.8-0.850-0$0.09-8.3%
ATXI.NASDAQ-3.00-5.5-3.301-1$3.41290.1%
AUBN.NASDAQ-188.00-66.2-4.1k19-24$17.97-4.4%
AZO.NYSE-10.8k-2.4-27.6m2,278-2,750$2,844.8824.9%
BBUC.NYSE-153.5k-5.7-3m17-23$20.4317.2%
BCE.NYSE-1.9m-3.3-89.3m44-48$31.47-29.0%
BEPC.NYSE-224.3k-13.1-7.5m30-36$28.67-5.8%
BHG.NYSE-18.00-0.5-91.860-16--
BHP.NYSE-208.4k-12.4-12.4m54-64$59.549.4%
BMI.NYSE-26k-10.0-3.5m118-156$188.6860.5%
BNS.NYSE-1.4m-1.4-73.7m48-52$45.42-5.1%
BOXL.NASDAQ-22.00-18.5-14.150-3$0.63151.6%
BTI.NYSE-521k-22.7-17.8m32-38$31.41-0.7%
BUD.NYSE-119.4k-1.7-7.2m53-67$60.0613.5%
BX.NYSE-153.3k-1.5-13.2m79-95$123.4055.6%
CELU.NASDAQ-3.5k-1.6-2.2k0-1$3.04660.0%
CFG.NYSE-689.8k-11.7-19m23-32$36.0554.3%
CGBD.NASDAQ-1.7k-0.8-24.8k13-15$18.2139.3%
CLS.NYSE-19.2k-2.3-237.9k11-15$58.53457.4%
CLX.NYSE-112.9k-6.3-18.2m153-178$132.46-13.7%
CNQ.NYSE-260.2k-0.4-14.8m53-62$36.35-31.0%
CNTB.NASDAQ-6.00-14.6-6.691-2$1.3463.4%
CPG.NYSE-179k-4.0-1.2m6-8--
CPLP.NASDAQ-1k-9.4-14.1k12-14$16.9140.7%
CPTN.NASDAQ-3.4k-2.4-1.4k0-1$2.59709.4%
CRDL.NASDAQ-13.9k-26.4-9.1k0-1$1.92326.7%
CTAS.NASDAQ-10.1k-1.0-4.7m439-498$702.6760.2%
CURV.NYSE-109.00-0.3-352.022-5$7.80281.4%
DBTX.NASDAQ-316.00-30.4-0.000-0--
DGHI.NASDAQ-50.00-6.7-81.141-2$1.366.3%
DGII.NASDAQ-9.5k-2.8-328.5k29-40$22.70-20.8%
DIS.NYSE-305.2k-2.1-28.9m87-104$98.6113.3%
DMS.NYSE-1.00-2.0-0.000-0--
DOOO.NASDAQ-30.7k-6.5-2.3m67-85$64.52-4.3%
DPRO.NASDAQ-24.3k-82.4-25.2k1-1$0.22-70.5%
DRTT.NASDAQ-4.8k-14.6-1.7k0-1--
DWAC.NASDAQ-1.7k-21.6-22.9k12-16--
ENIC.NYSE-303.9k-27.3-892.6k2-3$2.7914.3%
EOG.NYSE-702.6k-6.2-80.2m106-123$126.7719.2%
FF.NYSE-13.6k-2.3-113.5k7-10$5.01-29.8%
FHN.NYSE-2m-24.3-28m9-19$15.5272.6%
FKWL.NASDAQ-13k-98.5-50.8k3-5$3.554.4%
FMX.NYSE-114.8k-2.3-11.5m92-112$105.5015.0%
FNV.NYSE-59.7k-1.3-8.9m135-161$122.68-9.3%
FNWD.NASDAQ-2.7k-97.0-70.1k20-32$24.5424.5%
FRAF.NASDAQ-624.00-4.3-17.1k24-31$27.8816.4%
FTS.NYSE-278.1k-0.9-12.1m41-46$39.19-5.5%
FTV.NYSE-1.1m-7.1-77.8m63-75$72.2815.3%
GANX.NASDAQ-18.9k-48.6-92.4k4-6$1.16-72.7%
GBNH.NASDAQ-500.00-1.6-345.411-1--
GBX.NYSE-21k-8.3-624.2k25-45$50.2297.6%
GFL.NYSE-1.3m-20.9-50.4m33-39$39.1518.9%
GHLD.NYSE-520.00-5.6-5.5k9-12$14.4452.8%
GIL.NYSE-386.8k-11.3-11.8m27-34$38.5442.8%
GLSI.NASDAQ-3.00-2.8-33.789-14$16.7078.8%
GROM.NASDAQ-100.00-85.5-47.300-1$0.3925.0%
GTH.NASDAQ-16.00-42.1-14.931-1--
HLIO.NYSE-30.9k-7.4-1.8m49-66$47.38-3.1%
HOOK.NASDAQ-22.3k-5.3-24.5k1-2$0.58-14.9%
HSBC.NYSE-14.8k-1.5-552.3k34-40$43.9029.2%
HSDT.NASDAQ-5.00-2.2-0.920-0$0.94580.4%
HTOO.NASDAQ-305.00-23.4-885.792-4$0.84-61.2%
HURN.NASDAQ-35.7k-10.3-2.9m71-87$97.6938.3%
IHG.NYSE-14.9k-2.4-1m65-72$105.2762.5%
IIIV.NASDAQ-1.6k-0.3-37.3k20-26$22.258.9%
IONM.NASDAQ-14.00-58.3-26.661-7$0.31-49.6%
IPA.NASDAQ-26.1k-89.3-75.9k2-4--
IPVF.NYSE MKT-18.1k-99.5-189.2k10-12--
KO.NYSE-1m-3.6-65.6m59-65$63.336.7%
LAC.NYSE-35.1k-11.1-724.6k18-23$2.70-85.3%
LAKE.NASDAQ-26.9k-39.8-338.6k11-15$22.24109.8%
LGO.NASDAQ-4.8k-9.2-21.6k4-5$1.84-48.9%
LIQT.NASDAQ-64.00-91.4-100.600-4$2.19519.3%
LMT.NYSE-22.7k-1.1-10.5m440-508$466.036.0%
LYB.NYSE-2.9k-0.1-269.3k85-98$95.1712.2%
MBWM.NASDAQ-717.00-0.8-19.9k24-32$39.2164.1%
MDNA.NASDAQ-4.3k-3.5-2.7k0-1--
MEOH.NASDAQ-319.8k-18.3-13.8m38-48$49.0528.5%
MET.NYSE-6.5m-47.6-366.5m49-62$70.1643.3%
MGA.NYSE-257.8k-1.6-13.6m48-57$42.53-11.7%
MIXT.NYSE-162.00-2.6-1.1k6-8$14.55153.0%
MKTX.NASDAQ-21.7k-1.3-6.5m255-400$201.01-21.3%
MRAM.NASDAQ-238k-32.8-1.7m6-10$6.433.7%
MRCY.NASDAQ-13.7k-1.9-589k29-53$29.110.7%
MUFG.NYSE-172k-4.1-1.1m6-7$11.1686.3%
NEP.NYSE-39.2k-2.1-2.3m52-64$26.68-48.3%
NVEI.NASDAQ-271.2k-19.3-9.6m27-44$32.4422.0%
NYC.NYSE-555.00-43.0-5k7-15$9.8146.4%
OCC.NASDAQ-2.7k-2.1-11.4k4-5$2.68-30.7%
OFLX.NASDAQ-212.00-0.9-22.7k101-118$50.71-49.8%
OFS.NASDAQ-206.00-0.5-2k9-11$8.76-3.7%
ONCY.NASDAQ-451.00-0.8-742.901-3$1.01-7.3%
ONTO.NYSE-13.4k-2.3-1.2m76-118$227.78198.1%
ORAN.NYSE-7.1k-2.5-86.3k11-13$10.27-7.5%
OTEX.NASDAQ-1.2m-10.0-50.2m37-43$31.10-14.8%
PAAS.NYSE-1.9m-31.6-32m14-20$20.9250.5%
PANW.NASDAQ-300.7k-9.5-62.4m176-257$341.2093.5%
PDS.NYSE-36.5k-18.4-1.7m42-57$70.2769.1%
PETZ.NASDAQ-1.00-0.1-1.181-2$1.2733.7%
PFG.NASDAQ-161.7k-7.5-11.6m65-77$79.1621.5%
PGRU.NYSE-1k-15.1-4.9k4-5$5.0921.2%
PLXS.NASDAQ-24.3k-6.7-2.2m84-99$104.2124.3%
POET.NASDAQ-1.6k-7.8-7k4-6$2.96-16.1%
PRAA.NASDAQ-8.7k-2.0-245.3k18-40$19.6810.9%
PROF.NASDAQ-314.00-0.1-3.8k9-15$8.66-1.4%
PTMN.NASDAQ-2.4k-20.5-48.3k18-21$19.649.1%
PUBM.NASDAQ-35.1k-3.1-555.8k12-20$20.6776.2%
PVL.NYSE-3.7k-38.8-9.3k2-3$1.19-49.1%
PWR.NYSE-36.5k-2.0-6.3m158-197$254.6061.2%
QSR.NYSE-330.3k-1.5-23.7m64-78$69.938.6%
RDY.NYSE-39k-1.3-2.2m53-63$76.0543.2%
RUSHB.NASDAQ-9.8k-27.0-598k55-69$39.40-28.2%
RYAAY.NASDAQ-146.5k-8.3-14.7m90-111$117.8530.7%
SANG.NASDAQ-8.7k-5.7-31.5k3-4$4.6848.6%
SAP.NYSE-4.2k-0.5-555.5k125-139$203.0262.3%
SBUX.NASDAQ-14.2k-0.1-1.4m97-115$76.26-21.0%
SCWX.NASDAQ-11.2k-12.3-93.5k7-10$7.3011.5%
SEIC.NASDAQ-71.9k-9.6-4.1m56-60$65.6417.0%
SGMA.NASDAQ-24.5k-49.3-74.6k2-5$5.25153.6%
SHPW.NASDAQ-1.00-0.1-0.650-5$0.270.5%
SKE.NYSE-58.4k-4.9-342.8k5-8$5.8028.3%
SLRC.NASDAQ-5.3k-2.4-77k13-15$16.1219.6%
SMFG.NYSE-142.9k-8.9-1.1m8-9$13.6575.2%
SMLP.NYSE-2k-12.5-30.7k14-17$34.74152.1%
SNPX.NASDAQ-242.00-67.2-210.351-1$4.06479.3%
SOS.NYSE-3.00-30.0-12.284-5$0.83-77.3%
SSBI.NASDAQ-2.5k-93.9-38.3k12-17$9.17-25.8%
SSRM.NASDAQ-129.6k-6.1-1.9m13-18$4.73-64.9%
STM.NYSE-21.3k-2.5-996.8k41-54$41.120.1%
STN.NYSE-124.6k-3.6-7.5m56-65$85.3651.1%
STRT.NASDAQ-6.7k-38.9-128.4k16-23$24.9155.1%
SU.NYSE-4.3m-5.8-129.3m28-33$39.0341.5%
TCN.NYSE-1.2k0.0-10k8-9--
TECK.NYSE-933k-4.6-39.9m36-49$50.1140.0%
TEF.NYSE-240.7k-9.2-1m4-5$4.2510.7%
TFII.NYSE-162.3k-7.2-17.8m101-121$147.7346.3%
THRM.NASDAQ-33.6k-7.7-1.9m54-61$49.47-8.6%
TIGO.NASDAQ-199.00-0.5-3.5k15-20$24.9571.2%
TIXT.NYSE-88.6k-4.3-1.5m14-22$5.82-59.4%
TLK.NYSE-2.5k-0.9-71.5k26-30$18.38-29.7%
TMUS.NASDAQ-2.4m-19.8-340.1m125-152$178.4642.9%
TOUR.NASDAQ-1k-39.7-1.7k1-2$0.98-6.3%
TRI.NYSE-1.1m-7.8-141.9m119-138$168.4041.7%
TSM.NYSE-2.5m-14.0-239m81-111$182.49124.7%
TXN.NASDAQ-333.7k-4.4-57.5m160-186$198.9424.4%
UFCS.NASDAQ-793.00-0.7-19.6k21-29$20.850.0%
USB.NYSE-96.2k-0.4-3.1m27-37--
VET.NYSE-47.2k-3.5-583.5k11-14--
VEV.NASDAQ-197.00-20.5-157.801-1--
VRTS.NASDAQ-5.1k-4.3-981.4k165-217--
VSTO.NYSE-562.5k-58.0-15.2m23-30--
VTVT.NASDAQ-372.00-77.3-295.681-1--
WCN.NYSE-6.4k-0.1-894.9k132-145--
WIMI.NASDAQ-50.00-2.4-50.861-1--
WORX.NASDAQ-17.00-26.6-5.530-1--
WPM.NYSE-163.5k-1.9-7.7m42-53--
WPRT.NASDAQ-20.6k-86.8-57.8k1-9--
XEL.NASDAQ-144k-1.7-9.6m60-72--
XYL.NYSE-28.1k-0.9-2.9m96-115--
ZTEK.NASDAQ-5.3k-6.2-8.4k1-2--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABB.NYSE-219.6k-8.3-7.3m31-36--
ABBNY.OTCMKTS-219.6k-8.3-0.000-0--
ABBNY.PINK-219.6k-8.3-7.3m31-36$55.2280.8%
AEM.NYSE-518.3k-3.5-26.6m44-58$68.0553.0%
AHCO.NASDAQ-68k-6.8-1.2m12-23$9.70-21.6%
AKU.NASDAQ-464.00-0.8-456.631-1--
ALG.NYSE-13k-8.7-2.1m139-186$168.8021.1%
ALLG.NYSE-30.00-27.8-109.792-5$1.68-22.6%
ALTR.NASDAQ-13.1k-2.9-775.7k45-73$98.14117.8%
AMEH.NASDAQ-2.9k-1.6-102.5k28-40--
AMGN.NASDAQ-1.8m-30.6-458m225-277$309.3837.3%
AMRC.NYSE-2.7k-0.4-148.1k41-66$27.14-34.6%
AMZN.NASDAQ-73k-0.2-7m81-114$197.59142.7%
ARMK.NYSE-11.9m-72.1-469.2m33-46$33.251.9%
ATY.NASDAQ-3k-8.6-0.000-0--
AXDX.NASDAQ-250.00-0.3-150.310-1$1.18162.2%
AXTI.NASDAQ-50.2k-9.3-244k3-7$3.44-1.1%
AZO.NYSE-1.8k-0.4-4.5m2,295-2,606$2,844.8824.0%
AZRE.NYSE-1.4k-2.3-5k2-5--
BBLN.NYSE-213.00-28.1-0.000-0--
BBUC.NYSE-8.2k-0.3-165.6k17-24$20.4321.5%
BBVA.NYSE-15.9k-2.0-113.5k6-8$10.3668.5%
BCPC.NASDAQ-17.9k-6.7-2.3m117-143$159.7336.9%
BCS.NYSE-366k-8.8-3m6-9$11.1875.2%
BIOL.NASDAQ-56.00-48.3-27.260-1$0.10-63.0%
BIPC.NYSE-82.9k-3.0-3.6m38-46$33.93-11.7%
BLPH.NASDAQ-67.00-84.8-233.311-8--
BMI.NYSE-42.3k-13.9-4.9m104-124$188.6881.6%
BX.NYSE-2.1m-17.6-191.4m74-102$123.4066.7%
CAE.NYSE-789.8k-7.4-17.2m19-24$19.17-0.3%
CASI.NASDAQ-40.00-69.0-77.022-2$5.25228.0%
CBSH.NASDAQ-24.4k-4.7-1.5m56-70$55.47-0.4%
CDMO.NASDAQ-98.5k-5.6-1.6m13-19$7.70-42.1%
CDXC.NASDAQ-159.00-0.2-283.071-2$2.5471.6%
CERT.NASDAQ-67.6k-5.7-1.3m15-25$13.84-9.8%
CLX.NYSE-55.7k-3.0-8.3m138-159$132.46-3.8%
CM.NYSE-139.2k-0.2-6.1m40-47$48.4621.2%
CMCM.NYSE-326.00-19.6-827.582-4$4.20128.3%
CNI.NYSE-673.9k-2.2-79.6m111-126$119.096.9%
CNTB.NASDAQ-39.00-48.8-42.531-2$1.3477.5%
CNTG.NASDAQ-2.00-3.2-2.071-1$0.41-33.1%
CODI.NYSE-55.7k-5.5-1.1m18-23$21.8623.9%
COHU.NASDAQ-25.2k-3.8-913.2k31-39$33.376.1%
COST.NASDAQ-184.3k-4.2-90.4m448-530$862.6692.6%
CPLP.NASDAQ-1.1k-9.0-15.4k12-15$16.9141.7%
CPSS.NASDAQ-13.1k-13.2-134k8-12$9.7719.3%
CPTN.NASDAQ-3.7k-2.6-3.6k0-1$2.59542.7%
CSCO.NASDAQ-163.4k-0.6-7.9m46-52$47.093.1%
CSX.NASDAQ-4.6m-17.5-142.7m28-33$33.5521.6%
CTAS.NASDAQ-65.4k-5.9-28.8m423-469$702.6766.1%
CVE.NYSE-6.1m-15.8-113.1m15-21$20.1234.3%
CVS.NYSE-633k-4.5-53m72-93$56.70-21.4%
DCO.NYSE-6k-1.5-329.3k49-58$58.3919.9%
DEO.NYSE-13.4k-1.2-2.3m168-188$128.36-23.7%
DHR.NYSE-2.3m-31.1-591.9m237-279$240.001.3%
DMS.NYSE-133.00-72.3-151.521-2--
DNMR.NYSE-17.7k-2.5-40.5k2-4$0.57-64.6%
DSGX.NASDAQ-4.6k-0.5-344.8k66-81$99.0149.0%
DTEA.NASDAQ-9.7k-42.3-0.000-0--
DWAC.NASDAQ-17.00-0.2-252.3612-19--
EDSA.NASDAQ-56.00-3.9-83.481-3$4.22390.7%
EL.NYSE-77.3k-1.6-19.6m231-284$106.44-54.0%
ELBM.NASDAQ-1.7k-8.4-3.6k2-3$0.42-74.2%
EQNR.NYSE-3.2k-0.4-99k26-34$29.0010.4%
ESEA.NASDAQ-5.2k-85.9-100.1k17-20$40.41139.4%
EW.NYSE-348.2k-7.2-27.3m74-85$91.0823.9%
EXPD.NASDAQ-37.7k-2.2-4.1m103-120$123.8520.4%
FHN.NYSE-232.6k-2.6-5.1m13-25$15.5215.8%
FKWL.NASDAQ-4.3k-24.6-21.3k4-5$3.55-14.9%
FNLC.NASDAQ-3.2k-9.3-93.9k25-31$24.23-4.3%
FRAF.NASDAQ-6k-29.4-199.9k30-37$27.88-5.6%
FTS.NYSE-1.9m-5.9-78m38-43$39.192.1%
FTV.NYSE-765.8k-4.4-51.1m63-70$72.2814.7%
FUV.NASDAQ-56.00-43.4-124.161-6--
GBX.NYSE-9.1k-3.5-276.3k27-35$50.2287.9%
GD.NYSE-242.4k-7.6-56m213-252$284.8833.9%
GIB.NYSE-33.7k-0.5-3m83-96$102.1922.6%
GIII.NASDAQ-132.1k-9.2-2m14-18$26.4794.8%
GILD.NASDAQ-1m-9.7-90.6m77-88$66.59-13.0%
GLP.NYSE-5k-2.8-169.3k29-39$45.6658.9%
GLSI.NASDAQ-591.00-84.4-9.3k11-22$16.7049.2%
GMRE.NYSE-93.5k-7.7-941k8-12$8.9511.3%
GOLD.NYSE-44.6k-0.1-802k15-20$17.3011.8%
GOOS.NYSE-921k-38.6-18.2m17-25$12.70-25.2%
GTH.NASDAQ-2.00-5.0-2.131-1--
HD.NYSE-325k-3.9-99.6m280-341$333.6419.2%
HEXO.NASDAQ-19.2k-47.5-0.000-0--
HEXO.NYSE-19.2k-47.5-0.000-0--
HIG.NYSE-73.2k-2.0-5.4m64-79$99.6255.1%
HLIO.NASDAQ-28.7k-6.5-0.000-0--
HLIO.NYSE-28.7k-6.5-1.8m53-73$47.38-11.3%
HNRG.NASDAQ-4.1k-3.9-34.6k7-10$7.8213.8%
HOFV.NASDAQ-45.00-16.6-493.498-16$2.77-65.2%
HON.NASDAQ-351.9k-4.6-70.2m184-217$212.4615.3%
HRZN.NASDAQ-2.4k-6.8-28.9k10-13$12.0618.9%
HUGE.NASDAQ-813.00-31.0-1k1-2$0.14-81.4%
HURN.NASDAQ-29.8k-7.9-2.1m67-83$97.6946.9%
IBM.NYSE-293.5k-5.5-39.2m122-147$175.7344.4%
ICFI.NASDAQ-24.6k-7.6-2.5m95-116$134.3842.2%
IHG.NYSE-719.00-0.1-48.6k58-72$105.2780.4%
IIIV.NASDAQ-36.6k-6.6-962.2k23-31$22.25-1.9%
IMV.NASDAQ-3.3k-14.4-0.000-0--
ING.NYSE-424.7k-9.0-5.6m11-15$17.7761.5%
IPHA.NASDAQ-1.00-0.8-3.212-4--
IPVF.NYSE-1.9k-9.5-0.000-0--
IPVF.NYSE MKT-1.9k-9.5-19.3k10-11--
JPM.NYSE-931.6k-4.1-127.6m123-144$208.6969.5%
KO.NYSE-1.3m-4.4-81.6m58-64$63.338.5%
LABP.NASDAQ-276.00-72.8-101.870-1$22.939,741.2%
LAC.NYSE-376.8k-54.5-8.3m18-27$2.70-84.6%
LFVN.NASDAQ-4.4k-12.5-16.6k3-4$5.9984.9%
LMT.NYSE-33.5k-1.6-15.7m438-490$466.036.5%
LSPD.NYSE-1.1m-40.8-18.1m14-20$13.671.0%
MCD.NYSE-546.7k-7.1-146.4m260-281$250.00-3.7%
MEOH.NASDAQ-124.8k-6.7-5.8m37-55$49.0533.5%
MFC.NYSE-11.6m-7.0-220.7m17-20$26.8354.3%
MMSI.NASDAQ-54.4k-8.5-3.8m65-75$85.8531.6%
MPC.NYSE-658.9k-18.0-82.4m109-136$174.9960.5%
MRAM.NASDAQ-116.000.0-772.155-8$6.4319.5%
MRCY.NASDAQ-24.2k-3.3-1.2m44-59$29.11-34.0%
MT.NYSE-11.5k-1.8-342.7k26-32$23.29-11.2%
MUFG.NYSE-97.1k-2.3-680k6-8$11.1684.5%
NAII.NASDAQ-185.00-1.7-1.6k8-10$5.56-30.1%
NEP.NYSE-87k-4.4-5.9m58-77$26.68-53.6%
NEPT.NASDAQ-94.00-2.0-56.380-1--
NEXA.NYSE-382.00-10.5-2.4k5-8$7.8045.8%
NICK.NASDAQ-3.1k-27.5-20k5-9$6.4126.7%
NMM.NYSE-7k-9.5-180.5k22-29--
NNBR.NASDAQ-419.6k-69.0-744.7k1-2$3.03213.3%
NNN.NYSE-5.7k-0.1-261.5k41-48$42.223.5%
NVEI.NASDAQ-2.5k-0.2-90.2k25-44$32.4429.3%
NVOS.NASDAQ-3.2k-4.1-425.440-0$0.75648.0%
NXE.NYSE-56.8k-1.4-244.2k3-5$7.10103.1%
NXE.NYSE MKT-56.8k-1.4-0.000-0--
OCC.NASDAQ-177.00-0.1-736.634-4$2.68-30.9%
OCFT.NYSE-1.7k-34.9-11.7k5-10$1.68-62.7%
OMER.NASDAQ-2.3k-0.4-8.5k2-5$3.8870.2%
ONCR.NASDAQ-3.00-1.3-1.120-0--
ONTO.NYSE-43.6k-7.0-3.5m68-90$227.78237.2%
OPOF.NASDAQ-27.00-15.1-674.1222-29$15.01-30.5%
ORGN.NASDAQ-5.1k-1.0-25.2k4-6$0.78-79.5%
OVBC.NASDAQ-111.00-5.7-2.8k22-28$19.88-9.5%
PBFS.NASDAQ-1.1k-6.0-13k10-12$10.598.6%
PEP.NASDAQ-2.7m-15.6-481m167-183$162.60-2.7%
PLUS.NASDAQ-36.7k-6.3-1.8m43-60$73.4472.3%
PLXS.NASDAQ-31.2k-7.9-3.1m91-115$104.2114.3%
POET.NASDAQ-3.7k-14.9-16k3-6$2.96-2.0%
POLA.NASDAQ-463.00-5.6-718.401-2$0.46-61.4%
PRAA.NASDAQ-35.9k-7.7-1.4m34-43$19.68-41.7%
PRFT.NASDAQ-35.2k-6.6-2.5m66-83$74.9013.0%
PRTG.NASDAQ-281.00-14.7-1.1k2-8$0.18-92.3%
PRTH.NASDAQ-7.1k-28.1-30.4k3-6$5.0267.9%
PUBM.NASDAQ-67.1k-5.6-969.1k13-17$20.6765.1%
PVL.NYSE-2k-17.3-5.4k2-3$1.19-41.1%
PXS.NASDAQ-3.7k-64.9-19.3k4-6$5.0918.9%
RCI.NYSE-1.7m-7.8-84.2m43-50$36.81-15.4%
RDY.NYSE-22.5k-0.8-1.2m51-57$76.0548.6%
RIO.NYSE-2k-0.2-151.2k64-81$67.906.0%
RUSHB.NASDAQ-381.00-1.0-22.1k53-66$39.40-25.9%
RUTH.NASDAQ-41.5k-11.9-0.000-0--
RY.NYSE-3.2m-4.2-323.1m91-105$109.0219.8%
RYAAY.NASDAQ-267k-13.1-24.6m74-99$117.8559.3%
SBSI.NASDAQ-4.6k-1.7-168.7k32-40$26.73-16.0%
SBUX.NASDAQ-307.8k-2.0-32m97-111$76.26-21.5%
SCHW.NYSE-3.3m-18.0-243.8m45-87$74.1364.7%
SCWX.NASDAQ-867.00-0.9-6.6k6-9$7.3019.6%
SDIG.NASDAQ-312.00-9.5-177.980-1$4.18945.0%
SEIC.NASDAQ-55.9k-7.0-3.3m54-65$65.6421.7%
SEVN.NASDAQ-214.00-1.7-2.2k9-11$12.8044.0%
SGMA.NASDAQ-15.5k-23.7-56.5k2-4$5.25138.6%
SKE.NYSE-7.3k-0.6-42k5-7$5.8019.6%
SLF.NYSE-2.5m-5.5-122.3m44-52$49.4613.6%
SMFG.NYSE-149.5k-8.5-1.2m8-9$13.6581.3%
SMMF.NASDAQ-4.9k-7.2-121.6k21-27--
SONY.NYSE-142.000.0-12.3k76-95$85.6512.1%
SSRM.NASDAQ-1m-31.9-15.2m13-18$4.73-63.0%
SWKH.NASDAQ-365.00-3.9-6.7k17-19$16.39-4.8%
T.NYSE-1.2m-3.1-24.6m18-22$18.683.6%
THRM.NASDAQ-32.6k-7.0-2.1m56-76$49.47-12.3%
TIXT.NYSE-60.8k-2.8-1.3m19-25$5.82-69.8%
TIXT.NYSE ARC-60.8k-2.8-0.000-0--
TJX.NYSE-586.9k-5.4-46.1m73-83$110.3951.4%
TM.NYSE-5k-4.1-705.3k132-150$206.2555.8%
TMC.NASDAQ-90.00-0.1-83.631-2$1.3897.1%
TMUS.NASDAQ-968.3k-7.3-140.2m136-152$178.4631.0%
TRI.NYSE-392.4k-2.6-45.7m109-126$168.4054.8%
TRS.NASDAQ-42.2k-7.6-1.2m26-32$25.20-3.6%
TSM.NYSE-2.5m-12.1-227.8m74-99$182.49147.4%
TTGT.NASDAQ-37.9k-8.3-1.5m33-53$30.95-6.2%
UFCS.NASDAQ-19.5k-14.0-556.8k25-33$20.85-15.7%
UL.NYSE-63.1k-1.8-3.1m49-52--
UNH.NYSE-326.2k-3.2-157.4m458-526--
UROY.NASDAQ-8.5k-70.2-20.5k2-3--
USEG.NASDAQ-92.00-84.4-203.002-3--
VAQC.NASDAQ-695.00-86.9-7k10-10--
VCNX.NASDAQ-1k-20.0-539.090-1--
VERY.NASDAQ-14.00-12.3-106.707-9--
VET.NYSE-473.9k-26.0-6.6m12-17--
VEV.NASDAQ-303.00-23.9-271.491-1--
VOD.NASDAQ-1.7m-33.3-20.4m10-13--
VRTS.NASDAQ-9.3k-7.1-1.8m165-248--
VSTM.NASDAQ-12.9k-4.1-6.8k0-1--
VSTO.NYSE-237.7k-19.7-6.5m24-30--
WEYS.NASDAQ-340.00-2.3-8.5k21-28--
WFG.NYSE-66k-3.3-5m67-91--
WLDN.NASDAQ-1.3k-1.5-24.6k14-22--
WLFC.NASDAQ-5k-27.3-293.2k54-65--
WPM.NYSE-1.9m-19.0-86.7m38-49--
XEL.NASDAQ-152.9k-1.7-10.3m63-73--
XRTX.NASDAQ-352.00-80.0-218.310-1--
ZEPP.NYSE-1.5k-62.5-2.6k1-2--
Report date: 2022-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ABB.NYSE-187.8k-6.6-5.4m24-32--
ACCO.NYSE-280.1k-12.1-1.4m4-6$4.597.5%
AGR.NYSE-51.8k-1.4-2.1m38-45$35.35-6.1%
ALC.NYSE-494.000.0-31.5k55-73$88.1359.6%
ALTR.NASDAQ-4.6k-1.0-218.8k43-51$98.14127.3%
APDN.NASDAQ-7.00-0.4-11.301-3$0.39-63.9%
AQN.NYSE-13.7m-37.6-122.5m6-12$6.00-6.3%
ARMK.NYSE-1.5m-8.5-58.7m31-43$33.257.5%
ASAI.NYSE-526.00-0.7-9.6k16-21$9.51-39.7%
AUBN.NASDAQ-73.00-21.3-1.6k22-25$17.97-17.5%
AUY.NYSE-2.4m-9.7-0.000-0--
AXTI.NASDAQ-98.7k-15.4-481.6k4-7$3.44-17.5%
AZO.NYSE-17.5k-3.8-42.4m2,158-2,610$2,844.8831.8%
BAP.NYSE-82.8k-6.5-11.7m123-159$162.0331.8%
BBAI.NYSE-78.00-27.2-84.131-2$1.48155.2%
BBUC.NYSE-338.5k-11.2-7.3m18-26$20.4316.2%
BCE.NYSE-18.8m-24.3-847.8m40-48$31.47-21.1%
BCS.NYSE-38.6k-0.9-281.5k6-8$11.1890.0%
BEPC.NYSE-143.9k-8.0-4.4m27-34$28.675.4%
BIPC.NYSE-28.6k-1.0-1.2m38-48$33.93-9.6%
BMI.NYSE-26.5k-8.0-2.8m88-121$188.68114.0%
BMO.NYSE-816.9k-1.2-75.6m82-101$84.974.2%
BNS.NYSE-7.7m-6.9-380.4m45-53$45.420.4%
BRAG.NASDAQ-279.00-19.8-1k3-4$5.7699.1%
BRID.NASDAQ-15.00-21.7-184.9711-15$9.93-7.3%
BTWN.NASDAQ-2.6k-26.1-26.4k10-10--
BWMX.NASDAQ-183.00-27.6-1.3k6-8$14.26125.3%
BX.NYSE-803.5k-6.1-69.3m72-110$123.4072.1%
BYFC.NASDAQ-203.00-0.3-207.541-1$5.30538.6%
CAAS.NASDAQ-2.000.0-10.294-8$3.55-5.8%
CM.NYSE-7m-9.3-311m39-49$48.4623.0%
CNQ.NYSE-7.5m-11.5-433.9m48-63$36.35-24.9%
CNTB.NASDAQ-72.00-47.4-59.301-1$1.34116.1%
CNTG.NASDAQ-59.00-48.8-53.621-1$0.41-40.0%
CODX.NASDAQ-3.6k-4.1-11.3k2-4$1.28-43.4%
COHU.NASDAQ-2.9k-0.4-94.9k25-38$33.3732.4%
CP.NYSE-351.1k-0.7-26.4m65-83$80.7123.8%
CPG.NYSE-2m-37.5-15.3m6-9--
CPLP.NASDAQ-4.3k-25.7-62k13-16$16.9130.3%
CRDL.NASDAQ-3.2k-11.2-2k0-1$1.92305.9%
CRWS.NASDAQ-49.00-0.2-282.165-6$4.87-4.6%
CSCO.NASDAQ-5.9m-17.2-272m39-51$47.0922.0%
CSX.NASDAQ-655.3k-2.4-19.7m26-33$33.5530.0%
CVE.NYSE-874.9k-2.2-16.7m16-22$20.1224.7%
CYN.NASDAQ-91.00-23.3-76.571-1$0.05-90.7%
D.NYSE-694.5k-8.9-43.6m57-72$49.21-13.9%
DCO.NYSE-9k-2.1-432k40-53$58.3947.6%
DEO.NYSE-18.6k-1.6-3.2m160-192$128.36-19.8%
DIS.NYSE-704.7k-4.9-67.4m84-109$98.6117.3%
DMS.NYSE-107.00-36.8-179.171-2--
DNMR.NYSE-56.1k-7.3-132.8k2-3$0.57-63.7%
DRTT.NASDAQ-4k-11.0-1.4k0-1--
DSGX.NASDAQ-77.5k-8.1-5.3m62-74$99.0159.4%
EARN.NYSE-19.9k-40.4-136.9k6-7$6.9221.4%
EDN.NYSE-50.00-79.4-351.966-8$15.55154.9%
ELBM.NASDAQ-2.2k-9.7-5.5k1-3$0.42-71.6%
ENB.NYSE-24.4m-15.2-954.9m35-42$35.892.5%
ENIC.NYSE-100.2k-8.5-184.3k1-2$2.79111.4%
EQNR.NYSE-464.7k-33.7-16.6m33-39$29.00-11.7%
EW.NYSE-37.3k-0.8-2.8m67-89$91.0835.7%
FITB.NASDAQ-148.1k-2.0-5m31-37$36.7819.0%
FKWL.NASDAQ-18.9k-52.0-65.9k3-4$3.5531.0%
FMX.NYSE-90.8k-1.8-6.6m62-81$105.5069.8%
FRCB.PINK-124.4k-2.2-15.1m107-142$0.02-100.0%
FRSX.NASDAQ-1,000.00-24.4-564.500-1$0.98141.3%
FTV.NYSE-351.1k-2.0-22.5m57-69$72.2825.9%
GAME.NASDAQ-2.6k-71.2-2.1k1-2$1.30154.4%
GANX.NASDAQ-86.00-0.2-268.933-3$1.16-58.6%
GBNH.NASDAQ-87.00-3.8-234.062-4--
GEG.NASDAQ-98.00-0.1-196.282-2$1.78-3.8%
GLSI.NASDAQ-1.00-0.1-11.469-17$16.7091.5%
GMAB.NASDAQ-85.8k-12.5-3.5m33-48$25.15-24.1%
GMRE.NYSE-12.5k-1.0-113.4k7-10$8.9527.7%
GOLD.NYSE-3.7m-8.4-59.7m13-18$17.3033.0%
GOVX.NASDAQ-27.00-35.1-21.861-1$2.90446.1%
GP.NASDAQ-659.00-7.6-1.4k2-3$1.06-36.8%
GSBD.NYSE-63.6k-16.1-956.2k14-16$15.4514.1%
GVP.NASDAQ-102.00-4.9-76.921-1$3.82620.8%
HRZN.NASDAQ-2.4k-6.6-29.8k10-13$12.0624.7%
HSBC.NYSE-45.9k-4.6-1.3m25-32$43.9077.2%
HSTO.NASDAQ-3.00-16.7-3.351-2$0.20-73.7%
HTGM.NASDAQ-4.00-50.0-3.740-14--
HURN.NASDAQ-2.7k-0.7-198.6k67-81$97.6946.8%
ICFI.NASDAQ-3k-0.9-328.2k95-121$134.3841.6%
IGIC.NASDAQ-371.00-1.5-2.8k7-8$14.0995.7%
IMNM.NASDAQ-618.00-2.2-2.4k2-5$12.12450.9%
ING.NYSE-513.7k-9.8-5.5m8-12$17.77112.1%
INKT.NASDAQ-241.00-51.5-565.652-3$0.90-50.2%
IPHA.NASDAQ-52.00-29.4-118.482-4--
ITGR.NYSE-29k-6.9-1.8m50-75$115.03129.8%
JBT.NYSE-1.5k-0.4-139.6k84-99$91.318.7%
JMIA.NYSE-42.8k-29.7-193.1k3-6$7.85168.8%
KBAL.NASDAQ-8.3k-1.4-56.9k6-8--
KGC.NYSE-521.1k-2.6-2m3-4$8.29151.2%
KOP.NYSE-23.9k-10.2-647.1k21-32$36.7776.2%
LAKE.NASDAQ-11.5k-14.6-145.5k11-14$22.2497.7%
LCII.NYSE-3.5k-1.1-348.7k89-112$101.5213.7%
LINK.NASDAQ-17.00-3.3-150.618-10$4.07-48.6%
LOAN.NASDAQ-112.00-0.4-621.645-6$5.273.9%
LPTH.NASDAQ-201.00-3.9-226.651-1$1.3738.4%
LSPD.NYSE-1.3m-32.2-21.7m13-20$13.677.6%
MBWM.NASDAQ-23.000.0-770.4330-36$39.2130.6%
MDRX.NASDAQ-4.5k-0.4-76.6k14-19--
MDT.NYSE-1.1m-8.1-90.4m76-89$77.171.8%
MEAC.NASDAQ-9.3k-95.6-0.000-0--
MFC.NYSE-4.5m-2.7-77.7m15-18$26.8379.8%
MGA.NYSE-1.3m-7.6-74m46-64$42.53-6.7%
MIXT.NYSE-10k-61.4-78.1k7-9$14.55113.0%
MKTX.NASDAQ-41.7k-3.4-10.7m221-296$201.01-8.8%
MLP.NYSE-12.00-0.2-107.768-10$21.32157.8%
MODN.NYSE-24.9k-6.0-938.6k32-42$30.00-6.8%
MOGO.NASDAQ-5.6k-13.6-3.8k0-1$1.48266.3%
MPC.NYSE-271.4k-6.9-30.9m100-128$174.9974.6%
MTCR.NASDAQ-35.00-87.5-0.000-0--
MUFG.NYSE-187.7k-4.2-971.5k4-7$11.16158.9%
NAPA.NYSE-17k-1.3-261.5k14-18$7.03-48.2%
NGL.NYSE-10.4k-11.4-13k1-2$4.92392.0%
NH.NASDAQ-34.00-45.9-28.760-7--
NMM.NYSE-135.00-0.2-3.4k23-28--
NTR.NYSE-616k-2.4-48.6m69-89$50.90-26.4%
NVEI.NASDAQ-494.6k-26.0-14m24-34$32.4436.8%
NVIV.NASDAQ-1.00-1.4-2.512-8--
NVOS.NASDAQ-153.00-0.2-52.620-1$0.75283.6%
NWL.NASDAQ-1.8m-34.8-25.2m12-16$6.27-48.8%
NXE.NYSE-3.7k-0.1-15.5k3-5$7.10108.8%
NXE.NYSE MKT-3.7k-0.1-15.5k3-5--
OFLX.NASDAQ-557.00-2.3-52.7k77-112$50.71-34.4%
OMER.NASDAQ-9.6k-1.6-26.5k2-4$3.88123.6%
ONCY.NASDAQ-2.4k-4.9-3.6k1-2$1.01-12.2%
ORAN.NYSE-40.7k-12.5-394k9-10$10.2716.6%
OTEX.NASDAQ-123k-1.0-3.4m25-30$31.1024.8%
PAAS.NASDAQ-568.6k-19.7-9m13-18--
PAAS.NYSE-568.6k-19.7-9m13-18$20.9256.1%
PBA.NYSE-702.2k-1.7-23.5m30-37$37.6226.9%
PCSA.NASDAQ-15.00-1.5-28.981-3$1.8179.2%
PCYG.NASDAQ-19.00-0.1-96.305-6--
PFG.NASDAQ-34.4k-1.7-2.9m72-96$79.1610.2%
PLUS.NASDAQ-5.5k-0.9-259.4k41-54$73.4479.6%
PLXS.NASDAQ-471.00-0.1-47.6k86-112$104.2120.9%
PRAA.NASDAQ-1.8k-0.4-60.4k30-35$19.68-33.7%
PRFT.NASDAQ-131.000.0-9k63-78$74.9019.2%
PUBM.NASDAQ-29.1k-2.4-456.6k12-19$20.6769.6%
PUK.NYSE-115.2k-5.5-2.6m18-28$18.692.7%
QLGN.NASDAQ-1.00-20.0-0.750-2$0.182.9%
QSR.NYSE-221.6k-1.0-13.6m51-69$69.9336.4%
RDY.NYSE-113.3k-3.7-6.1m50-58$76.0550.7%
RUBY.NASDAQ-456.00-99.3-0.000-0--
RUBY.PINK-456.00-99.3-0.000-0--
RUSHB.NASDAQ-9k-19.6-477.2k48-58$39.40-18.7%
RYAAY.NASDAQ-61.7k-2.9-4.3m56-80$117.85110.8%
SANG.NASDAQ-2.7k-1.8-13k4-6$4.6827.5%
SCWX.NASDAQ-1.3k-1.5-9.6k5-8$7.3038.3%
SEIC.NASDAQ-47.9k-5.6-2.6m46-63$65.6441.8%
SGMA.NASDAQ-1.000.0-4.814-6$5.2543.8%
SHPW.NYSE-98.00-1.5-58.171-1--
SJR.NYSE-4.5m-21.9-0.000-0--
SLF.NYSE-6.1m-11.8-271.2m38-48$49.4630.3%
SLRC.NASDAQ-1.3k-0.6-18k12-15$16.1233.4%
SONY.NYSE-41.7k-3.5-3.1m62-84$85.6538.8%
SPNS.NASDAQ-19.1k-9.5-360.7k16-20--
SSRM.NASDAQ-280.3k-8.2-4.1m13-16$4.73-63.1%
STM.NYSE-21.5k-2.7-759.5k29-41$41.1241.4%
STN.NYSE-444.9k-12.0-21.4m44-51$85.3693.7%
STZ.NYSE-113.9k-6.2-27.2m218-261$250.3714.8%
TAC.NYSE-2.8m-7.3-25.6m8-10$6.94-8.1%
TEDU.NASDAQ-63.00-17.1-314.844-6--
TESS.NASDAQ-831.00-8.8-3.8k4-5--
TFII.NYSE-47.1k-2.2-4.7m86-110$147.7372.1%
TGS.NYSE-3.3k-10.3-30.2k7-12$18.35146.0%
THRM.NASDAQ-439.00-0.1-28.3k50-76$49.47-0.5%
TIGO.NASDAQ-881.00-1.0-11k10-14$24.95144.1%
TIXT.NYSE-108k-4.8-2.3m18-28$5.82-67.0%
TIXT.NYSE ARC-108k-4.8-2.3m18-28--
TRI.NYSE-336.9k-2.2-36.8m98-119$168.4072.6%
TRP.NYSE-2.9m-3.1-128m39-50$38.17-2.4%
TRS.NASDAQ-2.2k-0.4-59.6k21-29$25.2017.7%
UI.NYSE-14.1k-38.4-4.2m264-351--
UNH.NYSE-204.7k-2.0-108.4m488-558--
UNIT.NASDAQ-274.5k-11.0-1.8m5-8--
USAU.NASDAQ-40.00-11.8-161.714-5--
VALN.NASDAQ-2.00-9.1-26.5110-15--
VCNX.NASDAQ-266.00-4.9-157.020-1--
VERU.NASDAQ-190.9k-42.6-1.5m5-16--
VERY.NASDAQ-57.00-33.3-396.507-9--
VET.NYSE-522k-22.3-10.6m17-25--
VEV.NASDAQ-7k-84.7-7.1k1-1--
VIOT.NASDAQ-34.00-50.7-32.611-1--
VOD.NASDAQ-518.5k-8.8-5.8m10-13--
VORB.NASDAQ-201.00-29.0-538.042-4--
VRTS.NASDAQ-209.00-0.2-37.3k142-208--
WCN.NYSE-582.7k-6.3-79.2m124-146--
WDS.NYSE-32.2k-9.7-765.2k20-27--
WFG.NYSE-78.2k-3.7-5.9m69-87--
WKME.NASDAQ-13.4k-15.4-118.4k7-11--
WLYB.NYSE-6.2k-14.1-259k38-48--
WPP.NYSE-9.1k-1.4-435.3k40-54--
WTER.NASDAQ-11.9k-23.7-3k0-0--
XIN.NYSE-1.00-0.4-1.950-5--
XYL.NYSE-154.7k-6.4-16.2m84-117--
YUMC.NYSE-305.8k-4.0-15.5m39-58--
ZKIN.NASDAQ-50.00-50.0-31.560-1--
ZTEK.NASDAQ-8.1k-9.5-13k1-2--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-2.1k-1.6-92.5k35-46$33.89-2.9%
ABB.NYSE-132.9k-4.5-3.5m24-29--
ABCM.NASDAQ-1.6k-0.3-24.9k13-17--
ACCO.NYSE-53.6k-2.3-339.4k5-7$4.59-6.3%
ACHV.NASDAQ-16.5k-32.8-78.8k3-6$4.5141.4%
ACR.NYSE-121.00-0.9-1k8-10$13.1569.0%
AEP.NASDAQ-65.7k-1.5-6.4m86-106$87.561.7%
ALG.NYSE-2.9k-1.9-368.4k111-144$168.8052.1%
ALTR.NASDAQ-6.7k-1.4-355k44-61$98.14122.3%
AMRC.NYSE-91.5k-13.6-5.5m41-77$27.14-33.4%
AQN.NYSE-1.3m-3.7-18.8m11-15$6.00-45.0%
AQUA.NYSE-175.5k-9.8-6.3m31-41--
ARMK.NYSE-2.7m-13.2-94.4m30-39$33.2512.1%
ASAI.NYSE-22.6k-23.7-368.9k13-19$9.51-26.4%
ATEC.NASDAQ-53.7k-4.2-424.2k6-10$9.9874.2%
ATTO.NYSE-370.00-32.3-2.3k4-10--
AUY.NYSE-4m-13.7-18.7m4-5--
AVNS.NYSE-9.6k-1.9-252.7k21-31$19.42-9.2%
BAM.NYSE-624.5k-0.6-29.9m40-54$38.98-3.2%
BAMR.NYSE-36.1k-9.3-1.7m40-54--
BB.NYSE-307.5k-14.9-1.8m5-7$2.49-46.8%
BBUC.NYSE-235.5k-7.2-5.7m21-30$20.43-2.7%
BBVA.NYSE-351.5k-29.7-1.5m4-5$10.36163.6%
BCPC.NASDAQ-3.3k-1.1-434.7k119-142$159.7334.1%
BCS.NYSE-155.8k-3.6-1.2m6-9$11.1877.0%
BEN.NYSE-22k-1.0-566.1k21-29$22.444.6%
BEP.NYSE-166.7k-2.7-6.1m31-41$25.37-17.8%
BEPC.NYSE-96.8k-5.1-3.7m32-43$28.67-10.8%
BIPC.NYSE-3.3k-0.1-153.5k40-50$33.93-16.1%
BMI.NYSE-6.1k-1.8-572.1k77-103$188.68145.4%
BRAG.NASDAQ-721.00-33.9-3.5k4-7$5.7644.4%
BRID.NASDAQ-1.00-1.4-14.1712-16$9.93-15.0%
BWMX.NASDAQ-1.3k-66.4-12.1k7-11$14.26102.3%
CAT.NYSE-295.1k-8.2-53.8m161-200$330.61105.9%
CCI.NYSE-113.6k-1.9-19.4m143-185$96.66-32.5%
CCJ.NYSE-475.7k-5.9-12.1m20-31$50.56148.6%
CDRO.NASDAQ-38.00-14.4-101.142-3$8.06347.8%
CFG.NYSE-153.9k-2.7-5.6m33-40$36.0510.4%
CGAU.NYSE-2.4m-57.6-12.6m4-7$6.7879.8%
CGNT.NASDAQ-10.4k-1.0-49.6k4-5$7.82100.0%
CIGI.NASDAQ-257.5k-10.4-30m90-133$112.8526.1%
CINF.NASDAQ-35.9k-1.5-3.7m89-122$116.7231.6%
CKPT.NASDAQ-9.8k-7.2-11.6k1-1$2.18124.7%
CMCM.NYSE-137.00-27.5-210.641-7$4.20546.2%
CMCO.NASDAQ-15.6k-3.0-475k25-35$33.7032.8%
CODI.NYSE-102k-9.8-2.2m18-25$21.8622.3%
CODX.NASDAQ-5k-5.4-23.4k3-7$1.28-53.6%
COHU.NASDAQ-69.5k-9.4-1.9m24-32$33.3738.7%
COST.NASDAQ-34.8k-0.8-18.1m464-565$862.6686.1%
CP.NYSE-526.9k-1.0-39.7m67-83$80.7121.0%
CPLP.NASDAQ-1.2k-6.7-17.4k13-16$16.9132.1%
CPSS.NASDAQ-2.8k-2.8-32.1k7-14$9.7734.8%
CRHC.NYSE-186.4k-93.5-0.000-0--
CSCO.NASDAQ-117k-0.3-5.1m40-50$47.0917.8%
CSX.NASDAQ-1.3m-4.6-40.3m27-35$33.5526.1%
CTAS.NASDAQ-3.9k-0.4-1.6m364-442$702.6793.3%
CVE.NYSE-1.2m-3.0-21.8m14-20$20.1239.3%
CVS.NYSE-101.7k-0.7-10m91-107$56.70-37.4%
D.NYSE-13.5k-0.2-1m69-86$49.21-28.7%
DAIO.NASDAQ-2k-26.7-6.4k3-4$2.801.3%
DCO.NYSE-10.7k-2.5-479k39-50$58.3950.1%
DEO.NYSE-10.1k-0.9-1.8m164-194$128.36-21.5%
DMS.NYSE-34.00-10.5-50.981-3--
DOOO.NASDAQ-15.5k-3.8-1m60-82$64.528.3%
DRTS.NASDAQ-293.00-22.7-2.5k5-11$2.23-55.4%
DSGX.NASDAQ-79k-7.6-5.3m61-73$99.0163.2%
EDNC.NASDAQ-2.6k-1.3-0.000-0--
EGLX.NASDAQ-353.1k-78.5-543.6k1-2--
ELYS.NASDAQ-1,000.00-37.3-637.690-1--
EMR.NYSE-113k-3.0-9.3m72-91$109.5651.3%
EQNR.NYSE-32.6k-2.3-1.1m31-43$29.00-6.6%
EVOP.NASDAQ-67.2k-6.4-2m22-34--
EW.NYSE-434k-8.2-41.7m82-108$91.0811.2%
FEMY.NASDAQ-2.2k-4.0-4.1k1-3$1.10-2.7%
FMX.NYSE-85.1k-1.7-5.3m59-69$105.5079.6%
FRAF.NASDAQ-191.00-0.9-6k30-33$27.88-6.0%
FRC.NYSE-18.9k-0.3-2.9m130-171--
FTRP.NASDAQ-84.00-1.4-0.000-0--
FTS.NYSE-1.4m-4.6-66.2m38-48$39.193.3%
GBNH.NASDAQ-10.00-0.4-24.421-6--
GBX.NYSE-14.4k-4.8-435.6k24-37$50.22107.2%
GD.NYSE-22.5k-0.7-5m207-244$284.8837.3%
GIB.NYSE-327.6k-4.5-26.7m74-87$102.1938.5%
GIL.NYSE-137.2k-4.2-4m26-34$38.5450.1%
GLP.NYSE-6.3k-3.4-168.9k22-30$45.66107.5%
GLSI.NASDAQ-699.00-49.9-6.4k8-14$16.70120.6%
GMAB.NASDAQ-57.9k-7.8-2m31-38$25.15-19.9%
GMRE.NYSE-10.9k-0.9-120.4k8-12$8.958.9%
GOLD.NYSE-5.1m-10.3-81m14-18$17.3023.8%
GP.NASDAQ-987.00-10.2-3.1k2-4$1.06-51.8%
HCA.NYSE-51.3k-2.8-10.2m164-222$326.5598.5%
HEXO.NASDAQ-67.7k-26.0-13.7k0-0--
HEXO.NYSE-67.7k-26.0-13.7k0-0--
HITI.NASDAQ-91.00-4.1-143.991-2$2.1361.2%
HLIO.NASDAQ-6.3k-1.4-385.5k48-72--
HLIO.NYSE-6.3k-1.4-385.5k48-72$47.38-1.8%
HSBC.NYSE-203.8k-16.9-6.3m26-34$43.9071.3%
HUGE.NASDAQ-1k-29.2-916.181-1$0.14-80.8%
HURN.NASDAQ-4.2k-1.1-282.8k59-73$97.6965.4%
IBM.NYSE-198k-3.8-26m119-142$175.7348.2%
IBP.NYSE-2.1k-0.8-197k76-107$199.76161.4%
ICCM.NASDAQ-187.00-27.2-307.821-2$0.74-34.0%
ICFI.NASDAQ-5.2k-1.6-526k90-111$134.3850.0%
IIIN.NYSE-5.8k-1.5-182.2k26-41$30.1816.0%
ING.NYSE-390.7k-7.0-3.6m8-10$17.77118.3%
INM.NASDAQ-1.00-10.0-2.640-20$0.259.1%
IPG.NYSE-321.5k-7.6-9.1m25-31$28.7714.4%
ITGR.NYSE-7.5k-1.8-509.8k59-77$115.0394.4%
J.NYSE-67.9k-5.1-8.5m108-138$138.4928.5%
KEY.NYSE-347.3k-2.3-6.2m16-20$14.27-9.3%
LADR.NYSE-40.7k-3.9-448.7k9-12$11.1728.6%
LEV.NYSE-84.3k-30.0-360.7k3-6$0.90-68.1%
LMNL.NASDAQ-1.7k-9.1-856.470-1--
LMT.NYSE-37.5k-1.8-15.6m374-445$466.0324.7%
MBWM.NASDAQ-17.3k-14.8-579.7k29-39$39.2134.0%
MCLD.NASDAQ-486.00-21.6-1.1k2-3--
MEDP.NASDAQ-2.3k-0.9-376.5k141-184$403.07185.3%
MEOH.NASDAQ-224.9k-11.7-8.1m29-42$49.0570.7%
MET.NYSE-2m-14.4-131.7m57-69$70.1622.2%
MGA.NYSE-592.5k-3.3-34.4m47-66$42.53-9.6%
MIXT.NYSE-470.00-2.8-3.7k7-9$14.55115.6%
MO.NYSE-849.3k-8.8-37m40-47$45.9513.9%
MRCY.NASDAQ-10.9k-1.5-578.2k40-65$29.11-28.1%
MRK.NYSE-349.6k-2.0-31.2m85-95$125.8548.9%
MT.NYSE-26.8k-4.2-615.5k19-26$23.2921.0%
MUFG.NYSE-46.3k-1.0-241.5k5-6$11.16148.0%
NEE.NYSE-766.6k-4.6-64.9m75-91$71.83-4.6%
NEPT.NASDAQ-361.00-7.3-613.701-4--
NTR.NYSE-2m-7.4-173.7m71-103$50.90-28.3%
NVCN.NASDAQ-1.2k-51.6-8.3k6-8--
NVEI.NASDAQ-230.2k-10.8-7.5m27-42$32.4422.3%
NVO.NYSE-95.5k-5.2-10.2m95-117$138.8746.1%
NVOS.NASDAQ-8.5k-9.9-14k1-2$0.75-20.5%
NWL.NASDAQ-6.4k-0.1-120.5k14-22$6.27-54.3%
NYC.NYSE-1.5k-10.1-5.8k3-5$9.81259.1%
OFLX.NASDAQ-303.00-1.2-33.1k92-124$50.71-44.6%
OMER.NASDAQ-10.5k-1.8-48.5k3-8$3.8851.6%
ONTO.NYSE-8.2k-1.3-607.2k60-90$227.78279.9%
ORAN.NYSE-102.4k-23.9-1m9-12$10.2714.9%
ORCC.NYSE-12k-0.2-152.5k10-14--
OTEX.NASDAQ-797.7k-6.2-28.2m26-42$31.1017.8%
PAM.NYSE-17.00-0.1-400.2819-28$44.63131.8%
PANW.NASDAQ-239.7k-10.8-108.1m161-579$341.20112.5%
PANW.NYSE-239.7k-10.8-108.1m161-579--
PATK.NASDAQ-10.8k-6.4-593.8k42-66$109.10157.9%
PDS.NYSE-50.1k-38.9-3m48-70$70.2746.8%
PEP.NASDAQ-169.1k-1.0-29.1m163-181$162.60-0.3%
PLUS.NASDAQ-6.8k-1.2-337.5k40-56$73.4481.9%
PLXS.NASDAQ-3.4k-0.9-307.8k75-98$104.2139.8%
PNC.NYSE-28.3k-0.9-4.5m146-176$157.797.8%
POET.NASDAQ-6.7k-22.6-27.4k2-5$2.9620.3%
PRAA.NASDAQ-32k-6.4-1.1m32-40$19.68-38.5%
PROF.NASDAQ-386.00-0.1-2.6k4-10$8.66122.1%
PRU.NYSE-46.4k-1.7-4.4m85-106$118.5538.7%
PSO.NYSE-1.4k-1.4-14.2k9-11$12.5341.7%
RCI.NYSE-1.2m-5.3-54.6m38-49$36.81-4.2%
RDY.NYSE-172.7k-5.3-9.2m50-58$76.0552.7%
RENN.NYSE-200.00-20.0-5.8k28-31--
RIO.NYSE-88.4k-7.4-5.1m51-62$67.9033.4%
SAP.NYSE-2.5k-0.4-224.6k78-97$203.02159.5%
SEIC.NASDAQ-77.4k-8.3-4.2m49-59$65.6434.2%
SJR.NYSE-9.8m-32.2-260.9m24-30--
SLF.NYSE-394.1k-0.8-17.6m39-49$49.4625.6%
SNN.NYSE-575.4k-69.6-14.7m22-29$25.1315.4%
SNY.NASDAQ-53.4k-2.9-2.3m37-52--
SONY.NYSE-29.4k-2.4-2.3m64-88$85.6534.0%
SRL.NYSE-2.6k-1.1-21.8k7-10$7.423.8%
SSRM.NASDAQ-401.2k-10.5-6m13-18$4.73-63.2%
STM.NYSE-41.4k-4.9-1.4m28-40$41.1245.0%
STN.NYSE-426.7k-10.3-20m43-51$85.3699.7%
SU.NYSE-549.9k-0.8-17.4m26-36$39.0347.7%
TAC.NYSE-1.2m-3.0-12.4m9-12$6.94-21.3%
TECK.NYSE-376.1k-1.9-11.6m25-38$50.11102.7%
TESS.NASDAQ-4k-29.8-20.7k4-6--
TFII.NYSE-175.1k-7.5-16.9m76-109$147.7394.3%
THRM.NASDAQ-5.8k-1.2-351.5k49-69$49.470.0%
TIGO.NASDAQ-2.3k-2.6-33.4k11-16$24.95120.2%
TISI.NYSE-247.00-50.4-263.301-2$8.521,117.1%
TIXT.NYSE-347.3k-13.4-9.9m24-32$5.82-76.2%
TIXT.NYSE ARC-347.3k-13.4-9.9m24-32--
TM.NYSE-1.1k-1.0-171.3k130-167$206.2558.6%
TMUS.NASDAQ-31.6k-0.3-4.4m130-148$178.4636.8%
TRI.NYSE-572.4k-3.5-62.9m101-117$168.4066.2%
TRS.NASDAQ-5.9k-1.1-163.9k24-31$25.205.7%
TRU.NYSE-138k-7.0-10.6m59-90$75.6128.1%
TTE.NYSE-49.6k-2.5-2.4m45-55$69.9756.8%
UI.NYSE-10.5k-22.3-3.1m239-333--
UL.NYSE-314.8k-8.4-14.6m43-49--
UNH.NYSE-419.3k-3.9-220.4m492-553--
UNIT.NASDAQ-294.1k-10.6-2.7m7-10--
VBNK.NASDAQ-10.1k-17.4-74.5k7-8--
VGFC.NASDAQ-4k-32.2-0.000-0--
VGFC.OTCQB-4k-32.2-0.000-0--
VRTS.NASDAQ-7.7k-5.6-1.4m159-223--
VZ.NYSE-4m-15.0-180m38-52--
WCN.NYSE-741.9k-7.4-101m121-148--
WDS.NYSE-76.3k-18.7-1.6m19-25--
WFG.NYSE-230.1k-9.9-19.9m70-103--
WKME.NASDAQ-6.3k-6.8-65.8k8-15--
WKSP.NASDAQ-300.00-30.8-610.532-3--
WLFC.NASDAQ-1.9k-9.4-71.2k33-41--
XEL.NASDAQ-95.4k-1.2-6.9m64-78--
YUMC.NYSE-167.9k-2.1-8m45-52--
Report date: 2022-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AB.NYSE-1.4k-1.1-61.9k35-49$33.89-3.7%
ABTX.NASDAQ-40.5k-21.3-1.6m37-46--
AC.NYSE-209.00-5.3-8k34-43$32.49-3.6%
ACIU.NASDAQ-2.2k-32.4-7.5k2-5$3.8185.0%
AEM.NYSE-547.8k-3.8-30.5m46-67$68.0549.1%
AGI.NYSE-31.4k-0.6-245k7-9$16.09138.0%
AGRX.NASDAQ-43.00-86.0-48.400-4$1.411,179.5%
AIT.NYSE-3.9k-1.2-402.4k90-112$191.35113.8%
AKU.NASDAQ-96.00-3.0-86.561-1--
APVO.NASDAQ-900.00-55.8-4.1k3-7$0.31-89.7%
AQUA.NYSE-261k-12.8-10m30-48--
ATLO.NASDAQ-255.00-2.1-5.9k22-25$20.18-7.5%
ATXI.NASDAQ-43.00-24.6-14.930-1$3.411,450.0%
AUBN.NASDAQ-2.00-0.6-61.1627-35$17.97-32.4%
AUY.NYSE-1.3m-4.4-7.3m5-6--
AVNS.NYSE-3.1k-0.6-89.5k25-35$19.42-20.9%
AXDX.NASDAQ-4.9k-2.2-4.4k1-2$1.18136.0%
BAMR.NYSE-386.4k-49.9-19.3m43-60--
BAP.NYSE-63.3k-4.8-8.7m118-182$162.0337.0%
BB.NYSE-575.7k-21.8-3.4m5-8$2.49-47.0%
BBAI.NYSE-210.00-32.4-1.6k4-16$1.48-58.5%
BBDO.NYSE-1.000.0-3.283-4$2.04-25.3%
BBUC.NYSE-24.3k-0.7-660.3k22-34$20.43-8.8%
BBVA.NYSE-1m-48.1-5.5m4-6$10.36142.1%
BCE.NYSE-830.6k-1.1-44.6m47-59$31.47-33.4%
BCS.NYSE-143.6k-3.2-1.1m7-9$11.1857.5%
BHP.NYSE-35.7k-2.4-2.2m54-71$59.5410.2%
BIPC.NYSE-1.1m-28.4-74.7m40-80$33.93-14.5%
BLDP.NASDAQ-203.9k-13.8-1.6m6-13$2.29-60.2%
BMI.NYSE-2.2k-0.7-183.5k73-103$188.68157.8%
BRAG.NASDAQ-15.00-0.7-81.372-8$5.76150.4%
BRCN.NASDAQ-8.5k-2.1-5.6k0-1--
BTI.NYSE-68.5k-3.2-2.9m40-45$31.41-22.4%
BX.NYSE-1m-7.6-113.1m87-133$123.4041.9%
CAE.NYSE-813.8k-8.4-20.2m21-28$19.17-8.5%
CAT.NYSE-41.9k-1.1-8.8m176-238$330.6187.8%
CGAU.NYSE-515.1k-10.9-4.3m7-11$6.781.8%
CIGI.NASDAQ-448.7k-15.3-51.4m97-133$112.8515.9%
CINF.NASDAQ-9.6k-0.4-1.2m112-143$116.724.4%
CIXX.NYSE-829.6k-18.0-10.5m10-16--
CIZN.NASDAQ-3.00-16.7-55.1518-22$7.76-56.1%
CKPT.NASDAQ-93k-40.6-123.2k1-2$2.18127.1%
CLFD.NASDAQ-3.4k-3.4-205.3k49-71$37.45-23.4%
CLVS.NASDAQ-39.5k-8.2-58.8k1-3--
CMCO.NASDAQ-17.7k-3.3-616.9k27-45$33.7024.0%
CNI.NYSE-423.2k-1.4-49.7m107-137$119.0911.7%
CNQ.NYSE-1.3m-2.3-82.6m50-72$36.35-27.9%
CODI.NYSE-195.9k-15.9-4.4m20-26$21.867.7%
COHU.NASDAQ-55.7k-7.0-1.5m25-31$33.3733.2%
COST.NASDAQ-150.3k-3.4-76.6m407-612$862.66112.2%
CPG.NYSE-426.4k-7.5-3.3m6-11--
CPLP.NASDAQ-486.00-2.6-7.7k14-19$16.9118.6%
CRDL.NASDAQ-11.9k-33.8-16.9k1-2$1.9292.0%
CRKN.NASDAQ-6.5k-72.2-7.5k1-2$4.12564.5%
CRL.NYSE-10.4k-1.3-2.5m203-308$201.42-1.0%
CRNC.NASDAQ-24.7k-5.5-744k25-38$2.99-87.8%
CSCO.NASDAQ-263.9k-0.8-12.7m41-57$47.0914.8%
CTAS.NASDAQ-80.5k-6.9-31.4m344-437$702.67104.3%
CVE.NYSE-10.9m-21.1-217.1m16-25$20.1227.0%
CVS.NYSE-790.2k-5.4-77.2m88-108$56.70-35.9%
CYBE.NASDAQ-5.1k-2.5-211.8k34-49--
DCO.NYSE-17.7k-3.9-854.7k40-58$58.3946.0%
DEO.NYSE-28.2k-2.4-5.3m166-212$128.36-22.8%
DGHI.NASDAQ-601.00-29.1-1.2k1-4$1.3642.3%
DGII.NASDAQ-44.5k-9.9-965.3k19-26$22.7022.4%
DNMR.NYSE-7.6k-1.0-35.1k3-7$0.57-81.9%
DOOO.NASDAQ-229.4k-35.8-17.1m60-86$64.528.3%
DRTT.NASDAQ-654.00-1.9-723.471-1--
DSGX.NASDAQ-137.3k-11.7-8.6m56-76$99.0176.2%
EARN.NYSE-2.4k-5.1-20.6k6-10$6.928.1%
EGBN.NASDAQ-3.5k-1.0-178.6k45-59$18.51-58.7%
EGLX.NASDAQ-74.8k-14.3-162.9k2-3--
ELYS.NASDAQ-12.1k-81.9-16.7k1-2--
ENIC.NYSE-195.8k-15.8-271k1-2$2.79158.3%
EQOS.NASDAQ-785.00-34.4-1k1-3--
ESE.NYSE-1.9k-0.7-125.5k60-74$104.1173.4%
EVOP.NASDAQ-11.1k-1.0-253k21-25--
EVTL.NYSE-166.00-8.3-1k3-12$0.77-75.3%
EW.NYSE-833.1k-13.6-86.6m86-131$91.086.4%
EXPE.NASDAQ-64.9k-4.0-9.2m90-200$124.2537.5%
FDX.NYSE-116.9k-9.2-25m193-249$293.7152.3%
FF.NYSE-8.7k-1.8-73.5k6-11$5.01-18.5%
FHN.NYSE-141.7k-1.8-3.1m20-24$15.52-24.2%
FITB.NASDAQ-641.5k-9.0-24.2m33-46$36.7813.0%
FMS.NYSE-11.5k-4.7-345.6k23-35$19.23-17.4%
FMX.NYSE-31.7k-0.6-2.3m66-84$105.5060.3%
FNLC.NASDAQ-581.00-1.8-17k28-31$24.23-12.0%
FRAF.NASDAQ-638.00-3.0-20k28-34$27.88-0.6%
FSV.NASDAQ-25.5k-4.5-3.2m113-148$156.1438.6%
FTS.NYSE-347.3k-1.1-17m44-52$39.19-11.6%
FTV.NYSE-137k-0.8-8m53-64$72.2836.2%
GAME.NASDAQ-47.00-1.8-55.241-2$1.3079.3%
GANX.NASDAQ-11k-22.0-38.1k2-7$1.16-50.2%
GBX.NYSE-247.00-0.1-10.3k35-53$50.2244.2%
GFL.NYSE-80.6k-3.2-2.3m24-34$39.1562.0%
GIL.NYSE-223.8k-6.4-7.2m27-40$38.5443.5%
GIS.NYSE-239.4k-6.4-16.7m65-76$63.08-2.9%
GLP.NYSE-4.1k-2.2-110.7k20-30$45.66125.7%
GLSI.NASDAQ-252.00-15.3-2.9k7-22$16.70144.7%
GMRE.NYSE-132.2k-9.6-1.7m11-16$8.95-14.8%
GOOS.NYSE-51.9k-8.9-1.1m18-28$12.70-28.2%
HBI.NYSE-838.3k-18.6-10.4m10-16$4.78-50.1%
HCA.NYSE-295.9k-14.0-63.9m166-279$326.5596.9%
HD.NYSE-81.9k-1.0-24.2m265-318$333.6426.1%
HEXO.NASDAQ-168.3k-39.3-58.9k0-1--
HEXO.NYSE-168.3k-39.3-58.9k0-1--
HITI.NASDAQ-16.7k-88.2-50.4k2-5$2.1323.1%
HLIO.NASDAQ-3.9k-0.9-276.6k61-81--
HLIO.NYSE-3.9k-0.9-276.6k61-81$47.38-22.0%
HNST.NASDAQ-40k-9.6-146.6k3-6$2.8311.4%
IBA.NYSE-250.00-17.2-11.3k38-48--
ICFI.NASDAQ-275.00-0.1-26.6k89-104$134.3851.0%
IHG.NYSE-11.7k-1.9-727.1k51-71$105.27105.3%
IMNM.NASDAQ-154.00-0.5-569.782-6$12.12479.9%
IMV.NASDAQ-1.4k-1.5-1.5k1-1--
INTC.NASDAQ-100k-0.6-4.3m37-53--
KEY.NYSE-6.6m-30.4-129.7m17-24$14.27-14.5%
KFS.NYSE-37.00-4.9-200.315-6$8.0055.9%
KGC.NYSE-1.4m-9.0-7m4-6$8.29133.5%
KNSL.NASDAQ-2.1k-0.9-479.5k196-242--
KNSL.NYSE-2.1k-0.9-479.5k196-242$382.6295.2%
KOF.NYSE-654.00-0.4-36.6k53-60$83.4358.7%
KOP.NYSE-23.8k-9.2-605.1k22-29$36.7769.0%
LADR.NYSE-5k-0.5-57.6k9-13$11.1718.4%
LEV.NYSE-10.2k-3.5-60.9k4-9$0.90-78.1%
LFVN.NASDAQ-120.00-0.3-525.364-5$5.9957.5%
LMNL.NASDAQ-112.00-0.6-74.080-1--
LMT.NYSE-62k-2.8-27.2m395-476$466.0318.1%
LTCH.NASDAQ-22.5k-6.5-58.8k1-5--
MAA.NYSE-296.5k-22.3-55.3m159-218$139.43-12.2%
MBIN.NASDAQ-2.6k-2.1-65.8k22-29$40.7684.9%
MDNA.NASDAQ-6.5k-55.0-6.9k1-2--
MDWD.NASDAQ-121.00-28.9-229.121-2$14.511,099.2%
MFA.NYSE-224.4k-25.6-2.8m4-16$10.54173.8%
MIST.NASDAQ-8k-30.2-49.2k5-8$1.33-73.8%
MIXT.NYSE-387.00-2.2-3.9k8-12$14.5581.9%
MKTX.NASDAQ-14.7k-1.2-4m249-357$201.01-19.3%
MMM.NYSE-117.9k-2.9-17m127-155$101.62-20.2%
MO.NYSE-681.6k-6.6-35.3m41-57$45.9512.1%
MODN.NYSE-4.6k-1.2-114.9k21-28$30.0043.2%
MPC.NYSE-403.9k-9.4-37.6m81-114$174.99115.2%
MTG.NYSE-20.6k-0.5-272.5k11-14$21.6590.3%
MUFG.NYSE-52.1k-1.1-301.4k5-6$11.16110.2%
NGG.NYSE-15.9k-1.3-1.1m63-80$59.08-6.0%
NNBR.NASDAQ-39.8k-5.3-110.5k2-4$3.0340.3%
NNN.NYSE-18.9k-0.4-835.8k39-49$42.227.9%
NRC.NASDAQ-9.5k-12.6-346k31-41$22.95-25.8%
NRZ.NYSE-42.7k-2.2-0.000-0--
NTR.NYSE-2.9m-9.6-284.6m79-117$50.90-35.3%
NVVE.NASDAQ-28.00-0.1-194.865-10$0.63-86.4%
OFLX.NASDAQ-363.00-1.4-41.3k97-141$50.71-47.8%
OMER.NASDAQ-1.8k-0.3-6.4k2-6$3.88108.6%
ONCY.NASDAQ-1.3k-3.0-1.6k1-2$1.0126.3%
ONDS_temp.NASDAQ-2k-2.9-14.3k4-8--
ONDS.NASDAQ-2k-2.9-14.3k4-8$0.57-85.9%
PATK.NASDAQ-71.9k-29.8-4.2m50-69$109.10119.1%
PAYX.NASDAQ-586.9k-21.1-73.9m110-142$117.436.3%
PBFS.NASDAQ-650.00-3.5-6.5k10-11$10.5910.2%
PBFX.NYSE-4.1k-11.8-63.7k13-18--
PCYG.NASDAQ-100.00-0.3-496.544-6--
PFE.NYSE-1.5m-5.9-81.2m46-56$27.70-40.1%
PHI.NYSE-56.5k-27.0-2m30-39$24.95-17.3%
PLUS.NASDAQ-4.1k-0.7-230.5k50-63$73.4446.0%
PLXS.NASDAQ-29.000.0-2.3k75-88$104.2138.6%
PMTS.NASDAQ-2k-19.2-30.6k10-19$27.71165.5%
PMTS.OTCQX-2k-19.2-30.6k10-19--
PPL.NYSE-613.9k-11.1-17.6m25-31$27.5310.2%
PRAA.NASDAQ-3.9k-0.8-157.6k34-46$19.68-42.5%
PRFT.NASDAQ-3.2k-0.6-325.2k86-116$74.90-13.1%
PRTG.NASDAQ-306.00-16.9-2.2k5-12$0.18-96.1%
PRTH.NASDAQ-592.00-2.5-2.9k3-6$5.0261.9%
PVL.NYSE-3k-35.1-11k3-6$1.19-52.4%
PWR.NYSE-133.2k-8.9-16.3m106-140$254.60139.4%
PYR.NASDAQ-1.7k-2.4-3.7k2-3--
RDY.NYSE-127.5k-3.8-6.9m50-58$76.0553.4%
RENN.NYSE-6.3k-86.4-173.5k21-30--
RITM.NYSE-42.7k-2.2-449.5k8-12$10.6530.2%
RUTH.NASDAQ-35.1k-10.2-679.7k16-23--
SBSI.NASDAQ-1.7k-0.7-67.8k36-42$26.73-25.8%
SBUX.NASDAQ-22k-0.2-1.7m68-93$76.2611.5%
SCHW.NYSE-1.1m-7.3-82.2m59-92$74.1324.9%
SGTX.NASDAQ-1.6k-8.3-1.7k1-2--
SHAK.NYSE-125.8k-34.1-6.4m38-71$85.90127.7%
SHOP.NYSE-5.1m-32.1-2.2b31-741$66.73116.2%
SIVB.NASDAQ-98.9k-7.6-46.8m375-593--
SJR.NYSE-4.7m-13.5-138.2m26-32--
SKE.NYSE-647.6k-36.7-5.4m5-12$5.8010.7%
SLHG.NASDAQ-989.00-18.8-781.620-1--
SLRC.NASDAQ-1.3k-0.6-21.8k14-18$16.1214.8%
SMFG.NYSE-93.7k-5.2-567.4k6-7$13.65139.5%
SNY.NASDAQ-5k-0.3-269.2k48-58--
SONY.NYSE-57.1k-4.5-5m80-106$85.657.1%
SOPA.NASDAQ-425.00-55.2-942.341-4$1.17-21.2%
SPNS.NASDAQ-2k-1.0-50k20-27--
SSRM.NASDAQ-1.4k0.0-29.7k15-25$4.73-68.1%
STKS.NASDAQ-25.2k-19.6-231.2k7-11$4.33-38.9%
STM.NYSE-46.7k-5.2-1.7m31-46$41.1234.6%
STN.NYSE-302k-6.8-13.8m41-51$85.36108.6%
SU.NYSE-1.9m-2.8-71.3m30-43$39.0328.8%
SWKH.NASDAQ-41.00-0.5-768.0317-20$16.39-1.0%
TAC.NYSE-3.6m-8.3-40.2m10-12$6.94-30.9%
TECK.NYSE-1.5m-7.3-63m29-46$50.1170.5%
THRM.NASDAQ-3.4k-0.7-229.6k58-74$49.47-14.4%
TIXT.NYSE-88k-3.3-2m21-26$5.82-71.9%
TIXT.NYSE ARC-88k-3.3-2m21-26--
TLK.NYSE-3.2k-1.4-97.3k26-33$18.38-30.5%
TLYS.NYSE-77.7k-11.8-651.5k7-10$5.73-17.2%
TMDI.NASDAQ-276.00-0.7-135.630-1--
TMO.NYSE-119.3k-4.8-65.8m498-618$535.617.6%
TRS.NASDAQ-37.4k-6.2-1m25-34$25.200.6%
TV.NYSE-220.9k-8.1-2.1m8-12$2.71-65.3%
TXN.NASDAQ-137.3k-2.2-23.1m149-191$198.9433.4%
UBP.NYSE-435.00-8.0-7.1k15-18--
VERU.NASDAQ-5.3k-2.1-60.7k4-18--
VEV.NASDAQ-4k-52.9-7.1k1-3--
VGFC.NASDAQ-2.7k-18.1-794.880-1--
VGFC.OTCQB-2.7k-18.1-794.880-1--
VLNS.NASDAQ-136.2k-92.2-127.8k1-2--
VMD.NASDAQ-2.1k-1.3-11.4k5-6--
VOD.NASDAQ-14.4k-0.2-231.1k14-18--
VRTS.NASDAQ-415.00-0.3-79k161-247--
VSTA.NASDAQ-578.00-70.4-2.8k4-6--
WFG.NYSE-748.8k-24.4-63.1m71-96--
WLFC.NASDAQ-177.00-0.9-6k30-40--
WPM.NYSE-287.8k-2.9-12.5m36-52--
XRTX.NASDAQ-779.00-46.0-1.2k1-2--
XYL.NYSE-10.9k-0.5-902.1k72-91--
ZTS.NYSE-126.6k-3.7-21.9m154-201--
Report date: 2022-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ARBK.NASDAQ-10.5k-66.2-103.8k7-13$1.21-83.3%
BIPC.NYSE-472.2k-15.3-32.3m63-76$33.93-46.3%
BRAG.NASDAQ-1.9k-47.0-11.4k4-8$5.7630.6%
FOE.NYSE-586.3k-41.2-0.000-0--
NXE.NYSE-423.1k-12.2-2m4-6$7.1093.4%
SEV.NASDAQ-190.00-38.8-1.1k4-11--
SEVN.NASDAQ-750.00-11.9-8.2k10-12$12.8026.7%
SHPW.NYSE-4.00-0.1-11.922-4--
SUNS.NASDAQ-4.9k-5.2-0.000-0--
TCN.NYSE-452.2k-4.0-6.8m14-17--
TIXT.NYSE ARC-4.2k-0.2-112.2k22-34--
VBNK.NASDAQ-12.1k-25.9-139.4k11-12--
Report date: 2021-12-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
STL.NYSE-287.1k-10.5-0.000-0--
TLMD.NASDAQ-111.2k-32.0-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
INOV.NASDAQ-153.1k-11.4-0.000-0--
INOV.NYSE ARC-153.1k-11.4-5.7m32-41--
JMP.NYSE-4.2k-1.0-0.000-0--
Report date: 2021-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BPY.NASDAQ-3.6m-37.7-0.000-0--
CORE.NASDAQ-68.1k-8.4-0.000-0--
GPX.NYSE-184.00-0.2-0.000-0--
MKGI.NASDAQ-3.00-25.0-0.000-0--
NWHM.NYSE-69.00-0.2-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.