3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Wells Fargo & Co
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACG.NASDAQ | ATA Creativity Global | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0 | 0 | 12.00 | $5.84 | $10.31 |
| |||||||||||||
| AAME.NASDAQ | Atlantic American Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.016 | 0 | 3.2k | $16.9k | $5.1k |
| |||||||||||||
| AAPL.NASDAQ | Apple Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.385 | 2.98 | 59.4m | $285m | $13.4b |
| |||||||||||||
| AB.NYSE | AllianceBernstein Holding L.P. | USA | Financial Services | Asset Management | 2024-03-31 | 0.185 | 0.002 | 212.6k | $3.8m | $7.1m |
| |||||||||||||
| ABB.NYSE | ABB.NYSE | - | - | - | - | 0.106 | 0.019 | 1.9m | - | - | ||||||||||||||
| ABBNY.OTCMKTS | ABBNY.OTCMKTS | - | - | - | - | 0.106 | 0.019 | 1.9m | - | - | ||||||||||||||
| ABBNY.PINK | ABB Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.106 | 0.019 | 1.9m | $14.2m | $110.1m |
| |||||||||||||
| ABBV.NYSE | AbbVie Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.522 | 0.438 | 9.2m | $41.9m | $1.5b |
| |||||||||||||
| ABC.NYSE | ABC.NYSE | - | - | - | - | 0.878 | 0.094 | 1.7m | - | - | ||||||||||||||
| ABIO.NASDAQ | ARCA Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 80.00 | $193.68 | $275.20 |
| |||||||||||||
| ABSI.NASDAQ | Absci Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.178 | 0 | 165.5k | $351.5k | $524.8k |
| |||||||||||||
| ABT.NYSE | Abbott Laboratories | USA | Healthcare | Medical Devices | 2024-03-31 | 0.965 | 0.46 | 16.7m | $374.5m | $1.7b |
| |||||||||||||
| ABVC.NASDAQ | ABVC Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 48.00 | $30.72 | $35.52 |
| |||||||||||||
| AC.NYSE | Associated Capital Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.001 | 0 | 213.00 | $9.1k | $6.3k |
| |||||||||||||
| ACEV.NASDAQ | ACEV.NASDAQ | - | - | - | - | 0.012 | 0 | 1,000.00 | - | - | ||||||||||||||
| ACHV.NASDAQ | Achieve Life Sciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.204 | 0 | 69.8k | $100.6k | $317.3k |
| |||||||||||||
| ACIU.NASDAQ | AC Immune Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 1.132 | 0.001 | 1.1m | $1.8m | $4m |
| |||||||||||||
| ACN.NYSE | Accenture plc | USA | Technology | Information Technology Services | 2024-02-29 | 1.066 | 0.56 | 6.7m | $294.1m | $2b |
| |||||||||||||
| ACON.NASDAQ | Aclarion Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0 | 0 | 14.00 | $4.27 | $4.07 |
| |||||||||||||
| ACOR.NASDAQ | ACOR.NASDAQ | - | - | - | - | 0.292 | 0 | 3.7k | - | - | ||||||||||||||
| ACRX.NASDAQ | ACRX.NASDAQ | - | - | - | - | 0.005 | 0 | 901.00 | - | - | ||||||||||||||
| ACXP.NASDAQ | Acurx Pharmaceuticals LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 77.00 | $29.18 | $158.62 |
| |||||||||||||
| ADI.NASDAQ | Analog Devices Inc | USA | Technology | Semiconductors | 2024-04-30 | 1.755 | 0.415 | 8.7m | $615.5m | $2b |
| |||||||||||||
| ADIL.NASDAQ | Adial Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 11.00 | $10.62 | $11.52 |
| |||||||||||||
| ADMP.NASDAQ | ADMP.NASDAQ | - | - | - | - | 0.002 | 0 | 203.00 | - | - | ||||||||||||||
| ADP.NASDAQ | Automatic Data Processing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.957 | 0.482 | 8m | $89.9m | $1.8b |
| |||||||||||||
| ADTX.NASDAQ | Aditxt Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 13.00 | $104.64 | $18.98 |
| |||||||||||||
| AEG.NYSE | Aegon NV ADR | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.035 | 0.001 | 615.8k | $2.6m | $3.8m |
| |||||||||||||
| AEI.NASDAQ | Alset Ehome International Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0 | 0 | 32.00 | $406.27 | $42.88 |
| |||||||||||||
| AEMD.NASDAQ | Aethlon Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.005 | 0 | 230.00 | $682.18 | $103.73 |
| |||||||||||||
| AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.876 | 0.096 | 4.6m | $226.2m | $405.8m |
| |||||||||||||
| AERC.NASDAQ | AERC.NASDAQ | - | - | - | - | 0 | 0 | 58.00 | - | - | ||||||||||||||
| AESE.NASDAQ | AESE.NASDAQ | - | - | - | - | 0 | 0 | 73.00 | - | - | ||||||||||||||
| AEY.NASDAQ | AEY.NASDAQ | - | - | - | - | 0.001 | 0 | 7.00 | - | - | ||||||||||||||
| AEYE.NASDAQ | AudioEye Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 45.00 | $18.90 | $871.20 |
| |||||||||||||
| AEZS.NASDAQ | Aeterna Zentaris Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.004 | 0 | 200.00 | $66.40 | $950.00 |
| |||||||||||||
| AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.351 | 0 | 22.5k | $425.9k | $477.3k |
| |||||||||||||
| AFIB.NASDAQ | Acutus Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.021 | 0 | 6.2k | -$187.14 | $187.14 |
| |||||||||||||
| AFL.NYSE | Aflac Incorporated | USA | Financial Services | Insurance - Life | 2024-03-31 | 2.864 | 0.337 | 16.2m | $663.3m | $1.4b |
| |||||||||||||
| AFMD.NASDAQ | Affimed NV | USA | Healthcare | Biotechnology | 2024-03-31 | 0.108 | 0 | 161.6k | $468k | $812.1k |
| |||||||||||||
| AFRI.NASDAQ | Forafric Global PLC Ordinary Shares | USA | Consumer Defensive | Farm Products | 2023-12-31 | 0.007 | 0 | 1.8k | $1.9k | $19.6k |
| |||||||||||||
| AGAE.NASDAQ | Allied Gaming & Entertainment Inc. | USA | Communication Services | Entertainment | 2024-03-31 | 0.001 | 0 | 445.00 | $915.37 | $614.10 |
| |||||||||||||
| AGEN.NASDAQ | Agenus Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.602 | 0.001 | 2.2m | -$20.8m | $34.7m |
| |||||||||||||
| AGFY.NASDAQ | Agrify Corp | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0 | 0 | 13.00 | -$13.44 | $4.59 |
| |||||||||||||
| AGIL.NASDAQ | AGIL.NASDAQ | - | - | - | - | 0 | 0 | 195.00 | - | - | ||||||||||||||
| AGRX.NASDAQ | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 19.00 | -$28.61 | $26.79 |
| |||||||||||||
| AGRX.OTCQB | Agile Thrpe | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 19.00 | -$28.61 | $26.98 |
| |||||||||||||
| AGTC.NASDAQ | AGTC.NASDAQ | - | - | - | - | 0.38 | 0 | 257k | - | - | ||||||||||||||
| AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2024-04-30 | 1.225 | 0.002 | 163.5k | $3.5m | $11.5m |
| |||||||||||||
| AHPI.NASDAQ | AHPI.NASDAQ | - | - | - | - | 0.001 | 0 | 23.00 | - | - | ||||||||||||||
| AHPI.PINK | AHPI.PINK | - | - | - | - | 0.001 | 0 | 23.00 | - | - | ||||||||||||||
| AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.001 | 0 | 37.00 | - | - | ||||||||||||||
| AIMD.NASDAQ | Ainos Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 15.00 | $52.31 | $12.36 |
| |||||||||||||
| AIMD.PINK | AIMD.PINK | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| AIN.NYSE | Albany International Corporation | USA | Consumer Cyclical | Textile Manufacturing | 2024-03-31 | 1.318 | 0.009 | 411.6k | $12.8m | $33.9m |
| |||||||||||||
| AIRT.NASDAQ | Air T Inc | USA | Industrials | Conglomerates | 2023-12-31 | 0.001 | 0 | 9.00 | $81.22 | $195.75 |
| |||||||||||||
| AKA.NYSE | AKA Brands Holding Corp | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0 | 0 | 10.00 | $128.81 | $138.40 |
| |||||||||||||
| AKAM.NASDAQ | Akamai Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.875 | 0.039 | 1.3m | $40.9m | $125.8m |
| |||||||||||||
| AKU.NASDAQ | AKU.NASDAQ | - | - | - | - | 0.001 | 0 | 451.00 | - | - | ||||||||||||||
| ALDX.NASDAQ | Aldeyra The | USA | Healthcare | Biotechnology | 2024-03-31 | 0.652 | 0 | 387.3k | $739.3k | $1.2m |
| |||||||||||||
| ALF.NASDAQ | ALF.NASDAQ | - | - | - | - | 0 | 0 | 53.00 | - | - | ||||||||||||||
| ALF.NYSE | ALF.NYSE | - | - | - | - | 0 | 0 | 53.00 | - | - | ||||||||||||||
| ALIM.NASDAQ | Alimera Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 43.00 | $32.16 | $238.65 |
| |||||||||||||
| ALLR.NASDAQ | Allarity Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 32.00 | -$8.10 | $6.62 |
| |||||||||||||
| ALPP.NASDAQ | Alpine 4 Holdings Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.001 | 0 | 353.00 | $1k | $148.26 |
| |||||||||||||
| ALRN.NASDAQ | Aileron Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 27.00 | $8.61 | $77.49 |
| |||||||||||||
| ALTG.NYSE | Alta Equipment Group Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.957 | 0.002 | 648.6k | $2.6m | $5.1m |
| |||||||||||||
| ALZN.NASDAQ | Alzamend Neuro Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.001 | 0 | 39.00 | -$22.19 | $15.25 |
| |||||||||||||
| AMGN.NASDAQ | Amgen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 1.399 | 0.514 | 7.5m | $70.2m | $2.3b |
| |||||||||||||
| AMOT.NASDAQ | AMOT.NASDAQ | - | - | - | - | 1.225 | 0.002 | 198.5k | - | - | ||||||||||||||
| AMOV.NYSE | AMOV.NYSE | - | - | - | - | 0 | 0 | 603.00 | - | - | ||||||||||||||
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.001 | 0 | 53.00 | $145.54 | $56.18 |
| |||||||||||||
| AMST.NASDAQ | Amesite Operating Co | USA | Technology | Software - Application | 2024-03-31 | 0.328 | 0 | 8.3k | $11.8k | $23.7k |
| |||||||||||||
| AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.967 | 0.217 | 4.5m | $102.8m | $882.2m |
| |||||||||||||
| AMTI.NASDAQ | AMTI.NASDAQ | - | - | - | - | 0.041 | 0 | 16.2k | - | - | ||||||||||||||
| AMTX.NASDAQ | Aemetis Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.361 | 0 | 132.1k | -$690.9k | $421.5k |
| |||||||||||||
| AMYT.NASDAQ | AMYT.NASDAQ | - | - | - | - | 0.458 | 0.001 | 293.3k | - | - | ||||||||||||||
| ANEB.NASDAQ | Anebulo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 62.00 | $11.90 | $160.58 |
| |||||||||||||
| ANGH.NASDAQ | Anghami De Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.023 | 0 | 6.2k | -$1.2k | $6.1k |
| |||||||||||||
| ANVS.NYSE | Annovis Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.086 | 0 | 8.7k | -$2.6k | $97.5k |
| |||||||||||||
| ANVS.NYSE MKT | ANVS.NYSE MKT | - | - | - | - | 0.098 | 0 | 8.7k | - | - | ||||||||||||||
| ANY.NASDAQ | Sphere 3D Corp | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 24.00 | $48.43 | $24.48 |
| |||||||||||||
| AOMR.NYSE | Angel Oak Mortgage Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.64 | 0 | 159.7k | $1.6m | $1.8m |
| |||||||||||||
| APAM.NYSE | Artisan Partners Asset Management Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.129 | 0.009 | 789.1k | $6.9m | $31.5m |
| |||||||||||||
| APCX.NASDAQ | Apptech Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 108.00 | $18.36 | $109.08 |
| |||||||||||||
| APD.NYSE | Air Products and Chemicals Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.87 | 0.243 | 4.1m | $304.8m | $1b |
| |||||||||||||
| APDN.NASDAQ | Applied DNA Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.015 | 0 | 2.9k | -$49.73 | $1.2k |
| |||||||||||||
| APRE.NASDAQ | Aprea Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 272.00 | $1.5k | $1k |
| |||||||||||||
| APTO.NASDAQ | Aptose Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 46.00 | $0.37 | $34.13 |
| |||||||||||||
| APVO.NASDAQ | Aptevo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 1.6k | $2.4k | $472.16 |
| |||||||||||||
| AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.003 | 0 | 126.00 | $5.3k | $211.68 |
| |||||||||||||
| ARAV.NASDAQ | Aravive Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.031 | 0 | 22.8k | $3.3k | $912.44 |
| |||||||||||||
| ARBE.NASDAQ | Arbe Robotics Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.107 | 0 | 83.7k | $34.5k | $179.1k |
| |||||||||||||
| ARCC.NASDAQ | Ares Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.51 | 0.016 | 3.1m | $60.5m | $66.1m |
| |||||||||||||
| ARCT.NASDAQ | Arcturus Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.605 | 0.001 | 160.6k | $1.5m | $3.4m |
| |||||||||||||
| ARDS.NASDAQ | ARDS.NASDAQ | - | - | - | - | 0.003 | 0 | 1.4k | - | - | ||||||||||||||
| AREB.NASDAQ | American Rebel Holdings Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.001 | 0 | 39.00 | $30.30 | $18.72 |
| |||||||||||||
| AREB.OTCQB | AREB.OTCQB | - | - | - | - | 0.001 | 0 | 117.00 | - | - | ||||||||||||||
| ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0 | 0 | 14.00 | $194.47 | $187.31 |
| |||||||||||||
| ARL.NYSE | American Realty Investors Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.003 | 0 | 460.00 | $23.3k | $6.5k |
| |||||||||||||
| AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.257 | 0 | 42.6k | $954.7k | $1m |
| |||||||||||||
| ARTL.NASDAQ | Artelo Biosciences Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.001 | 0 | 25.00 | $73.88 | $33.38 |
| |||||||||||||
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-02-29 | 0 | 0 | 18.00 | $39.80 | $30.02 |
| |||||||||||||
| ARVL.NASDAQ | ARVL.NASDAQ | - | - | - | - | 0.005 | 0 | 862.00 | - | - | ||||||||||||||
| ASC.NYSE | Ardmore Shpng | USA | Industrials | Marine Shipping | 2024-03-31 | 1.163 | 0.002 | 485.1k | $7m | $10.4m |
| |||||||||||||
| ASMB.NASDAQ | Assembly Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 506.00 | $2.9k | $6.6k |
| |||||||||||||
| ASRT.NASDAQ | Assertio Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.401 | 0 | 379.5k | $536.6k | $546.5k |
| |||||||||||||
| ASTC.NASDAQ | Astrotech Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.002 | 0 | 25.00 | $551.95 | $215.00 |
| |||||||||||||
| ASTI.NASDAQ | Ascent Solar Technologies Inc. | USA | Technology | Solar | 2024-03-31 | 0 | 0 | 9.00 | -$0.25 | $0.84 |
| |||||||||||||
| ASTI.PINK | ASTI.PINK | - | - | - | - | 0 | 0 | 47.00 | - | - | ||||||||||||||
| ATAX.NASDAQ | ATAX.NASDAQ | - | - | - | - | 0.179 | 0 | 40.3k | - | - | ||||||||||||||
| ATEN.NYSE | A10 Network | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.09 | 0.004 | 807.9k | $2.2m | $11m |
| |||||||||||||
| ATHM.NYSE | Autohome Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.657 | 0.007 | 809.4k | $23m | $21.9m |
| |||||||||||||
| ATHX.NASDAQ | ATHX.NASDAQ | - | - | - | - | 0.017 | 0 | 72.5k | - | - | ||||||||||||||
| ATIP.NYSE | ATI Physical Therapy Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.019 | 0 | 812.00 | $20.6k | $4k |
| |||||||||||||
| ATNF.NASDAQ | 180 Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 4.00 | -$4.06 | $6.24 |
| |||||||||||||
| ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.875 | 0.038 | 1.3m | $101.4m | $151.3m |
| |||||||||||||
| ATRI.NASDAQ | ATRION Corporation | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.106 | 0.002 | 19.4k | $2.6m | $8.8m |
| |||||||||||||
| ATXI.NASDAQ | Avenue Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.007 | 0 | 4.6k | $9.3k | $15.4k |
| |||||||||||||
| AUBN.NASDAQ | Auburn National Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 19.00 | $405.10 | $333.07 |
| |||||||||||||
| AUGX.NASDAQ | Augmedix Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.003 | 0 | 1.1k | $373.19 | $1.1k |
| |||||||||||||
| AUID.NASDAQ | Ipsidy Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.007 | 0 | 660.00 | $759.00 | $6.5k |
| |||||||||||||
| AURUM.BSE | Aurum PropTech Ltd | India | Technology | Information Technology Services | 2024-03-31 | 0.03 | 0 | 13k | ₹339.2k | ₹2m |
| |||||||||||||
| AUTL.NASDAQ | Autolus Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.321 | 0 | 557.5k | $1.2m | $1.9m |
| |||||||||||||
| AUUD.NASDAQ | Auddia Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 5.00 | $0.75 | $5.10 |
| |||||||||||||
| AUVI.NASDAQ | Applied UV Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0 | 0 | 10.00 | $53.23 | $0.12 |
| |||||||||||||
| AVCO.NASDAQ | AVCO.NASDAQ | - | - | - | - | 0 | 0 | 237.00 | - | - | ||||||||||||||
| AVCT.NASDAQ | AVCT.NASDAQ | - | - | - | - | 0.003 | 0 | 918.00 | - | - | ||||||||||||||
| AVGO.NASDAQ | Broadcom Inc | USA | Technology | Semiconductors | 2024-04-30 | 0.54 | 0.329 | 2.1m | $328.7m | $3.7b |
| |||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 11.00 | -$26.20 | $19.20 |
| |||||||||||||
| AVNW.NASDAQ | Aviat Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.481 | 0.002 | 168.7k | $3.4m | $4.6m |
| |||||||||||||
| AVRO.NASDAQ | AVROBIO Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.375 | 0 | 167k | $330.6k | $233.9k |
| |||||||||||||
| AVTX.NASDAQ | Avalo Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 8.00 | -$781.99 | $100.72 |
| |||||||||||||
| AVXL.NASDAQ | Anavex Life Sciences Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.191 | 0 | 156.6k | $250.2k | $656.5k |
| |||||||||||||
| AWH.NASDAQ | Aspira Womens Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.002 | 0 | 155.00 | -$29.45 | $172.05 |
| |||||||||||||
| AWK.NYSE | American Water Works | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.654 | 0.05 | 1.1m | $60.9m | $154.4m |
| |||||||||||||
| AXLA.NASDAQ | AXLA.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-01-31 | 0.071 | 0 | 3.7k | $79.2k | $69.7k |
| |||||||||||||
| AYRO.NASDAQ | AYRO Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.001 | 0 | 36.00 | $172.04 | $26.89 |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.003 | 0 | 171.00 | $945.12 | $489.40 |
| |||||||||||||
| AZPN.NASDAQ | Aspen Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 0.856 | 0.031 | 542.3k | $108.8m | $107.4m |
| |||||||||||||
| AZRX.NASDAQ | AZRX.NASDAQ | - | - | - | - | 0.038 | 0 | 5.6k | - | - | ||||||||||||||
| AZYO.NASDAQ | AZYO.NASDAQ | - | - | - | - | 0 | 0 | 54.00 | - | - | ||||||||||||||
| BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.412 | 0.14 | 2.4m | -$69m | $460.4m |
| |||||||||||||
| BAFN.NASDAQ | Bayfirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 28.00 | $681.49 | $335.72 |
| |||||||||||||
| BANF.NASDAQ | BancFirst Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.776 | 0.005 | 255.9k | $11.2m | $21.8m |
| |||||||||||||
| BATRA.NASDAQ | Atlanta Braves Holdings Inc. Series A Common Stock | USA | Communication Services | Entertainment | 2024-03-31 | 0.204 | 0.001 | 108k | $857.7k | $4.5m |
| |||||||||||||
| BBAR.NYSE | BBVA Banco Frances SA ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.018 | 0 | 36.5k | $757.7k | $323k |
| |||||||||||||
| BBDC.NYSE | Barings BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.834 | 0.002 | 883.1k | $10m | $8.8m |
| |||||||||||||
| BBGI.NASDAQ | Beasley Broadcast Group Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.051 | 0 | 15.4k | $75.5k | $9.4k |
| |||||||||||||
| BBI.NASDAQ | BBI.NASDAQ | - | - | - | - | 0.003 | 0 | 154.00 | - | - | ||||||||||||||
| BBLG.NASDAQ | Bone Biologics Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 4.00 | $13.36 | $4.72 |
| |||||||||||||
| BBLG.PINK | BBLG.PINK | - | - | - | - | 0 | 0 | 52.00 | - | - | ||||||||||||||
| BBLN.NYSE | BBLN.NYSE | - | - | - | - | 0.003 | 0 | 811.00 | - | - | ||||||||||||||
| BBQ.NASDAQ | BBQ.NASDAQ | - | - | - | - | 0.015 | 0 | 1.5k | - | - | ||||||||||||||
| BCDA.NASDAQ | Biocardia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 93.00 | -$8.46 | $276.21 |
| |||||||||||||
| BCLI.NASDAQ | Brainstorm Cell Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.044 | 0 | 29.8k | -$2k | $10.9k |
| |||||||||||||
| BCOW.NASDAQ | 1895 of Wisconsin Inc Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 48.00 | $571.87 | $391.68 |
| |||||||||||||
| BCS.NYSE | Barclays PLC ADR | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.039 | 0.003 | 1.5m | $32.7m | $17.4m |
| |||||||||||||
| BCTF.OTCQB | Bancorp 34 Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 20.00 | $163.46 | $185.00 |
| |||||||||||||
| BDSX.NASDAQ | Biodesix Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.779 | 0 | 893.2k | -$42.8k | $1.4m |
| |||||||||||||
| BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.292 | 0.238 | 3.7m | $329.8m | $850.4m |
| |||||||||||||
| BEAT.NASDAQ | Heartbeam Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0 | 0 | 32.00 | $15.14 | $82.24 |
| |||||||||||||
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-03-31 | 0 | 0 | 12.00 | $292.70 | $953.16 |
| |||||||||||||
| BEST.NYSE | BEST Inc | USA | Industrials | Trucking | 2024-03-31 | 0 | 0 | 50.00 | -$23.95 | $136.50 |
| |||||||||||||
| BFI.NASDAQ | Burgerfi International Inc | USA | Consumer Cyclical | Restaurants | 2024-02-29 | 0.052 | 0 | 14.1k | $58.4k | $2.5k |
| |||||||||||||
| BFLY.NYSE | Butterfly Network Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.231 | 0 | 477.3k | $466.3k | $470.6k |
| |||||||||||||
| BFRI.NASDAQ | Biofrontera Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 7.00 | -$7.45 | $5.78 |
| |||||||||||||
| BFS.NYSE | Saul Centers Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.227 | 0.001 | 54.4k | $1.1m | $1.9m |
| |||||||||||||
| BGS.NYSE | B&G Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.659 | 0.004 | 472.1k | $4.6m | $3.6m |
| |||||||||||||
| BGXX.NASDAQ | Bright Green Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.014 | 0 | 25.2k | $1.4k | $6.6k |
| |||||||||||||
| BHAT.NASDAQ | Blue Hat Interactive Entertainment | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 200.00 | $139.20 | $256.00 |
| |||||||||||||
| BHP.NYSE | BHP Group Limited | USA | Basic Materials | Other Industrial Metals & Mining | 2023-12-31 | 0.032 | 0.011 | 809.5k | $7.7m | $48.1m |
| |||||||||||||
| BIMI.NASDAQ | Bimi International Medical Inc | USA | Healthcare | Pharmaceutical Retailers | 2023-09-30 | 0 | 0 | 3.00 | $1.12 | $3.84 |
| |||||||||||||
| BIOC.NASDAQ | BIOC.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| BIOL.NASDAQ | BIOLASE Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 27.00 | -$1.57 | $2.43 |
| |||||||||||||
| BIOR.NASDAQ | Biora Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.033 | 0 | 11.7k | -$33.3k | $7.9k |
| |||||||||||||
| BIVI.NASDAQ | Biovie Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 2.6k | $832.35 | $1k |
| |||||||||||||
| BJDX.NASDAQ | Bluejay Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 10.00 | $11.59 | $5.96 |
| |||||||||||||
| BK.NYSE | Bank of New York Mellon | USA | Financial Services | Asset Management | 2024-03-31 | 1.134 | 0.118 | 8.4m | $453.2m | $507.5m |
| |||||||||||||
| BKCC.NASDAQ | BKCC.NASDAQ | - | - | - | - | 0.178 | 0 | 129.3k | - | - | ||||||||||||||
| BKEP.NASDAQ | BKEP.NASDAQ | - | - | - | - | 0.143 | 0 | 60k | - | - | ||||||||||||||
| BKSC.NASDAQ | BKSC.NASDAQ | - | - | - | - | 0.306 | 0 | 16.9k | - | - | ||||||||||||||
| BKYI.NASDAQ | BIO-Key International Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.001 | 0 | 10.00 | $5.86 | $16.91 |
| |||||||||||||
| BLBX.NASDAQ | Blackboxstocks Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 15.00 | $33.93 | $43.35 |
| |||||||||||||
| BLBX.PINK | BLBX.PINK | - | - | - | - | 0 | 0 | 52.00 | - | - | ||||||||||||||
| BLCM.NASDAQ | BLCM.NASDAQ | - | - | - | - | 0.008 | 0 | 782.00 | - | - | ||||||||||||||
| BLCM.PINK | BLCM.PINK | - | - | - | - | 0.008 | 0 | 782.00 | - | - | ||||||||||||||
| BLIN.NASDAQ | Bridgeline Digital Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.001 | 0 | 68.00 | $68.48 | $53.04 |
| |||||||||||||
| BLK.NYSE | BlackRock Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.786 | 0.533 | 2.6m | $738.1m | $2b |
| |||||||||||||
| BLPH.NASDAQ | BLPH.NASDAQ | - | - | - | - | 1.472 | 0 | 180k | - | - | ||||||||||||||
| BLRX.NASDAQ | BioLineRx Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.04 | 0 | 32k | $384.42 | $17.5k |
| |||||||||||||
| BMRA.NASDAQ | Biomerica Inc | USA | Healthcare | Medical Devices | 2024-02-29 | 0.039 | 0 | 6.6k | $3k | $2.8k |
| |||||||||||||
| BMTC.NASDAQ | BMTC.NASDAQ | - | - | - | - | 1.114 | 0.002 | 221.6k | - | - | ||||||||||||||
| BNTC.NASDAQ | Benitec Biopharma Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 17.00 | $20.88 | $157.93 |
| |||||||||||||
| BOH.NYSE | Bank of Hawaii Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.505 | 0.003 | 200.3k | $7.2m | $11.2m |
| |||||||||||||
| BOTJ.NASDAQ | Bank of the James Financial Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.14 | 0 | 6.3k | $84.7k | $69.4k |
| |||||||||||||
| BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-03-31 | 0.001 | 0 | 75.00 | $288.38 | $48.00 |
| |||||||||||||
| BP.NYSE | BP PLC ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.108 | 0.035 | 3.1m | $92.2m | $114.9m |
| |||||||||||||
| BPT.NYSE | BP Prudhoe Bay Royalty Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.112 | 0 | 24k | $5k | $55.5k |
| |||||||||||||
| BPTH.NASDAQ | Bio Path Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 5.00 | -$7.15 | $8.55 |
| |||||||||||||
| BPYU.NASDAQ | BPYU.NASDAQ | - | - | - | - | 2.355 | 0.004 | 903k | - | - | ||||||||||||||
| BQ.AMEX | BQ.AMEX | - | - | - | - | 0.007 | 0 | 317.00 | - | - | ||||||||||||||
| BQ.NYSE | Boqii Holding Limited | USA | Consumer Cyclical | Specialty Retail | 2023-09-30 | 0.003 | 0 | 148.00 | $299.40 | $60.98 |
| |||||||||||||
| BR.NYSE | Broadridge Financial Solutions Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.079 | 0.063 | 1.2m | $24.2m | $257.6m |
| |||||||||||||
| BRCC.NYSE | BRC Inc. | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.249 | 0 | 166.9k | $125.4k | $991.8k |
| |||||||||||||
| BRDG.NYSE | Bridge Investment Group Holdings Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.608 | 0 | 253.1k | $991.9k | $1.8m |
| |||||||||||||
| BRDS.NYSE | BRDS.NYSE | - | - | - | - | 0.003 | 0 | 413.00 | - | - | ||||||||||||||
| BRFH.NASDAQ | Barfresh Food Group Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0 | 0 | 63.00 | $10.84 | $215.46 |
| |||||||||||||
| BRFH.OTCQB | BRFH.OTCQB | - | - | - | - | 0 | 0 | 47.00 | - | - | ||||||||||||||
| BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0 | 0 | 13.00 | $185.52 | $130.00 |
| |||||||||||||
| BRLT.NASDAQ | Brilliant Earth Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.444 | 0 | 57.6k | $58.9k | $129.8k |
| |||||||||||||
| BRO.NYSE | Brown & Brown Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 1.172 | 0.071 | 3.3m | $67.8m | $302.5m |
| |||||||||||||
| BROS.NYSE | Dutch Bros Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.306 | 0.002 | 177.9k | $1.4m | $7.4m |
| |||||||||||||
| BRTX.NASDAQ | BioRestorative Therapies Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.022 | 0 | 1.4k | $2.1k | $2.7k |
| |||||||||||||
| BRTX.PINK | BRTX.PINK | - | - | - | - | 0.001 | 0 | 22.00 | - | - | ||||||||||||||
| BSBK.NASDAQ | Bogota Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 33.00 | $339.67 | $222.42 |
| |||||||||||||
| BSFC.NASDAQ | Blue Star Foods Corp | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0 | 0 | 106.00 | $21.41 | $205.64 |
| |||||||||||||
| BSM.NYSE | Black Stone Minerals LP | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.181 | 0.002 | 378.8k | $2.1m | $5.9m |
| |||||||||||||
| BSMX.NYSE | BSMX.NYSE | - | - | - | - | 0 | 0 | 1.2k | - | - | ||||||||||||||
| BSQR.NASDAQ | BSQR.NASDAQ | - | - | - | - | 0.004 | 0 | 880.00 | - | - | ||||||||||||||
| BSY.NASDAQ | Bentley Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.808 | 0.033 | 2.4m | $6.7m | $119.9m |
| |||||||||||||
| BTAI.NASDAQ | BioXcel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.328 | 0 | 123k | -$237.3k | $129.2k |
| |||||||||||||
| BTBD.NASDAQ | Bt Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0 | 0 | 25.00 | $36.68 | $36.75 |
| |||||||||||||
| BTCS.NASDAQ | BTCS Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 72.00 | $145.80 | $102.24 |
| |||||||||||||
| BTCS.OTCQB | BTCS.OTCQB | - | - | - | - | 0 | 0 | 56.00 | - | - | ||||||||||||||
| BTCY.NASDAQ | Biotricity Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.001 | 0 | 57.00 | -$55.46 | $43.66 |
| |||||||||||||
| BTI.NYSE | British American Tobacco p.l.c. | USA | Consumer Defensive | Tobacco | 2023-12-31 | 0.097 | 0.016 | 2.1m | $65.3m | $68.1m |
| |||||||||||||
| BTMD.NASDAQ | biote Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0 | 0 | 56.00 | -$72.63 | $413.84 |
| |||||||||||||
| BTTX.NASDAQ | Better Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0 | 0 | 121.00 | -$1.94 | $1.69 |
| |||||||||||||
| BTX.NYSE MKT | BTX.NYSE MKT | - | - | - | - | 0.084 | 0 | 49.3k | - | - | ||||||||||||||
| BUD.NYSE | Anheuser Busch Inbev NV ADR | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.044 | 0.013 | 871.5k | $39.3m | $52m |
| |||||||||||||
| BVS.NASDAQ | Bioventus Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.383 | 0.001 | 297.4k | $1m | $1.7m |
| |||||||||||||
| BVXV.NASDAQ | BVXV.NASDAQ | - | - | - | - | 0.001 | 0 | 20.00 | - | - | ||||||||||||||
| BWV.NASDAQ | BWV.NASDAQ | - | - | - | - | 0 | 0 | 94.00 | - | - | ||||||||||||||
| BX.NYSE | Blackstone Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.678 | 0.161 | 5m | $123.8m | $625.5m |
| |||||||||||||
| BXRX.NASDAQ | BXRX.NASDAQ | - | - | - | - | 0 | 0 | 53.00 | - | - | ||||||||||||||
| BXSL.NYSE | Blackstone Secured Lending Fund | USA | Financial Services | Asset Management | 2024-03-31 | 0.386 | 0.006 | 743.3k | $19.9m | $23.3m |
| |||||||||||||
| BYFC.NASDAQ | Broadway Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 40.00 | $1.2k | $224.00 |
| |||||||||||||
| BYSI.NASDAQ | BeyondSpring Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 580.00 | -$337.56 | $1.4k |
| |||||||||||||
| CAAS.NASDAQ | China Automotive Systems Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.001 | 0 | 300.00 | $3.9k | $1k |
| |||||||||||||
| CADL.NASDAQ | Candel Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 115.00 | $23.12 | $669.30 |
| |||||||||||||
| CAKE.NASDAQ | The Cheesecake Factory | USA | Consumer Cyclical | Restaurants | 2024-04-30 | 0.942 | 0.004 | 478.2k | $3.1m | $17.9m |
| |||||||||||||
| CALA.NASDAQ | CALA.NASDAQ | - | - | - | - | 0.078 | 0 | 3.7k | - | - | ||||||||||||||
| CALT.NASDAQ | Calliditas Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 3.7k | $2.2k | $147.3k |
| |||||||||||||
| CAPL.NYSE | Crossamerica Partners LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.232 | 0.001 | 88.2k | -$4.2k | $1.7m |
| |||||||||||||
| CARV.NASDAQ | Carver Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-12-31 | 3.166 | 0 | 157.8k | $1.4m | $219.3k |
| |||||||||||||
| CASI.NASDAQ | CASI Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.09 | 0 | 12k | $21.6k | $68.7k |
| |||||||||||||
| CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.473 | 0.374 | 5.9m | $940.7m | $1.5b |
| |||||||||||||
| CBLI.NASDAQ | CBLI.NASDAQ | - | - | - | - | 0 | 0 | 51.00 | - | - | ||||||||||||||
| CBRL.NASDAQ | Cracker Barrel Old Country Store | USA | Consumer Cyclical | Restaurants | 2024-04-30 | 0.666 | 0.003 | 147.8k | $2.8m | $5.8m |
| |||||||||||||
| CBSH.NASDAQ | Commerce Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.872 | 0.031 | 2.4m | $55.4m | $133.4m |
| |||||||||||||
| CCEL.NASDAQ | CCEL.NASDAQ | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| CCEL.NYSE MKT | CryoCell International Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0 | 0 | 29.00 | -$36.31 | $227.07 |
| |||||||||||||
| CCEL.PINK | CCEL.PINK | - | - | - | - | 0 | 0 | 25.00 | - | - | ||||||||||||||
| CCIV.NYSE | CCIV.NYSE | - | - | - | - | 0.069 | 0.001 | 177.3k | - | - | ||||||||||||||
| CCLP.NASDAQ | CCLP.NASDAQ | - | - | - | - | 0.209 | 0 | 298.1k | - | - | ||||||||||||||
| CCU.NYSE | Compania Cervecerias Unidas SA ADR | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.045 | 0 | 82.9k | $757.9k | $918.6k |
| |||||||||||||
| CE.NYSE | Celanese Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 1.813 | 0.082 | 1.9m | $136.1m | $261.7m |
| |||||||||||||
| CEAD.NASDAQ | CEA Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.001 | 0 | 63.00 | $87.63 | $441.63 |
| |||||||||||||
| CECE.NASDAQ | CECE.NASDAQ | - | - | - | - | 1.748 | 0.002 | 599.1k | - | - | ||||||||||||||
| CELC.NASDAQ | Celcuity LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.319 | 0 | 69k | $262.9k | $1.1m |
| |||||||||||||
| CELP.NYSE | CELP.NYSE | - | - | - | - | 0.003 | 0 | 380.00 | - | - | ||||||||||||||
| CELU.NASDAQ | Celularity Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.005 | 0 | 1.1k | $10.1k | $3.2k |
| |||||||||||||
| CELZ.NASDAQ | Creative Medical Technology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 11.00 | $71.41 | $41.90 |
| |||||||||||||
| CELZ.PINK | CELZ.PINK | - | - | - | - | 0.001 | 0 | 97.00 | - | - | ||||||||||||||
| CEMI.NASDAQ | CEMI.NASDAQ | - | - | - | - | 0.006 | 0 | 2.2k | - | - | ||||||||||||||
| CENN.NASDAQ | Cenntro Electric Group Ltd | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0 | 0 | 46.00 | $181.84 | $77.74 |
| |||||||||||||
| CETX.NASDAQ | Cemtrex Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 7.00 | $3.39 | $1.58 |
| |||||||||||||
| CFBK.NASDAQ | CF Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.068 | 0 | 4.4k | $110.5k | $82.5k |
| |||||||||||||
| CFFI.NASDAQ | C&F Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.566 | 0 | 18.9k | $1.2m | $820k |
| |||||||||||||
| CFRX.NASDAQ | CFRX.NASDAQ | - | - | - | - | 0 | 0 | 27.00 | - | - | ||||||||||||||
| CFSB.NASDAQ | CFSB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 21.00 | $240.20 | $137.97 |
| |||||||||||||
| CGA.NYSE | China Green Agriculture Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.025 | 0 | 3.3k | $24.9k | $6.6k |
| |||||||||||||
| CGTX.NASDAQ | Cognition Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.132 | 0 | 38.5k | $27.7k | $73.5k |
| |||||||||||||
| CHCI.NASDAQ | Comstock Holding Companies Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0 | 0 | 22.00 | $82.06 | $138.38 |
| |||||||||||||
| CHEK.NASDAQ | Check Cap Ltd | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.009 | 0 | 500.00 | $2k | $1k |
| |||||||||||||
| CHH.NYSE | Choice Hotels International Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.965 | 0.014 | 464.7k | $63.2k | $55.1m |
| |||||||||||||
| CHRA.NYSE | CHRA.NYSE | - | - | - | - | 0 | 0 | 13.00 | - | - | ||||||||||||||
| CHRA.PINK | CHRA.PINK | - | - | - | - | 0 | 0 | 13.00 | - | - | ||||||||||||||
| CHWY.NYSE | Chewy Inc | USA | Consumer Cyclical | Internet Retail | 2024-04-30 | 0.211 | 0.006 | 915.9k | $1.3m | $22.8m |
| |||||||||||||
| CIH.NASDAQ | CIH.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| CING.NASDAQ | Cingulate Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 21.00 | -$22.20 | $7.08 |
| |||||||||||||
| CINR.NYSE | CINR.NYSE | - | - | - | - | 0.002 | 0 | 301.00 | - | - | ||||||||||||||
| CISO.NASDAQ | Cerberus Cyber Sentinel Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 47.00 | $61.76 | $26.98 |
| |||||||||||||
| CIZN.NASDAQ | Citizens Holding Company | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.001 | 0 | 39.00 | $296.36 | $302.64 |
| |||||||||||||
| CJJD.NASDAQ | China Jo-Jo Drugstores Inc | USA | Healthcare | Pharmaceutical Retailers | 2023-12-31 | 0 | 0 | 79.00 | $281.71 | $179.33 |
| |||||||||||||
| CKPT.NASDAQ | Checkpoint Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.048 | 0 | 17.1k | -$4.8k | $36.1k |
| |||||||||||||
| CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.953 | 0.17 | 7.8m | $5.8m | $758.7m |
| |||||||||||||
| CLBK.NASDAQ | Columbia Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.065 | 0 | 67.7k | $670.7k | $978k |
| |||||||||||||
| CLDB.NASDAQ | CLDB.NASDAQ | - | - | - | - | 0.066 | 0 | 2.8k | - | - | ||||||||||||||
| CLDR.NYSE | CLDR.NYSE | - | - | - | - | 0.924 | 0.01 | 2.7m | - | - | ||||||||||||||
| CLIR.NASDAQ | ClearSign Combustion Corporation | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.046 | 0 | 21.3k | $2.3k | $18.8k |
| |||||||||||||
| CLLS.NASDAQ | Cellectis SA | USA | Healthcare | Biotechnology | 2024-03-31 | 0.02 | 0 | 14.2k | $12k | $29.1k |
| |||||||||||||
| CLMT.NASDAQ | Calumet Specialty Products Partners | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.108 | 0 | 85.4k | -$302.1k | $1.3m |
| |||||||||||||
| CLPT.NASDAQ | Clearpoint Neuro Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.217 | 0 | 53.3k | $67.2k | $290.2k |
| |||||||||||||
| CLRB.NASDAQ | Cellectar Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 60.00 | $43.80 | $143.40 |
| |||||||||||||
| CLRO.NASDAQ | ClearOne Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0 | 0 | 77.00 | $143.53 | $52.98 |
| |||||||||||||
| CLSN.NASDAQ | CLSN.NASDAQ | - | - | - | - | 0.001 | 0 | 47.00 | - | - | ||||||||||||||
| CLST.NASDAQ | Catalyst Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 35.00 | $628.22 | $403.90 |
| |||||||||||||
| CLVR.NASDAQ | CLVR.NASDAQ | - | - | - | - | 0.001 | 0 | 12.00 | - | - | ||||||||||||||
| CLVR.PINK | Clever Leaves Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 12.00 | $165.60 | $27.72 |
| |||||||||||||
| CLX.NYSE | The Clorox Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.132 | 0.054 | 1.4m | $2.8m | $187m |
| |||||||||||||
| CLXT.NASDAQ | CLXT.NASDAQ | - | - | - | - | 0 | 0 | 646.00 | - | - | ||||||||||||||
| CMCSA.NASDAQ | Comcast Corp | USA | Communication Services | Telecom Services | 2024-03-31 | 1.057 | 0.433 | 41.4m | $865.1m | $1.5b |
| |||||||||||||
| CMO.NYSE | CMO.NYSE | - | - | - | - | 0.69 | 0.001 | 673.1k | - | - | ||||||||||||||
| CMPS.NASDAQ | Compass Pathways Plc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.322 | 0.001 | 199.2k | $755.2k | $1.2m |
| |||||||||||||
| CMRA.NASDAQ | CMRA.NASDAQ | - | - | - | - | 0 | 0 | 85.00 | - | - | ||||||||||||||
| CMS.NYSE | CMS Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 2.121 | 0.092 | 6.3m | $180.4m | $373.2m |
| |||||||||||||
| CNFR.NASDAQ | Conifer Holding Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0 | 0 | 23.00 | $5.43 | $21.39 |
| |||||||||||||
| CNK.NYSE | Cinemark Holdings Inc | USA | Communication Services | Entertainment | 2024-03-31 | 1.859 | 0.01 | 2.2m | $5m | $49.4m |
| |||||||||||||
| CNMD.NYSE | CONMED Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 1.639 | 0.01 | 504.7k | $13.7m | $34.7m |
| |||||||||||||
| CNNB.NASDAQ | CNNB.NASDAQ | - | - | - | - | 0.001 | 0 | 17.00 | - | - | ||||||||||||||
| CNNB.OTCQX | CNNB.OTCQX | - | - | - | - | 0.001 | 0 | 17.00 | - | - | ||||||||||||||
| CNSP.NASDAQ | Cns Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 241.00 | -$189.67 | $294.02 |
| |||||||||||||
| CNTB.NASDAQ | Connect Biopharma Holdings Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 1,000.00 | $1.8k | $1.3k |
| |||||||||||||
| CNTG.NASDAQ | Centogene B V | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.68 | 0 | 197.1k | -$144.5k | $87.1k |
| |||||||||||||
| CNTX.NASDAQ | Context Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 116.00 | $13.11 | $211.12 |
| |||||||||||||
| CNXA.NASDAQ | Connexa Sports Technologies Inc. Common Stock | USA | Consumer Cyclical | Leisure | 2024-01-31 | 0 | 0 | 27.00 | $0.59 | $18.06 |
| |||||||||||||
| COCP.NASDAQ | Cocrystal Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 92.00 | $204.24 | $218.96 |
| |||||||||||||
| CODA.NASDAQ | Coda Octopus Group Inc | USA | Industrials | Aerospace & Defense | 2024-04-30 | 0.026 | 0 | 2.8k | $12.7k | $16.8k |
| |||||||||||||
| COEP.NASDAQ | Coeptis Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 187.00 | $21.88 | $52.55 |
| |||||||||||||
| COEP.PINK | COEP.PINK | - | - | - | - | 0 | 0 | 65.00 | - | - | ||||||||||||||
| COMS.NASDAQ | COMS.NASDAQ | - | - | - | - | 0.001 | 0 | 20.00 | - | - | ||||||||||||||
| COMS.OTCQB | COMS.OTCQB | - | - | - | - | 0.001 | 0 | 20.00 | - | - | ||||||||||||||
| COMS.PINK | COMSovereign Holding Corp | USA | Communication Services | Telecom Services | 2023-12-31 | 0.001 | 0 | 20.00 | -$0.26 | $2.00 |
| |||||||||||||
| COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.844 | 0.089 | 1.6m | $10.2m | $374.8m |
| |||||||||||||
| CORR.NYSE | CORR.NYSE | - | - | - | - | 0.029 | 0 | 4.6k | - | - | ||||||||||||||
| COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.001 | 0 | 92.00 | $216.57 | $98.44 |
| |||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.001 | 0 | 65.00 | - | - | ||||||||||||||
| COST.NASDAQ | Costco Wholesale Corp | USA | Consumer Defensive | Discount Stores | 2024-05-31 | 0.736 | 0.576 | 3.2m | $159.6m | $2.8b |
| |||||||||||||
| CPHC.NASDAQ | Canterbury Park Holding Corporation | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0 | 0 | 18.00 | $298.12 | $386.10 |
| |||||||||||||
| CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 65.00 | $124.54 | $95.23 |
| |||||||||||||
| CPLP.NASDAQ | Capital Product Partners LP | USA | Industrials | Marine Shipping | 2024-03-31 | 0.002 | 0 | 1.2k | $25.8k | $20.3k |
| |||||||||||||
| CPSH.NASDAQ | Cps Technologies | USA | Technology | Electronic Components | 2024-03-31 | 0.001 | 0 | 89.00 | $106.27 | $152.19 |
| |||||||||||||
| CPTN.NASDAQ | Cepton Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0 | 0 | 37.00 | $140.67 | $98.79 |
| |||||||||||||
| CRBP.NASDAQ | Corbus Pharmaceuticals Holding | USA | Healthcare | Biotechnology | 2024-03-31 | 0.014 | 0 | 615.00 | $5.5k | $30.9k |
| |||||||||||||
| CREX.NASDAQ | Creative Realities Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 64.00 | $176.77 | $280.32 |
| |||||||||||||
| CRH.NYSE | CRH PLC ADR | USA | Basic Materials | Building Materials | 2024-03-31 | 0.053 | 0.005 | 388.1k | $11.5m | $28.5m |
| |||||||||||||
| CRKN.NASDAQ | Crown Electrokinetics Corp. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0 | 0 | 241.00 | $1.45 | $901.34 |
| |||||||||||||
| CRL.NYSE | Charles River Laboratories | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.105 | 0.037 | 569.4k | $40.6m | $113.6m |
| |||||||||||||
| CRT.NYSE | Cross Timbers Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.017 | 0 | 989.00 | $440.11 | $9.3k |
| |||||||||||||
| CRTD.NASDAQ | CRTD.NASDAQ | - | - | - | - | 0 | 0 | 105.00 | - | - | ||||||||||||||
| CRVL.NASDAQ | CorVel Corp | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.959 | 0.01 | 164.2k | $2.3m | $42.4m |
| |||||||||||||
| CRXT.NASDAQ | CRXT.NASDAQ | - | - | - | - | 0 | 0 | 230.00 | - | - | ||||||||||||||
| CS.NYSE | CS.NYSE | - | - | - | - | 0.033 | 0.002 | 867.6k | - | - | ||||||||||||||
| CSCO.NASDAQ | Cisco Systems Inc | USA | Technology | Communication Equipment | 2024-04-30 | 1.13 | 0.603 | 45.7m | $515.6m | $2.1b |
| |||||||||||||
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.001 | 0 | 23.00 | $113.76 | $361.33 |
| |||||||||||||
| CSU.NYSE | CSU.NYSE | - | - | - | - | 0.002 | 0 | 116.00 | - | - | ||||||||||||||
| CTHR.NASDAQ | Charles & Colvard Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.001 | 0 | 197.00 | $200.74 | $338.84 |
| |||||||||||||
| CTIB.NASDAQ | CTIB.NASDAQ | - | - | - | - | 0 | 0 | 56.00 | - | - | ||||||||||||||
| CTT.NYSE | CTT.NYSE | - | - | - | - | 0.831 | 0.001 | 409.6k | - | - | ||||||||||||||
| CUEN.NASDAQ | Cuentas Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 8.00 | -$0.21 | $2.00 |
| |||||||||||||
| CUEN.OTCQB | CUEN.OTCQB | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| CULL.NASDAQ | Cullman Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 48.00 | $671.14 | $492.48 |
| |||||||||||||
| CUTR.NASDAQ | Cutera Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.249 | 0 | 250.7k | -$2.1m | $320.9k |
| |||||||||||||
| CVV.NASDAQ | CVD Equipment Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.603 | 0 | 41.1k | $150.7k | $158.8k |
| |||||||||||||
| CVX.NYSE | Chevron Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 1.032 | 0.717 | 18.8m | $1.6b | $2.9b |
| |||||||||||||
| CWAN.NYSE | Clearwater Analytics Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0.3 | 0.003 | 567.3k | $902k | $10.7m |
| |||||||||||||
| CWBR.NASDAQ | CohBar Inc | USA | Healthcare | Biotechnology | 2023-06-30 | 0.001 | 0 | 18.00 | $94.93 | $3.60 |
| |||||||||||||
| CXDO.NASDAQ | Crexendo Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0 | 0 | 63.00 | $97.71 | $192.78 |
| |||||||||||||
| CYAD.NASDAQ | CYAD.NASDAQ | - | - | - | - | 0.003 | 0 | 570.00 | - | - | ||||||||||||||
| CYAN.NASDAQ | Cyanotech Corporation | USA | Consumer Defensive | Packaged Foods | 2023-12-31 | 0.001 | 0 | 40.00 | $94.12 | $14.60 |
| |||||||||||||
| CYAN.OTCQB | CYAN.OTCQB | - | - | - | - | 0.001 | 0 | 40.00 | - | - | ||||||||||||||
| CYAN.PINK | CYAN.PINK | - | - | - | - | 0.001 | 0 | 40.00 | - | - | ||||||||||||||
| CYBE.NASDAQ | CYBE.NASDAQ | - | - | - | - | 1.845 | 0.002 | 137k | - | - | ||||||||||||||
| CYCC.NASDAQ | Cyclacel Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 40.00 | -$60.32 | $64.40 |
| |||||||||||||
| CYCN.NASDAQ | Cyclerion Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 15.00 | $59.55 | $30.75 |
| |||||||||||||
| CYD.NYSE | China Yuchai International Limited | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.001 | 0 | 251.00 | $10.2k | $2.2k |
| |||||||||||||
| CYN.NASDAQ | Cyngn Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 203.00 | $20.91 | $858.69 |
| |||||||||||||
| CYRN.NASDAQ | CYRN.NASDAQ | - | - | - | - | 0.003 | 0 | 239.00 | - | - | ||||||||||||||
| CYTH.NASDAQ | Cyclo Therapeutics Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.016 | 0 | 4.5k | $95.87 | $5.7k |
| |||||||||||||
| CYTO.NASDAQ | Altamira Therapeutics Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 1.00 | $3.22 | $1.28 |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.001 | 0 | 35.00 | $11.10 | $121.10 |
| |||||||||||||
| DATS.NASDAQ | DatChat Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 17.00 | $33.76 | $18.87 |
| |||||||||||||
| DAVE.NASDAQ | Dave Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 110.00 | $1k | $3.3k |
| |||||||||||||
| DBGI.NASDAQ | Digital Brands Group Inc | USA | Consumer Cyclical | Apparel Retail | 2024-03-31 | 0 | 0 | 8.00 | $6.51 | $12.13 |
| |||||||||||||
| DBI.NYSE | Designer Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-04-30 | 0.941 | 0.003 | 598.5k | $3.6m | $3.9m |
| |||||||||||||
| DBTX.NASDAQ | DBTX.NASDAQ | - | - | - | - | 0 | 0 | 94.00 | - | - | ||||||||||||||
| DCFC.NASDAQ | Tritium Dcfc Ltd | USA | Industrials | Electrical Equipment & Parts | 2023-06-30 | 0.02 | 0 | 42k | -$38.8k | $28.1k |
| |||||||||||||
| DCI.NYSE | Donaldson Company Inc | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 2.537 | 0.053 | 3m | $36.8m | $213.5m |
| |||||||||||||
| DCP.NYSE | DCP.NYSE | - | - | - | - | 0.273 | 0.007 | 569.9k | - | - | ||||||||||||||
| DCT.NASDAQ | DCT.NASDAQ | - | - | - | - | 0.675 | 0.003 | 897.5k | - | - | ||||||||||||||
| DCTH.NASDAQ | Delcath Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.018 | 0 | 2.7k | $1.4k | $22.1k |
| |||||||||||||
| DENN.NASDAQ | Denny’s Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.121 | 0.001 | 583k | -$611k | $3.8m |
| |||||||||||||
| DEO.NYSE | Diageo PLC ADR | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2023-12-31 | 0.332 | 0.066 | 1.8m | $9.6m | $239.3m |
| |||||||||||||
| DERM.NASDAQ | Journey Medical Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 56.00 | $36.68 | $291.76 |
| |||||||||||||
| DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.001 | 0 | 15.00 | - | - | ||||||||||||||
| DFH.NASDAQ | DFH.NASDAQ | - | - | - | - | 0.331 | 0.001 | 308.1k | - | - | ||||||||||||||
| DFH.NYSE | Dream Finders Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.352 | 0.004 | 329.6k | $3.7m | $8m |
| |||||||||||||
| DGHI.NASDAQ | Digihost Technology Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 26.00 | $29.25 | $35.23 |
| |||||||||||||
| DGICA.NASDAQ | Donegal Group A Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.674 | 0.001 | 225k | $3.3m | $2.8m |
| |||||||||||||
| DGICB.NASDAQ | Donegal Group B Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0 | 0 | 8.00 | $118.08 | $87.20 |
| |||||||||||||
| DGII.NASDAQ | Digi International Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.244 | 0.004 | 452.3k | $6.7m | $10.3m |
| |||||||||||||
| DGLY.NASDAQ | Digital Ally Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.001 | 0 | 20.00 | $79.50 | $44.60 |
| |||||||||||||
| DGX.NYSE | Quest Diagnostics Incorporated | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.389 | 0.056 | 1.5m | $90.1m | $216.7m |
| |||||||||||||
| DHIL.NASDAQ | Diamond Hill Investment Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 2.764 | 0.003 | 76.6k | $4.3m | $10.8m |
| |||||||||||||
| DKL.NYSE | Delek Logistics Partners LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.102 | 0.001 | 47.9k | -$43.1k | $1.9m |
| |||||||||||||
| DKS.NYSE | Dick’s Sporting Goods Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.676 | 0.013 | 535.2k | $17.2m | $107.7m |
| |||||||||||||
| DLB.NYSE | Dolby Laboratories | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.12 | 0.022 | 1m | $27.3m | $85.6m |
| |||||||||||||
| DLNG.NYSE | Dynagas LNG Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.003 | 0 | 1,000.00 | $12.1k | $3.8k |
| |||||||||||||
| DLPN.NASDAQ | Dolphin Entertainment Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.001 | 0 | 122.00 | $128.47 | $98.94 |
| |||||||||||||
| DMAC.NASDAQ | DiaMedica Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 177.00 | $216.12 | $513.30 |
| |||||||||||||
| DMLP.NASDAQ | Dorchester Minerals LP | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.238 | 0.001 | 95.2k | $426.1k | $2.9m |
| |||||||||||||
| DMS.NYSE | DMS.NYSE | - | - | - | - | 0 | 0 | 58.00 | - | - | ||||||||||||||
| DOV.NYSE | Dover Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.622 | 0.095 | 2.2m | $82.1m | $393.8m |
| |||||||||||||
| DOW.NYSE | Dow Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.601 | 0.064 | 4.2m | $113.2m | $220.5m |
| |||||||||||||
| DPRO.NASDAQ | Draganfly Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.004 | 0 | 2.9k | $71.23 | $632.18 |
| |||||||||||||
| DRCT.NASDAQ | Direct Digital Holdings Inc | USA | Communication Services | Advertising Agencies | 2023-12-31 | 0 | 0 | 22.00 | $3.43 | $89.76 |
| |||||||||||||
| DRI.NYSE | Darden Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-02-29 | 0.798 | 0.034 | 977k | $17.6m | $141.8m |
| |||||||||||||
| DRMA.NASDAQ | Dermata Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 705.00 | $4.7k | $1.6k |
| |||||||||||||
| DRQ.NYSE | Dril-Quip Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.086 | 0.003 | 371.1k | $9.2m | $6.6m |
| |||||||||||||
| DRTS.NASDAQ | Alpha Tau Medical Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.015 | 0 | 10.5k | $11.9k | $23.3k |
| |||||||||||||
| DS.NYSE | DS.NYSE | - | - | - | - | 0.11 | 0 | 101.7k | - | - | ||||||||||||||
| DSWL.NASDAQ | Deswell Industries Inc | USA | Technology | Electronic Components | 2023-09-30 | 0 | 0 | 1.00 | $5.58 | $2.40 |
| |||||||||||||
| DSX.NYSE | Diana Shipping inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.04 | 0 | 44.7k | $181.6k | $128.7k |
| |||||||||||||
| DTEA.NASDAQ | DTEA.NASDAQ | - | - | - | - | 0.003 | 0 | 750.00 | - | - | ||||||||||||||
| DTST.NASDAQ | Data Storage Corp | USA | Technology | Information Technology Services | 2024-03-31 | 0.001 | 0 | 32.00 | $89.34 | $218.24 |
| |||||||||||||
| DUOT.NASDAQ | Duos Technologies Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.023 | 0 | 1.6k | $1.2k | $4.7k |
| |||||||||||||
| DVD.NYSE | DVD.NYSE | - | - | - | - | 0 | 0 | 93.00 | - | - | ||||||||||||||
| DWSN.NASDAQ | Dawson Geophysical Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0 | 0 | 94.00 | $95.88 | $173.90 |
| |||||||||||||
| DXR.NASDAQ | Daxor Corporation | USA | Healthcare | Medical Instruments & Supplies | 2023-12-31 | 0.014 | 0 | 600.00 | $4.2k | $5.1k |
| |||||||||||||
| DXR.NYSE MKT | DXR.NYSE MKT | - | - | - | - | 0.015 | 0 | 600.00 | - | - | ||||||||||||||
| DYNT.NASDAQ | Dynatronics Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 23.00 | $64.33 | $4.88 |
| |||||||||||||
| E.NYSE | Eni SpA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.014 | 0.002 | 222k | $3.5m | $6.9m |
| |||||||||||||
| EAR.NASDAQ | EAR.NASDAQ | - | - | - | - | 0.005 | 0 | 1k | - | - | ||||||||||||||
| EAST.NASDAQ | Eastside Distilling Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.001 | 0 | 11.00 | $5.49 | $11.00 |
| |||||||||||||
| EBET.NASDAQ | EBET.NASDAQ | - | - | - | - | 0 | 0 | 147.00 | - | - | ||||||||||||||
| EBON.NASDAQ | Ebang International Holdings | USA | Technology | Computer Hardware | 2024-03-31 | 0 | 0 | 1.00 | $44.83 | $6.18 |
| |||||||||||||
| EC.NYSE | Ecopetrol SA ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.017 | 0.001 | 348.6k | $3.4m | $3.9m |
| |||||||||||||
| ECOR.NASDAQ | Electrocore LLC | USA | Healthcare | Medical Devices | 2024-03-31 | 0.006 | 0 | 355.00 | $241.05 | $2.2k |
| |||||||||||||
| EDBL.NASDAQ | Edible Garden AG Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0 | 0 | 41.00 | -$3.73 | $49.61 |
| |||||||||||||
| EDN.NYSE | Empresa Distribuidora y Comercializadora Norte SA ADR | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.002 | 0 | 1,000.00 | $17.9k | $15.5k |
| |||||||||||||
| EDRY.NASDAQ | EuroDry Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0 | 0 | 1.00 | $42.63 | $24.20 |
| |||||||||||||
| EDSA.NASDAQ | Edesa Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 17.00 | $22.87 | $73.05 |
| |||||||||||||
| EDUC.NASDAQ | Educational Development Corporation | USA | Communication Services | Publishing | 2024-02-29 | 0.001 | 0 | 50.00 | $265.00 | $94.00 |
| |||||||||||||
| EFOI.NASDAQ | Energy Focu | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.001 | 0 | 22.00 | $15.00 | $30.14 |
| |||||||||||||
| EFTR.NASDAQ | Effector Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 19.00 | $3.34 | $1.60 |
| |||||||||||||
| EKSO.NASDAQ | Ekso Bionics Holdings Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 155.00 | $119.82 | $165.85 |
| |||||||||||||
| ELOX.NASDAQ | ELOX.NASDAQ | - | - | - | - | 0.037 | 0 | 1.1k | - | - | ||||||||||||||
| ELP.NYSE | Companhia Paranaense de Energia Pref ADR | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.022 | 0 | 166.8k | $255.9k | $1.1m |
| |||||||||||||
| ELSE.NASDAQ | Electro-Sensors Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.001 | 0 | 16.00 | $64.38 | $62.88 |
| |||||||||||||
| ELYM.NASDAQ | Eliem Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 48.00 | $171.65 | $318.24 |
| |||||||||||||
| ELYS.NASDAQ | ELYS.NASDAQ | - | - | - | - | 0.006 | 0 | 2.2k | - | - | ||||||||||||||
| EMCF.NASDAQ | EMCF.NASDAQ | - | - | - | - | 0.001 | 0 | 15.00 | - | - | ||||||||||||||
| EME.NYSE | EMCOR Group Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.103 | 0.044 | 518.1k | $28.6m | $187.8m |
| |||||||||||||
| EML.NASDAQ | Eastern Co | USA | Industrials | Tools & Accessories | 2024-03-31 | 2.175 | 0.001 | 135.6k | $2.9m | $3.4m |
| |||||||||||||
| EMPW.BATS | EMPW.BATS | - | - | - | - | 5.474 | 0.004 | 1.7m | - | - | ||||||||||||||
| EMR.NYSE | Emerson Electric Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.913 | 0.299 | 10.9m | $510.4m | $1.1b |
| |||||||||||||
| ENG.NASDAQ | ENGlobal Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.001 | 0 | 30.00 | -$16.56 | $44.10 |
| |||||||||||||
| ENIC.NYSE | Enel Chile SA ADR | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.036 | 0 | 493.1k | $37.4k | $1.4m |
| |||||||||||||
| ENLV.NASDAQ | Enlivex Therapeutics Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0.048 | 0 | 9.9k | $14.4k | $13.3k |
| |||||||||||||
| ENSC.NASDAQ | Ensysce Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 24.00 | $10.82 | $11.04 |
| |||||||||||||
| ENVB.NASDAQ | Enveric Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 33.00 | $27.59 | $16.83 |
| |||||||||||||
| ENVX.NASDAQ | Enovix Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.558 | 0.002 | 949k | $1.2m | $15.1m |
| |||||||||||||
| EOSE.NASDAQ | Eos Energy Enterprises Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.234 | 0 | 222.4k | -$157.9k | $427.1k |
| |||||||||||||
| EQ.NASDAQ | Equillium Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 1.1k | $687.10 | $781.32 |
| |||||||||||||
| EQOS.NASDAQ | EQOS.NASDAQ | - | - | - | - | 0.007 | 0 | 3.3k | - | - | ||||||||||||||
| EQS.NYSE | Equus Total Return Closed Fund | USA | Financial Services | Asset Management | 2024-03-31 | 0 | 0 | 1.00 | $3.55 | $1.30 |
| |||||||||||||
| ERIC.NASDAQ | Telefonaktiebolaget LM Ericsson B ADR | USA | Technology | Communication Equipment | 2024-03-31 | 0.023 | 0.001 | 758.4k | $24.4m | $4.7m |
| |||||||||||||
| ES.NYSE | Eversource Energy | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.858 | 0.105 | 6.5m | $273.1m | $374.8m |
| |||||||||||||
| ESEA.NASDAQ | Euroseas Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.006 | 0 | 408.00 | $15.5k | $16.4k |
| |||||||||||||
| ESOA.NASDAQ | Energy Services Of America Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0 | 0 | 60.00 | $124.86 | $424.80 |
| |||||||||||||
| ESOA.OTCQB | ESOA.OTCQB | - | - | - | - | 0 | 0 | 58.00 | - | - | ||||||||||||||
| ETH.NYSE | ETH.NYSE | - | - | - | - | 1.015 | 0.002 | 256.4k | - | - | ||||||||||||||
| ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.903 | 0.272 | 3.6m | $173.5m | $1.1b |
| |||||||||||||
| ETON.NASDAQ | Eton Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.016 | 0 | 4.1k | $2.4k | $13.7k |
| |||||||||||||
| EV.NYSE ARC | EV.NYSE ARC | - | - | - | - | 2.752 | 0.053 | 3.2m | - | - | ||||||||||||||
| EVER.NASDAQ | EverQuote Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.384 | 0.002 | 480.7k | $1.1m | $10m |
| |||||||||||||
| EVEX.NYSE | Eve Holding Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.003 | 0 | 7.4k | $3.7k | $24.9k |
| |||||||||||||
| EVFM.NASDAQ | EVFM.NASDAQ | - | - | - | - | 0 | 0 | 342.00 | - | - | ||||||||||||||
| EVGO.NASDAQ | Evgo Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.467 | 0 | 495.7k | $2.4m | $1.3m |
| |||||||||||||
| EVO.NASDAQ | Evotec SE ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.002 | 0 | 5.5k | $18.6k | $29.1k |
| |||||||||||||
| EVOK.NASDAQ | Evoke Pharma Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 66.00 | $25.41 | $35.64 |
| |||||||||||||
| EVOL.NASDAQ | EVOL.NASDAQ | - | - | - | - | 0 | 0 | 49.00 | - | - | ||||||||||||||
| EVOL.OTCMKTS | EVOL.OTCMKTS | - | - | - | - | 0 | 0 | 49.00 | - | - | ||||||||||||||
| EVOL.PINK | EVOL.PINK | - | - | - | - | 0 | 0 | 49.00 | - | - | ||||||||||||||
| EVTC.NYSE | Evertec Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.948 | 0.006 | 615.7k | $5.1m | $20.2m |
| |||||||||||||
| EVTL.NYSE | Vertical Aerospace Ltd | USA | Industrials | Aerospace & Defense | 2023-12-31 | 0 | 0 | 100.00 | -$28.80 | $73.00 |
| |||||||||||||
| EXAI.NASDAQ | Exscientia Ltd ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.445 | 0.001 | 562.1k | $1.8m | $3.2m |
| |||||||||||||
| EXPO.NASDAQ | Exponent Inc | USA | Industrials | Engineering & Construction | 2024-04-30 | 1.618 | 0.019 | 820k | $5.9m | $77.2m |
| |||||||||||||
| EXPR.NYSE | EXPR.NYSE | - | - | - | - | 0.108 | 0 | 4k | - | - | ||||||||||||||
| EYEG.NASDAQ | EYEG.NASDAQ | - | - | - | - | 0.001 | 0 | 78.00 | - | - | ||||||||||||||
| EYEN.NASDAQ | Eyenovia Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.044 | 0 | 15.7k | $536.93 | $13.7k |
| |||||||||||||
| EZFL.NASDAQ | EzFill Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 20.00 | -$7.68 | $47.00 |
| |||||||||||||
| F.NYSE | Ford Motor Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.255 | 0.035 | 10.2m | $109.2m | $131.5m |
| |||||||||||||
| FARM.NASDAQ | Farmer Bros. Co | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.367 | 0 | 78k | $158.2k | $206.7k |
| |||||||||||||
| FAT.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.015 | 0 | 2.5k | -$44.3k | $11.9k |
| |||||||||||||
| FATBB.NASDAQ | FAT Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0 | 0 | 4.00 | -$70.04 | $18.44 |
| |||||||||||||
| FATH.NYSE | Fathom Digital Manufacturing Corp | USA | Industrials | Conglomerates | 2024-03-31 | 0 | 0 | 8.00 | $318.50 | $40.40 |
| |||||||||||||
| FBIO.NASDAQ | Fortress Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.035 | 0 | 78.9k | -$15.6k | $142k |
| |||||||||||||
| FCAP.NASDAQ | First Capital Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 25.00 | $789.08 | $751.13 |
| |||||||||||||
| FCFS.NASDAQ | FirstCash Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.727 | 0.008 | 327.7k | $14.7m | $33.4m |
| |||||||||||||
| FCN.NYSE | FTI Consulting Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.091 | 0.02 | 389.2k | $22.3m | $83.1m |
| |||||||||||||
| FCUV.NASDAQ | Focus Universal Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.002 | 0 | 1.3k | $74.75 | $364.21 |
| |||||||||||||
| FDS.NYSE | FactSet Research Systems Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-05-31 | 3.894 | 0.163 | 1.4m | $72.6m | $628.3m |
| |||||||||||||
| FEAM.NASDAQ | 5E Advanced Materials Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.25 | 0 | 158.4k | $43k | $196.4k |
| |||||||||||||
| FEIM.NASDAQ | Frequency Electronics Inc | USA | Technology | Communication Equipment | 2024-01-31 | 0.036 | 0 | 3.3k | $13.1k | $30.4k |
| |||||||||||||
| FEMY.NASDAQ | Femasys Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 77.00 | $54.05 | $85.47 |
| |||||||||||||
| FET.NYSE | Forum Energy Technologies Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.749 | 0 | 42.8k | $1.5m | $662.8k |
| |||||||||||||
| FFBW.NASDAQ | FFBW.NASDAQ | - | - | - | - | 0.001 | 0 | 32.00 | - | - | ||||||||||||||
| FFBW.OTCQX | Ffbw Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 32.00 | $475.97 | $412.80 |
| |||||||||||||
| FFIN.NASDAQ | First Financial Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.43 | 0.005 | 609.7k | $6.3m | $17.5m |
| |||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0 | 0 | 28.00 | $65.74 | $26.96 |
| |||||||||||||
| FGI.NASDAQ | FGI Industries Ltd | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0 | 0 | 13.00 | $32.06 | $13.98 |
| |||||||||||||
| FHB.NASDAQ | First Hawaiian Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.409 | 0.011 | 1.8m | $35.3m | $37m |
| |||||||||||||
| FINW.NASDAQ | Finwise Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 63.00 | $784.92 | $658.35 |
| |||||||||||||
| FIZZ.NASDAQ | National Beverage Corp | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-01-31 | 0.257 | 0.003 | 240.4k | $1.3m | $12.6m |
| |||||||||||||
| FKWL.NASDAQ | Franklin Wireless Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.001 | 0 | 67.00 | $217.42 | $234.50 |
| |||||||||||||
| FLGC.NASDAQ | Flora Growth Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 56.00 | $13.72 | $51.52 |
| |||||||||||||
| FLUX.NASDAQ | Flux Power Holdings Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.039 | 0 | 6.3k | $2k | $19.8k |
| |||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0 | 0 | 6.00 | - | - | ||||||||||||||
| FNCH.PINK | Finch Therapeutics Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 6.00 | $71.14 | $7.62 |
| |||||||||||||
| FNHC.NASDAQ | FNHC.NASDAQ | - | - | - | - | 0.003 | 0 | 565.00 | - | - | ||||||||||||||
| FNWD.NASDAQ | Finward Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 27.00 | $949.54 | $670.95 |
| |||||||||||||
| FNWD.PINK | FNWD.PINK | - | - | - | - | 0.001 | 0 | 25.00 | - | - | ||||||||||||||
| FORD.NASDAQ | Forward Industries Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.001 | 0 | 53.00 | $9.33 | $197.16 |
| |||||||||||||
| FPAY.NASDAQ | FlexShopper Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.001 | 0 | 112.00 | $150.53 | $132.16 |
| |||||||||||||
| FREY.NYSE | FREYR Battery SA | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.202 | 0 | 282.7k | $1.1m | $460.8k |
| |||||||||||||
| FRGE.NYSE | Forge Global Holdings Inc | USA | Technology | Software - Application | 2024-03-31 | 1.411 | 0.001 | 2.5m | $3.6m | $3.6m |
| |||||||||||||
| FRSX.NASDAQ | Foresight Autonomous Holdings Ltd ADR | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.011 | 0 | 1.7k | $1.6k | $1.7k |
| |||||||||||||
| FRT.NYSE | Federal Realty Investment Trust | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.088 | 0.022 | 902.8k | $34.5m | $91m |
| |||||||||||||
| FRX.NYSE | FRX.NYSE | - | - | - | - | 0.555 | 0.001 | 207.9k | - | - | ||||||||||||||
| FSEA.NASDAQ | First Seacoast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 35.00 | $3.4k | $315.00 |
| |||||||||||||
| FSK.NYSE | FS KKR Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.426 | 0.006 | 1.1m | $28.9m | $24m |
| |||||||||||||
| FSM.NYSE | Fortuna Silver Mines Inc | USA | Basic Materials | Gold | 2024-03-31 | 0.372 | 0.001 | 1m | $4.6m | $5.4m |
| |||||||||||||
| FSR.NYSE | FSR.NYSE | - | - | - | - | 0.047 | 0 | 717.2k | - | - | ||||||||||||||
| FSRD.NASDAQ | FSRD.NASDAQ | - | - | - | - | 0 | 0 | 136.00 | - | - | ||||||||||||||
| FSTX.NASDAQ | FSTX.NASDAQ | - | - | - | - | 0.977 | 0 | 214.7k | - | - | ||||||||||||||
| FTK.NYSE | Flotek Industries Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.053 | 0 | 15.6k | $53.7k | $72.2k |
| |||||||||||||
| FUN.NYSE | Six Flags Entertainment Corporation | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.595 | 0.004 | 308.8k | -$4.4m | $17.7m |
| |||||||||||||
| FUSB.NASDAQ | First US Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 41.00 | $584.29 | $384.58 |
| |||||||||||||
| FUV.NASDAQ | FUV.NASDAQ | - | - | - | - | 0.002 | 0 | 164.00 | - | - | ||||||||||||||
| FWBI.NASDAQ | First Wave BioPharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 13.00 | $69.76 | $38.74 |
| |||||||||||||
| FWONA.NASDAQ | Liberty Media Corporation Series A Liberty Formula One Common Stock | USA | Communication Services | Entertainment | 2024-03-31 | 0.126 | 0.005 | 295.7k | $7.8m | $19.1m |
| |||||||||||||
| FXNC.NASDAQ | First National Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.064 | 0 | 4k | $75.3k | $62k |
| |||||||||||||
| GANX.NASDAQ | Gain Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 3.7k | $1.7k | $4.5k |
| |||||||||||||
| GASS.NASDAQ | StealthGas Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.519 | 0 | 187.8k | $2.8m | $1.3m |
| |||||||||||||
| GBDC.NASDAQ | Golub Capital BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.514 | 0.003 | 871.6k | $8.5m | $13.7m |
| |||||||||||||
| GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 0.002 | 0 | 304.00 | - | - | ||||||||||||||
| GBLI.NYSE | Global Indemnity PLC | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0 | 0 | 1.00 | $48.18 | $31.34 |
| |||||||||||||
| GBNY.NASDAQ | Generations Bancorp NY Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 16.00 | $269.06 | $163.84 |
| |||||||||||||
| GBS.NASDAQ | GBS.NASDAQ | - | - | - | - | 0.01 | 0 | 91.00 | - | - | ||||||||||||||
| GD.NYSE | General Dynamics Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.312 | 0.432 | 6.3m | $490.3m | $1.7b |
| |||||||||||||
| GEL.NYSE | Genesis Energy LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.919 | 0.003 | 1.1m | $15.5m | $16.2m |
| |||||||||||||
| GENC.NASDAQ | GENC.NASDAQ | - | - | - | - | 0.296 | 0 | 43.3k | - | - | ||||||||||||||
| GENC.NYSE MKT | Gencor Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.296 | 0 | 43.3k | $567.8k | $796.2k |
| |||||||||||||
| GENE.NASDAQ | Genetic Technologies Ltd | USA | Healthcare | Diagnostics & Research | 2023-12-31 | 0.003 | 0 | 130.00 | $9.62 | $182.00 |
| |||||||||||||
| GENI.NYSE | Genius Sports Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 1.079 | 0.003 | 2.2m | $5.9m | $12.3m |
| |||||||||||||
| GFAI.NASDAQ | Guardforce AI Co Ltd | USA | Industrials | Security & Protection Services | 2024-03-31 | 0 | 0 | 40.00 | $102.36 | $91.20 |
| |||||||||||||
| GHLD.NYSE | Guild Holdings Co | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.002 | 0 | 1k | $20.8k | $15.4k |
| |||||||||||||
| GHSI.NASDAQ | Guardion Health Sciences Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.001 | 0 | 9.00 | $23.93 | $88.43 |
| |||||||||||||
| GHVI.NASDAQ | GHVI.NASDAQ | - | - | - | - | 0.17 | 0 | 73.4k | - | - | ||||||||||||||
| GIFI.NASDAQ | Gulf Island Fabrication Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.199 | 0 | 32.1k | $164k | $201.7k |
| |||||||||||||
| GILD.NASDAQ | Gilead Sciences Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.681 | 0.163 | 8.5m | $119.4m | $569.3m |
| |||||||||||||
| GIPR.NASDAQ | Generation Income Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.004 | 0 | 209.00 | $1.3k | $853.77 |
| |||||||||||||
| GLAD.NASDAQ | Gladstone Capital Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.132 | 0 | 57.5k | $1.1m | $1.3m |
| |||||||||||||
| GLBZ.NASDAQ | Glen Burnie Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 18.00 | $112.77 | $72.00 |
| |||||||||||||
| GLMD.NASDAQ | Galmed Pharmaceuticals Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 204.00 | $445.33 | $63.24 |
| |||||||||||||
| GLP.NYSE | Global Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.521 | 0.002 | 177k | $3.9m | $7.9m |
| |||||||||||||
| GLRE.NASDAQ | Greenlight Capital Re Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.303 | 0 | 107.1k | $1.8m | $1.2m |
| |||||||||||||
| GLTO.NASDAQ | Galecto Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 152.00 | $157.93 | $75.39 |
| |||||||||||||
| GMAB.NASDAQ | Genmab AS | USA | Healthcare | Biotechnology | 2024-03-31 | 0.116 | 0.005 | 746.4k | $5.4m | $19m |
| |||||||||||||
| GMBL.NASDAQ | GMBL.NASDAQ | - | - | - | - | 0 | 0 | 155.00 | - | - | ||||||||||||||
| GMBL.OTCGREY | GMBL.OTCGREY | - | - | - | - | 0 | 0 | 155.00 | - | - | ||||||||||||||
| GMBL.OTCQB | Esports Entertainment Group Inc | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0 | 0 | 155.00 | -$2.6k | $79.05 |
| |||||||||||||
| GMED.NYSE | Globus Medical | USA | Healthcare | Medical Devices | 2024-03-31 | 1.187 | 0.027 | 1.1m | $34.5m | $81.8m |
| |||||||||||||
| GMGI.NASDAQ | Golden Matrix Group Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-01-31 | 0 | 0 | 195.00 | $52.65 | $444.60 |
| |||||||||||||
| GMGI.OTCQX | GMGI.OTCQX | - | - | - | - | 0 | 0 | 162.00 | - | - | ||||||||||||||
| GMGI.PINK | GMGI.PINK | - | - | - | - | 0 | 0 | 162.00 | - | - | ||||||||||||||
| GNLN.NASDAQ | Greenlane Holdings Inc | USA | Consumer Defensive | Tobacco | 2023-12-31 | 0.001 | 0 | 35.00 | $893.80 | $9.63 |
| |||||||||||||
| GNPX.NASDAQ | Genprex Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 11.00 | $38.87 | $20.90 |
| |||||||||||||
| GNRC.NYSE | Generac Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.025 | 0.019 | 621.3k | $24.3m | $87.3m |
| |||||||||||||
| GOCO.NASDAQ | GoHealth Inc. | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.015 | 0 | 1.3k | $53.5k | $14.1k |
| |||||||||||||
| GOLF.NYSE | Acushnet Holdings Corp | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.784 | 0.018 | 1.1m | $16.1m | $69.1m |
| |||||||||||||
| GOVX.NASDAQ | GeoVax Labs Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.009 | 0 | 217.00 | $4.56 | $607.60 |
| |||||||||||||
| GP.NASDAQ | GreenPower Motor Company Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.007 | 0 | 1.7k | $1.2k | $1.9k |
| |||||||||||||
| GPC.NYSE | Genuine Parts Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.081 | 0.108 | 2.8m | $91.5m | $383.9m |
| |||||||||||||
| GPMT.NYSE | Granite Point Mortgage Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.675 | 0.001 | 353.1k | $5.3m | $1m |
| |||||||||||||
| GPP.NASDAQ | GPP.NASDAQ | - | - | - | - | 0.129 | 0 | 29.9k | - | - | ||||||||||||||
| GRCL.NASDAQ | GRCL.NASDAQ | - | - | - | - | 0.007 | 0 | 4.5k | - | - | ||||||||||||||
| GREE.NASDAQ | Greenidge Generation Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 49.00 | -$270.04 | $151.90 |
| |||||||||||||
| GRIL.NASDAQ | GRIL.NASDAQ | - | - | - | - | 0.001 | 0 | 232.00 | - | - | ||||||||||||||
| GRMN.NASDAQ | GRMN.NASDAQ | - | - | - | - | 0.675 | 0.038 | 1.2m | - | - | ||||||||||||||
| GRMN.NYSE | Garmin Ltd | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.658 | 0.045 | 1.2m | $47.5m | $204.6m |
| |||||||||||||
| GROM.NASDAQ | Grom Social Enterprises Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 14.00 | $19.11 | $5.59 |
| |||||||||||||
| GRVI.NASDAQ | GRVI.NASDAQ | - | - | - | - | 0 | 0 | 54.00 | - | - | ||||||||||||||
| GRVY.NASDAQ | Gravity Co Ltd | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.046 | 0 | 3.2k | $150k | $258.7k |
| |||||||||||||
| GRYP.NASDAQ | Gryphon Digital Mining Inc. | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 49.00 | -$6.03 | $59.29 |
| |||||||||||||
| GSBD.NYSE | Goldman Sachs BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.331 | 0.002 | 362.9k | $5.2m | $5.6m |
| |||||||||||||
| GSIT.NASDAQ | GSI Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.013 | 0 | 3.2k | $4.5k | $8.9k |
| |||||||||||||
| GSK.NYSE | GlaxoSmithKline PLC ADR | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.121 | 0.024 | 2.4m | $10.1m | $95.9m |
| |||||||||||||
| GTBP.NASDAQ | GT Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.465 | 0 | 10k | $24.6k | $28.8k |
| |||||||||||||
| GTEC.NASDAQ | Greenland Acquisition Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.851 | 0 | 251.6k | $966.1k | $356.1k |
| |||||||||||||
| GTES.NYSE | Gates Industrial Corporation plc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.038 | 0 | 108.7k | $1.4m | $1.6m |
| |||||||||||||
| GTIM.NASDAQ | Good Times Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.001 | 0 | 71.00 | $203.13 | $178.21 |
| |||||||||||||
| GTY.NYSE | Getty Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.611 | 0.002 | 329.5k | $5.8m | $8.7m |
| |||||||||||||
| GURE.NASDAQ | Gulf Resources Inc | USA | Basic Materials | Chemicals | 2023-09-30 | 0.125 | 0 | 13k | $338.4k | $15k |
| |||||||||||||
| GVP.NASDAQ | GSE Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.011 | 0 | 349.00 | $575.50 | $1.3k |
| |||||||||||||
| GWGH.NASDAQ | GWGH.NASDAQ | - | - | - | - | 0.084 | 0 | 17.5k | - | - | ||||||||||||||
| GWRS.NASDAQ | Global Water Resources Inc | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.882 | 0.001 | 213.3k | $418.7k | $2.5m |
| |||||||||||||
| GWW.NYSE | WW Grainger Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 2.214 | 0.266 | 1m | $77.1m | $991.5m |
| |||||||||||||
| GXO.NYSE | GXO Logistics Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.78 | 0.014 | 927.9k | $22.5m | $44.6m |
| |||||||||||||
| HAIN.NASDAQ | The Hain Celestial Group Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.986 | 0.013 | 1.7m | $18.6m | $12.4m |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.001 | 0 | 12.00 | - | - | ||||||||||||||
| HALL.PINK | Hallmark Financial Services Inc | USA | Financial Services | Insurance - Property & Casualty | 2023-09-30 | 0.001 | 0 | 12.00 | $3.98 | $0.00 |
| |||||||||||||
| HAS.NASDAQ | Hasbro Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.231 | 0.026 | 1.7m | $12.6m | $96.6m |
| |||||||||||||
| HAYN.NASDAQ | Haynes International Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.924 | 0.002 | 117.6k | $4m | $6.9m |
| |||||||||||||
| HCDI.NASDAQ | HCDI.NASDAQ | - | - | - | - | 0.004 | 0 | 88.00 | - | - | ||||||||||||||
| HCKT.NASDAQ | The Hackett Group Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.24 | 0.002 | 342.3k | $1.1m | $7.2m |
| |||||||||||||
| HCTI.NASDAQ | Healthcare Triangle Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0 | 0 | 12.00 | -$1.09 | $5.64 |
| |||||||||||||
| HCWB.NASDAQ | HCW Biologics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 141.00 | $50.20 | $87.56 |
| |||||||||||||
| HD.NYSE | Home Depot Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.613 | 0.54 | 6m | $11.1m | $2b |
| |||||||||||||
| HEES.NASDAQ | H&E Equipment Services Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.889 | 0.005 | 324.6k | $4.8m | $13.8m |
| |||||||||||||
| HEP.NYSE | HEP.NYSE | - | - | - | - | 0.204 | 0.001 | 257.2k | - | - | ||||||||||||||
| HEPA.NASDAQ | Hepion Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 34.00 | $45.22 | $34.00 |
| |||||||||||||
| HEPS.NASDAQ | D-MARKET Electronic Services & Trading ADR | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.069 | 0 | 225.3k | $70k | $626.5k |
| |||||||||||||
| HFBL.NASDAQ | Home Federal Bancorp Louisiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 17.00 | $284.63 | $190.06 |
| |||||||||||||
| HGBL.NASDAQ | Heritage Global Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 203.00 | $342.46 | $503.44 |
| |||||||||||||
| HHS.NASDAQ | Harte Hanks Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.005 | 0 | 336.00 | $912.58 | $2.9k |
| |||||||||||||
| HHS.OTCQX | HHS.OTCQX | - | - | - | - | 0.005 | 0 | 336.00 | - | - | ||||||||||||||
| HILS.NASDAQ | HILS.NASDAQ | - | - | - | - | 0 | 0 | 74.00 | - | - | ||||||||||||||
| HIMX.NASDAQ | Himax Technologies Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.152 | 0 | 265.6k | $1.3m | $2m |
| |||||||||||||
| HITI.NASDAQ | High Tide Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-01-31 | 0 | 0 | 133.00 | $161.99 | $272.65 |
| |||||||||||||
| HJLI.NASDAQ | HJLI.NASDAQ | - | - | - | - | 0.011 | 0 | 1k | - | - | ||||||||||||||
| HLBZ.NASDAQ | HLBZ.NASDAQ | - | - | - | - | 0 | 0 | 32.00 | - | - | ||||||||||||||
| HLI.NYSE | Houlihan Lokey Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.973 | 0.016 | 668.1k | $17.9m | $91m |
| |||||||||||||
| HLLY.NYSE | Holley Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.705 | 0.001 | 832.9k | $3.1m | $2.7m |
| |||||||||||||
| HLN.NYSE | Haleon plc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.074 | 0.007 | 3.3m | $7.7m | $28.4m |
| |||||||||||||
| HMPT.NASDAQ | HMPT.NASDAQ | - | - | - | - | 0.023 | 0 | 31.1k | - | - | ||||||||||||||
| HMTV.NASDAQ | HMTV.NASDAQ | - | - | - | - | 1.222 | 0.001 | 495.3k | - | - | ||||||||||||||
| HNNA.NASDAQ | Hennessy Ad | USA | Financial Services | Asset Management | 2024-03-31 | 0 | 0 | 32.00 | $369.54 | $231.04 |
| |||||||||||||
| HNP.NYSE | HNP.NYSE | - | - | - | - | 0 | 0 | 1.3k | - | - | ||||||||||||||
| HNVR.NASDAQ | Hanover Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 36.00 | $919.51 | $578.16 |
| |||||||||||||
| HOFV.NASDAQ | Hall of Fame Resort Entertainment Co | USA | Communication Services | Entertainment | 2024-03-31 | 0.009 | 0 | 578.00 | $10k | $1.6k |
| |||||||||||||
| HOTH.NASDAQ | Hoth Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 34.00 | $54.47 | $29.58 |
| |||||||||||||
| HRTG.NYSE | Heritage Insurance Hldgs Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.289 | 0 | 333.5k | $2.5m | $2m |
| |||||||||||||
| HRZN.NASDAQ | Horizon Technology Finance | USA | Financial Services | Asset Management | 2024-03-31 | 0.127 | 0 | 42.1k | $399.7k | $508.7k |
| |||||||||||||
| HSBC.NYSE | HSBC Holdings PLC ADR | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.009 | 0.003 | 344.6k | $246.4m | $14.9m |
| |||||||||||||
| HSCS.NASDAQ | Heart Test Laboratories Inc. Common Stock | USA | Healthcare | Medical Devices | 2024-01-31 | 0.001 | 0 | 453.00 | $72.93 | $1.9k |
| |||||||||||||
| HSDT.NASDAQ | Helius Medical Technologies Inc Class A | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 6.00 | $4.02 | $5.56 |
| |||||||||||||
| HSON.NASDAQ | Hudson Global Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.001 | 0 | 20.00 | $291.38 | $372.60 |
| |||||||||||||
| HSTO.NASDAQ | Histogen Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.002 | 0 | 62.00 | $194.12 | $13.02 |
| |||||||||||||
| HTGC.NYSE | Hercules Capital Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.36 | 0.003 | 583.9k | $6.7m | $12.3m |
| |||||||||||||
| HTGM.NASDAQ | HTGM.NASDAQ | - | - | - | - | 0.001 | 0 | 13.00 | - | - | ||||||||||||||
| HTLF.NASDAQ | Heartland Financial USA Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.565 | 0.002 | 241k | $11.1m | $10.4m |
| |||||||||||||
| HTOO.NASDAQ | Fusion Fuel Green PLC | USA | Utilities | Utilities - Renewable | 2024-03-31 | 0.017 | 0 | 3.3k | $574.43 | $2.7k |
| |||||||||||||
| HVBC.NASDAQ | HVBC.NASDAQ | - | - | - | - | 0.001 | 0 | 12.00 | - | - | ||||||||||||||
| HYPR.NASDAQ | Hyperfine Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.252 | 0 | 180.2k | $189.4k | $180.2k |
| |||||||||||||
| HZN.NYSE | HZN.NYSE | - | - | - | - | 0.362 | 0 | 100.3k | - | - | ||||||||||||||
| IART.NASDAQ | Integra LifeSciences Holdings | USA | Healthcare | Medical Devices | 2024-03-31 | 0.958 | 0.009 | 749.2k | $15.1m | $21.6m |
| |||||||||||||
| IBA.NYSE | IBA.NYSE | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| IBKR.NASDAQ | Interactive Brokers Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.905 | 0.021 | 968.6k | $131.2m | $120m |
| |||||||||||||
| IBM.NYSE | International Business Machines | USA | Technology | Information Technology Services | 2024-03-31 | 0.479 | 0.202 | 4.3m | $109.9m | $773.9m |
| |||||||||||||
| ICCH.NASDAQ | ICC Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0 | 0 | 14.00 | $305.96 | $315.98 |
| |||||||||||||
| ICCM.NASDAQ | Icecure Medical | USA | Healthcare | Medical Devices | 2024-03-31 | 0.007 | 0 | 3.1k | $797.58 | $2.3k |
| |||||||||||||
| ICMB.NASDAQ | Investcorp Credit Management BDC Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0 | 0 | 1.00 | $5.49 | $3.34 |
| |||||||||||||
| IDAI.NASDAQ | Trust Stamp Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 55.00 | $20.30 | $24.64 |
| |||||||||||||
| IDCC.NASDAQ | InterDigital Inc | USA | Technology | Software - Application | 2024-03-31 | 1.308 | 0.008 | 333.2k | $7.3m | $40.1m |
| |||||||||||||
| IDEX.NASDAQ | Ideanomics Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2023-09-30 | 0.001 | 0 | 94.00 | $2.8k | $87.51 |
| |||||||||||||
| IDXG.OTCQX | Interpace Biosciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 25.00 | -$352.30 | $28.50 |
| |||||||||||||
| IEP.NASDAQ | Icahn Enterprises LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.016 | 0 | 73.9k | $881.4k | $1.2m |
| |||||||||||||
| IESC.NASDAQ | IES Holdings Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.364 | 0.002 | 73.6k | $2.1m | $10.2m |
| |||||||||||||
| IHG.NYSE | InterContinental Hotels Group PLC ADR | USA | Consumer Cyclical | Lodging | 2023-12-31 | 0.058 | 0.002 | 93.7k | -$1m | $9.7m |
| |||||||||||||
| IHRT.NASDAQ | iHeartMedia Inc Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 2.157 | 0.002 | 3.1m | -$8.3m | $3.3m |
| |||||||||||||
| IKNX.NASDAQ | IKNX.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| IKT.NASDAQ | Inhibikase Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 201.00 | $171.86 | $233.16 |
| |||||||||||||
| IMAC.NASDAQ | IMAC.NASDAQ | - | - | - | - | 0.001 | 0 | 7.00 | - | - | ||||||||||||||
| IMBI.NASDAQ | IMBI.NASDAQ | - | - | - | - | 0.023 | 0 | 6.6k | - | - | ||||||||||||||
| IMMP.NASDAQ | Immutep Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.004 | 0 | 4.5k | $459.00 | $8.7k |
| |||||||||||||
| IMMX.NASDAQ | Immix Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 57.00 | $59.62 | $134.52 |
| |||||||||||||
| IMPP.NASDAQ | Imperial Petroleum Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0 | 0 | 500.00 | $6.1k | $1.8k |
| |||||||||||||
| IMV.NASDAQ | IMV.NASDAQ | - | - | - | - | 0.394 | 0 | 46.1k | - | - | ||||||||||||||
| INAB.NASDAQ | In8bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.024 | 0 | 10.2k | $4k | $8.1k |
| |||||||||||||
| INDP.NASDAQ | Indaptus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 105.00 | $115.08 | $232.05 |
| |||||||||||||
| INFI.NASDAQ | INFI.NASDAQ | - | - | - | - | 0.393 | 0 | 350.9k | - | - | ||||||||||||||
| ING.NYSE | ING Group NV ADR | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.054 | 0.007 | 1.7m | $28m | $31.5m |
| |||||||||||||
| INKT.NASDAQ | Mink Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.028 | 0 | 11k | -$5.6k | $10.1k |
| |||||||||||||
| INMB.NASDAQ | INmune Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0 | 7.6k | $11.1k | $59.5k |
| |||||||||||||
| INPX.NASDAQ | INPX.NASDAQ | - | - | - | - | 0.001 | 0 | 982.00 | - | - | ||||||||||||||
| INSG.NASDAQ | Inseego Corp | USA | Technology | Communication Equipment | 2024-03-31 | 0.126 | 0 | 150k | -$1.3m | $1.6m |
| |||||||||||||
| INTG.NASDAQ | INTG.NASDAQ | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| INTZ.NASDAQ | INTZ.NASDAQ | - | - | - | - | 0.006 | 0 | 3.8k | - | - | ||||||||||||||
| INVO.NASDAQ | INVO.NASDAQ | - | - | - | - | 0 | 0 | 17.00 | - | - | ||||||||||||||
| IONM.NASDAQ | Assure Holdings Corp | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.001 | 0 | 53.00 | -$90.31 | $16.48 |
| |||||||||||||
| IONS.NASDAQ | IONS.NASDAQ | - | - | - | - | 0.51 | 0.008 | 723.9k | - | - | ||||||||||||||
| IPDN.NASDAQ | IPDN.NASDAQ | - | - | - | - | 0 | 0 | 36.00 | - | - | ||||||||||||||
| IPG.NYSE | Interpublic Group of Companies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 1.176 | 0.038 | 4.5m | $46.8m | $128.8m |
| |||||||||||||
| IPW.NASDAQ | iPower Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0 | 0 | 107.00 | $63.56 | $193.67 |
| |||||||||||||
| IPWR.NASDAQ | IPWR.NASDAQ | - | - | - | - | 0.001 | 0 | 36.00 | - | - | ||||||||||||||
| IREN.NASDAQ | Iris Energy Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.272 | 0.001 | 398.5k | $975.5k | $5.9m |
| |||||||||||||
| IROQ.NASDAQ | IROQ.NASDAQ | - | - | - | - | 0.001 | 0 | 19.00 | - | - | ||||||||||||||
| IRS.NYSE | IRSA Inversiones Y Representaciones | USA | Real Estate | Real Estate Services | 2024-03-31 | 0 | 0 | 1.00 | $1.44 | $8.60 |
| |||||||||||||
| ISIG.NASDAQ | ISIG.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| ISNS.NASDAQ | ISNS.NASDAQ | - | - | - | - | 0 | 0 | 24.00 | - | - | ||||||||||||||
| ISPC.NASDAQ | ISPC.NASDAQ | - | - | - | - | 0 | 0 | 41.00 | - | - | ||||||||||||||
| ISPO.NASDAQ | Inspirato Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0 | 0 | 11.00 | -$370.82 | $39.38 |
| |||||||||||||
| ISUN.NASDAQ | ISUN.NASDAQ | - | - | - | - | 0.062 | 0 | 29.5k | - | - | ||||||||||||||
| ITCB.NYSE | ITCB.NYSE | - | - | - | - | 0 | 0 | 333.00 | - | - | ||||||||||||||
| ITIC.NASDAQ | ITIC.NASDAQ | - | - | - | - | 0.908 | 0.001 | 17.1k | - | - | ||||||||||||||
| ITRM.NASDAQ | ITRM.NASDAQ | - | - | - | - | 0.008 | 0 | 1.2k | - | - | ||||||||||||||
| ITW.NYSE | Illinois Tool Works Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.517 | 0.486 | 7.5m | $75.6m | $1.7b |
| |||||||||||||
| IVDA.NASDAQ | Iveda Solutions Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.001 | 0 | 117.00 | $41.77 | $56.28 |
| |||||||||||||
| IVDA.OTCQB | IVDA.OTCQB | - | - | - | - | 0 | 0 | 35.00 | - | - | ||||||||||||||
| IVDA.PINK | IVDA.PINK | - | - | - | - | 0 | 0 | 35.00 | - | - | ||||||||||||||
| IX.NYSE | Orix Corp Ads | USA | Financial Services | Financial Conglomerates | 2024-03-31 | 0.142 | 0.008 | 326.7k | $7m | $37.5m |
| |||||||||||||
| IZEA.NASDAQ | IZEA Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.011 | 0 | 1.8k | $7.3k | $4.1k |
| |||||||||||||
| JAGX.NASDAQ | JAGX.NASDAQ | - | - | - | - | 0 | 0 | 122.00 | - | - | ||||||||||||||
| JAN.NASDAQ | Janone Inc | USA | Industrials | Waste Management | 2024-03-31 | 0 | 0 | 26.00 | $24.96 | $54.60 |
| |||||||||||||
| JBGS.NYSE | JBG SMITH Properties | USA | Real Estate | REIT - Office | 2024-03-31 | 0.752 | 0.003 | 689.5k | $19.4m | $10.6m |
| |||||||||||||
| JCTCF.NASDAQ | JCTCF.NASDAQ | - | - | - | - | 0.001 | 0 | 27.00 | - | - | ||||||||||||||
| JFIN.NASDAQ | JFIN.NASDAQ | - | - | - | - | 0.001 | 0 | 300.00 | - | - | ||||||||||||||
| JHX.NYSE | James Hardie Industries PLC ADR | USA | Basic Materials | Building Materials | 2024-03-31 | 0.012 | 0.001 | 54.2k | $229.3k | $1.7m |
| |||||||||||||
| JKHY.NASDAQ | Jack Henry & Associates Inc | USA | Technology | Information Technology Services | 2024-03-31 | 1.849 | 0.056 | 1.3m | $32.8m | $219.8m |
| |||||||||||||
| JMIA.NYSE | Jumia Technologies AG | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.113 | 0 | 115.6k | $48.1k | $978.6k |
| |||||||||||||
| JMP.NYSE | JMP.NYSE | - | - | - | - | 0.002 | 0 | 400.00 | - | - | ||||||||||||||
| JNJ.NYSE | Johnson & Johnson | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.774 | 0.71 | 18.6m | $536.9m | $2.7b |
| |||||||||||||
| JOAN.NASDAQ | JOAN.NASDAQ | - | - | - | - | 0.023 | 0 | 9.4k | - | - | ||||||||||||||
| JOE.NYSE | St Joe Company | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.352 | 0.002 | 205.1k | $2.4m | $10.9m |
| |||||||||||||
| JPM.NYSE | JPMorgan Chase & Co | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.868 | 1.203 | 24.9m | $2.8b | $5.1b |
| |||||||||||||
| JRSH.NASDAQ | JRSH.NASDAQ | - | - | - | - | 0 | 0 | 41.00 | - | - | ||||||||||||||
| JSPR.NASDAQ | Jasper Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 267.00 | $2k | $5.6k |
| |||||||||||||
| JUPW.NASDAQ | JUPW.NASDAQ | - | - | - | - | 0 | 0 | 115.00 | - | - | ||||||||||||||
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.001 | 0 | 39.00 | - | - | ||||||||||||||
| KALA.NASDAQ | KALA.NASDAQ | - | - | - | - | 0.001 | 0 | 16.00 | - | - | ||||||||||||||
| KAVL.NASDAQ | KAVL.NASDAQ | - | - | - | - | 0 | 0 | 115.00 | - | - | ||||||||||||||
| KBNT.NASDAQ | KBNT.NASDAQ | - | - | - | - | 0 | 0 | 59.00 | - | - | ||||||||||||||
| KD.NYSE | Kyndryl Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.58 | 0.004 | 1.3m | $6.4m | $34.1m |
| |||||||||||||
| KE.NASDAQ | KE.NASDAQ | - | - | - | - | 1.419 | 0.003 | 352.9k | - | - | ||||||||||||||
| KELYB.NASDAQ | KELYB.NASDAQ | - | - | - | - | 0.002 | 0 | 585.00 | - | - | ||||||||||||||
| KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 0.001 | 0 | 17.00 | - | - | ||||||||||||||
| KERN.NASDAQ | KERN.NASDAQ | - | - | - | - | 0 | 0 | 37.00 | - | - | ||||||||||||||
| KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.529 | 0.037 | 14.3m | $220.8m | $199.7m |
| |||||||||||||
| KFFB.NASDAQ | KFFB.NASDAQ | - | - | - | - | 0 | 0 | 24.00 | - | - | ||||||||||||||
| KFRC.NASDAQ | KFRC.NASDAQ | - | - | - | - | 1.494 | 0.005 | 291.1k | - | - | ||||||||||||||
| KFRC.NYSE | KFRC.NYSE | - | - | - | - | 1.494 | 0.005 | 291.1k | - | - | ||||||||||||||
| KFS.NYSE | Kingsway Financial Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0 | 0 | 107.00 | $79.07 | $859.21 |
| |||||||||||||
| KINS.NASDAQ | Kingstone Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.001 | 0 | 68.00 | $213.11 | $331.84 |
| |||||||||||||
| KINZ.NASDAQ | KINZ.NASDAQ | - | - | - | - | 0 | 0 | 1.00 | - | - | ||||||||||||||
| KIRK.NASDAQ | Kirklands Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.104 | 0 | 13.5k | -$5.6k | $21.6k |
| |||||||||||||
| KMB.NYSE | Kimberly-Clark Corporation | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.762 | 0.08 | 2.5m | $9.1m | $354.9m |
| |||||||||||||
| KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.598 | 0.059 | 13.2m | $189.7m | $263.9m |
| |||||||||||||
| KNOP.NYSE | KNOT Offshore Partners LP | USA | Industrials | Marine Shipping | 2024-03-31 | 0.059 | 0 | 20.5k | $364.4k | $165.6k |
| |||||||||||||
| KODK.NYSE | Eastman Kodak Co | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.093 | 0.001 | 864.1k | $11m | $4.7m |
| |||||||||||||
| KOSS.NASDAQ | KOSS.NASDAQ | - | - | - | - | 0 | 0 | 40.00 | - | - | ||||||||||||||
| KPLT.NASDAQ | KPLT.NASDAQ | - | - | - | - | 0.001 | 0 | 28.00 | - | - | ||||||||||||||
| KPRX.NASDAQ | Kiora Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 60.00 | $59.82 | $275.40 |
| |||||||||||||
| KRBP.NASDAQ | Kiromic Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 6.00 | -$28.06 | $13.32 |
| |||||||||||||
| KRBP.PINK | KRBP.PINK | - | - | - | - | 0.001 | 0 | 6.00 | - | - | ||||||||||||||
| KRP.NYSE | Kimbell Royalty Partners LP | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.42 | 0.002 | 269.9k | $3.5m | $4.5m |
| |||||||||||||
| KSCP.NASDAQ | Knightscope Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.002 | 0 | 769.00 | $59.98 | $191.48 |
| |||||||||||||
| KSPN.NASDAQ | KSPN.NASDAQ | - | - | - | - | 0.001 | 0 | 26.00 | - | - | ||||||||||||||
| KSPN.OTCQB | KSPN.OTCQB | - | - | - | - | 0.001 | 0 | 26.00 | - | - | ||||||||||||||
| KSPN.PINK | Kaspien Holdings Inc | USA | Technology | Software - Application | 2023-11-30 | 0.001 | 0 | 26.00 | -$5.77 | $0.23 |
| |||||||||||||
| KT.NYSE | KT Corporation | USA | Communication Services | Telecom Services | 2024-03-31 | 0.073 | 0.001 | 358.3k | $9.4m | $4.7m |
| |||||||||||||
| KTCC.NASDAQ | KTCC.NASDAQ | - | - | - | - | 0.001 | 0 | 77.00 | - | - | ||||||||||||||
| KTRA.NASDAQ | Kintara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 26.00 | $2.78 | $7.80 |
| |||||||||||||
| KTTA.NASDAQ | Pasithea Therapeutics Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 6.00 | $114.35 | $30.45 |
| |||||||||||||
| KZIA.NASDAQ | Kazia Therapeutics Ltd ADR | USA | Healthcare | Biotechnology | 2023-12-31 | 0.002 | 0 | 500.00 | $136.50 | $100.50 |
| |||||||||||||
| LABP.NASDAQ | Landos Biopharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 10.00 | $37.30 | $229.30 |
| |||||||||||||
| LAC.NYSE | Lithium Americas Corp | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.203 | 0.001 | 326.8k | $611.1k | $866k |
| |||||||||||||
| LAMR.NASDAQ | Lamar Advertising Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.916 | 0.027 | 936.5k | $10.8m | $111m |
| |||||||||||||
| LBPH.NASDAQ | Longboard Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 58.00 | $515.10 | $2k |
| |||||||||||||
| LBTYB.NASDAQ | Liberty Global PLC Class B | USA | Communication Services | Telecom Services | 2024-03-31 | 0 | 0 | 10.00 | $477.56 | $176.30 |
| |||||||||||||
| LCII.NYSE | LCI Industries | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 2.833 | 0.021 | 720.9k | $38.4m | $71.3m |
| |||||||||||||
| LDI.NYSE | Loandepot Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.319 | 0 | 539.6k | $1m | $825.6k |
| |||||||||||||
| LEG.NYSE | Leggett & Platt Incorporated | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.501 | 0.005 | 670.2k | $6.2m | $7.2m |
| |||||||||||||
| LEJU.NYSE | LEJU.NYSE | - | - | - | - | 0 | 0 | 5.00 | - | - | ||||||||||||||
| LESL.NASDAQ | Leslies Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.159 | 0.003 | 2.1m | -$2.6m | $7.8m |
| |||||||||||||
| LEXX.NASDAQ | Lexaria Bioscience Corp | USA | Healthcare | Biotechnology | 2024-02-29 | 0.007 | 0 | 1k | $455.60 | $2.8k |
| |||||||||||||
| LFLY.NASDAQ | Leafly Holdings Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.012 | 0 | 282.00 | -$1.4k | $592.20 |
| |||||||||||||
| LGMK.NASDAQ | LogicMark Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.001 | 0 | 17.00 | $115.57 | $10.52 |
| |||||||||||||
| LGVN.NASDAQ | Longeveron LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.007 | 0 | 471.00 | $294.38 | $814.83 |
| |||||||||||||
| LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.776 | 0.27 | 5.2m | $516.8m | $1.1b |
| |||||||||||||
| LIDR.NASDAQ | Aeye Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 32.00 | $95.65 | $56.96 |
| |||||||||||||
| LII.NYSE | Lennox International Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.782 | 0.033 | 278.5k | $2.8m | $151.6m |
| |||||||||||||
| LIN.NASDAQ | Linde plc Ordinary Shares | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.841 | 0.452 | 4m | $335m | $1.7b |
| |||||||||||||
| LIN.NYSE | LIN.NYSE | - | - | - | - | 0.753 | 0.331 | 3.7m | - | - | ||||||||||||||
| LINK.NASDAQ | Interlink Electronics Inc | USA | Technology | Electronic Components | 2024-03-31 | 0 | 0 | 25.00 | $30.63 | $95.50 |
| |||||||||||||
| LIQT.NASDAQ | LiqTech International Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.001 | 0 | 34.00 | $85.10 | $77.86 |
| |||||||||||||
| LITM.NASDAQ | Snow Lake Resources Ltd | USA | Basic Materials | Other Industrial Metals & Mining | 2023-12-31 | 0.006 | 0 | 1,000.00 | $804.00 | $690.00 |
| |||||||||||||
| LIVE.NASDAQ | Live Ventures Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0 | 0 | 10.00 | $303.88 | $217.10 |
| |||||||||||||
| LIXT.NASDAQ | Lixte Biotechnology Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 9.00 | $12.51 | $19.80 |
| |||||||||||||
| LMFA.NASDAQ | LM Funding America Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.001 | 0 | 17.00 | $237.73 | $61.03 |
| |||||||||||||
| LMPX.NASDAQ | LMPX.NASDAQ | - | - | - | - | 0.129 | 0 | 14k | - | - | ||||||||||||||
| LMT.NYSE | Lockheed Martin Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.081 | 0.282 | 2.5m | $70.8m | $1.1b |
| |||||||||||||
| LOCL.NYSE | Local Bounti Corp | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.002 | 0 | 148.00 | -$164.72 | $411.44 |
| |||||||||||||
| LONE.OTCQX | LONE.OTCQX | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| LOV.NASDAQ | LOV.NASDAQ | - | - | - | - | 0.015 | 0 | 4k | - | - | ||||||||||||||
| LOV.NYSE MKT | LOV.NYSE MKT | - | - | - | - | 0.015 | 0 | 4k | - | - | ||||||||||||||
| LOW.NYSE | Lowe's Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 1.97 | 0.689 | 11.2m | -$286.6m | $2.4b |
| |||||||||||||
| LPCN.NASDAQ | Lipocine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 42.00 | $188.16 | $306.18 |
| |||||||||||||
| LRFC.NASDAQ | Logan Ridge Finance Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0 | 0 | 1.00 | $28.22 | $22.32 |
| |||||||||||||
| LSBK.NASDAQ | Lake Shore Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 14.00 | $203.06 | $169.12 |
| |||||||||||||
| LSTR.NASDAQ | Landstar System Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.162 | 0.019 | 415.4k | $11.8m | $74.9m |
| |||||||||||||
| LSXMA.NASDAQ | Liberty Media Corporation Series A Liberty SiriusXM Common Stock | USA | Communication Services | Broadcasting | 2024-03-31 | 0.374 | 0.015 | 1.2m | $44.6m | $28.3m |
| |||||||||||||
| LTRN.NASDAQ | Lantern Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0 | 4.4k | $14.9k | $19.6k |
| |||||||||||||
| LTRPA.NASDAQ | Liberty Tri | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.022 | 0 | 17k | $243.9k | $8k |
| |||||||||||||
| LTRPB.NASDAQ | Liberty Tripadvisor Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0 | 0 | 111.00 | $1.5k | $572.76 |
| |||||||||||||
| LTRY.NASDAQ | Lottery.com Inc. Common Stock | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.004 | 0 | 207.00 | $1.6k | $182.16 |
| |||||||||||||
| LUCD.NASDAQ | Lucid Diagnostics Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.028 | 0 | 14.5k | $3.2k | $11.4k |
| |||||||||||||
| LUMO.NASDAQ | Lumos Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 5.12 | 0 | 415.5k | $893k | $918.3k |
| |||||||||||||
| LVS.NYSE | Las Vegas Sands Corp | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.389 | 0.043 | 2.9m | $15.9m | $125.1m |
| |||||||||||||
| LVWR.NYSE | LiveWire Group Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.003 | 0 | 6.1k | $5.5k | $44k |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.005 | 0 | 778.00 | $3.2k | $9.5k |
| |||||||||||||
| LXFR.NYSE | Luxfer Holdings PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.087 | 0.001 | 572k | $4.3m | $6.4m |
| |||||||||||||
| LYG.NYSE | Lloyds Banking Group PLC ADR | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.025 | 0.002 | 3.8m | $59.1m | $11.3m |
| |||||||||||||
| MARK.NASDAQ | Remark Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 101.00 | -$86.66 | $12.63 |
| |||||||||||||
| MARK.OTCQX | MARK.OTCQX | - | - | - | - | 0 | 0 | 101.00 | - | - | ||||||||||||||
| MARPS.NASDAQ | Marine Petroleum Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0 | 0 | 1.00 | -$12.1k | $3.88 |
| |||||||||||||
| MAX.NYSE | MediaAlpha Inc. | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.687 | 0.002 | 349.2k | -$642.9k | $4.3m |
| |||||||||||||
| MAYS.NASDAQ | J W Mays Inc | USA | Real Estate | Real Estate Services | 2024-01-31 | 0 | 0 | 6.00 | $157.80 | $260.40 |
| |||||||||||||
| MBIO.NASDAQ | Mustang Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 153.00 | -$27.54 | $75.58 |
| |||||||||||||
| MBOT.NASDAQ | Microbot Medical Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.089 | 0 | 12.7k | $5.4k | $13.6k |
| |||||||||||||
| MBRX.NASDAQ | Moleculin Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 19.00 | $166.31 | $66.31 |
| |||||||||||||
| MC.NYSE | Moelis & Co | USA | Financial Services | Capital Markets | 2024-03-31 | 1.532 | 0.016 | 1m | $5.6m | $62.5m |
| |||||||||||||
| MCD.NYSE | McDonald’s Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.129 | 0.553 | 8.1m | -$54.1m | $2b |
| |||||||||||||
| MCS.NYSE | Marcus Corporation | USA | Communication Services | Entertainment | 2024-03-31 | 0.997 | 0.002 | 315.9k | $4.5m | $3.4m |
| |||||||||||||
| MDCA.NASDAQ | MDCA.NASDAQ | - | - | - | - | 2.003 | 0.002 | 1.5m | - | - | ||||||||||||||
| MDIA.NASDAQ | Mediaco Holding Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0 | 0 | 27.00 | $24.46 | $89.64 |
| |||||||||||||
| MDLA.NYSE | MDLA.NYSE | - | - | - | - | 1.396 | 0.017 | 2.2m | - | - | ||||||||||||||
| MDLZ.NASDAQ | Mondelez International Inc | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.751 | 0.206 | 10.1m | $212.8m | $677.3m |
| |||||||||||||
| MDRR.NASDAQ | Medalist Diversified Reit Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.001 | 0 | 12.00 | $94.54 | $144.12 |
| |||||||||||||
| MDT.NYSE | Medtronic PLC | USA | Healthcare | Medical Devices | 2024-04-30 | 0.983 | 0.281 | 13m | $496.5m | $1b |
| |||||||||||||
| MDV.NYSE | Modiv Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.001 | 0 | 46.00 | $924.65 | $649.52 |
| |||||||||||||
| MDVL.NASDAQ | MDVL.NASDAQ | - | - | - | - | 0.027 | 0 | 430.00 | - | - | ||||||||||||||
| MDWD.NASDAQ | Mediwound Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 1.414 | 0.001 | 131.2k | $320.8k | $2.5m |
| |||||||||||||
| MDWT.NASDAQ | MDWT.NASDAQ | - | - | - | - | 0.001 | 0 | 19.00 | - | - | ||||||||||||||
| MEDS.NASDAQ | Trxade Group Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.001 | 0 | 8.00 | $3.09 | $135.44 |
| |||||||||||||
| MEI.NYSE | Methode Electronics Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.607 | 0.002 | 218.7k | $5.1m | $2m |
| |||||||||||||
| MEIP.NASDAQ | MEI Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.137 | 0 | 9.1k | $70k | $25.6k |
| |||||||||||||
| MERC.NASDAQ | Mercer International Inc | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.878 | 0.003 | 1.2m | $10.7m | $10.2m |
| |||||||||||||
| MESA.NASDAQ | Mesa Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.106 | 0 | 43.4k | $151.3k | $64.7k |
| |||||||||||||
| MESO.NASDAQ | Mesoblast Ltd | USA | Healthcare | Biotechnology | 2023-12-31 | 0.052 | 0 | 59.2k | $260.3k | $458.3k |
| |||||||||||||
| METC.NASDAQ | Ramaco Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.448 | 0.001 | 237.5k | $1.7m | $3.3m |
| |||||||||||||
| MFC.NYSE | Manulife Financial Corp | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.575 | 0.06 | 10.3m | $3.7b | $274.9m |
| |||||||||||||
| MGYR.NASDAQ | Magyar Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 48.00 | $783.55 | $540.62 |
| |||||||||||||
| MIC.NYSE | MIC.NYSE | - | - | - | - | 1.858 | 0.002 | 1.6m | - | - | ||||||||||||||
| MICS.NASDAQ | The Singing Machine Company Inc. Common Stock | USA | Technology | Consumer Electronics | 2024-03-31 | 0.001 | 0 | 33.00 | $24.45 | $40.59 |
| |||||||||||||
| MICT.NASDAQ | MICT.NASDAQ | - | - | - | - | 0.001 | 0 | 754.00 | - | - | ||||||||||||||
| MIGI.NASDAQ | Mawson Infrastructure Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 109.00 | $189.01 | $177.67 |
| |||||||||||||
| MIND.NASDAQ | Mind Technology Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.001 | 0 | 10.00 | $168.16 | $42.80 |
| |||||||||||||
| MINM.NASDAQ | Minim Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.001 | 0 | 16.00 | $0.66 | $51.52 |
| |||||||||||||
| MIRO.NASDAQ | MIRO.NASDAQ | - | - | - | - | 0 | 0 | 45.00 | - | - | ||||||||||||||
| MKC.NYSE | McCormick & Company Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 0.648 | 0.045 | 1.7m | $34.6m | $123.1m |
| |||||||||||||
| MKGI.NASDAQ | MKGI.NASDAQ | - | - | - | - | 0 | 0 | 103.00 | - | - | ||||||||||||||
| MKL.NYSE | Markel Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.709 | 0.04 | 93.6k | $116.1m | $143.8m |
| |||||||||||||
| MKTY.NASDAQ | MKTY.NASDAQ | - | - | - | - | 0.001 | 0 | 188.00 | - | - | ||||||||||||||
| MLAB.NASDAQ | Mesa Laboratories Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.194 | 0.002 | 64.4k | $1.7m | $5.8m |
| |||||||||||||
| MLNK.NYSE | Meridianlink Inc | USA | Technology | Software - Application | 2024-03-31 | 0.069 | 0 | 56.4k | $340.3k | $1.2m |
| |||||||||||||
| MLP.NYSE | Maui Land & Pineapple Company Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.013 | 0 | 2.4k | $4.2k | $51.7k |
| |||||||||||||
| MMAT.NASDAQ | Meta Materials Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.001 | 0 | 89.00 | $249.38 | $264.33 |
| |||||||||||||
| MMLP.NASDAQ | Martin Midstream Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.359 | 0 | 140k | -$220.8k | $455.2k |
| |||||||||||||
| MMM.NYSE | 3M Company | USA | Industrials | Conglomerates | 2024-03-31 | 0.55 | 0.078 | 3m | $27m | $308.3m |
| |||||||||||||
| MNDO.NASDAQ | MIND CTI Ltd | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 1.00 | $1.03 | $1.88 |
| |||||||||||||
| MNPR.NASDAQ | Monopar Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 37.00 | $15.84 | $26.64 |
| |||||||||||||
| MNTS.NASDAQ | Momentus Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.001 | 0 | 166.00 | $31.87 | $81.67 |
| |||||||||||||
| MOBQ.NASDAQ | Mobiquity Technologies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0 | 0 | 16.00 | $6.10 | $31.84 |
| |||||||||||||
| MOBQ.OTCQB | MOBQ.OTCQB | - | - | - | - | 0.001 | 0 | 16.00 | - | - | ||||||||||||||
| MODD.NASDAQ | Modular Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 115.00 | $40.83 | $171.35 |
| |||||||||||||
| MOGO.NASDAQ | Mogo Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0 | 0 | 33.00 | $89.46 | $50.49 |
| |||||||||||||
| MOR.NASDAQ | MorphoSys AG ADR | USA | Healthcare | Biotechnology | 2024-03-31 | 0.036 | 0 | 54.2k | -$102.2k | $1m |
| |||||||||||||
| MOTS.NASDAQ | MOTS.NASDAQ | - | - | - | - | 0.001 | 0 | 7.00 | - | - | ||||||||||||||
| MOTS.OTCQB | Motus GI Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 7.00 | $3.72 | $0.36 |
| |||||||||||||
| MOVE.NASDAQ | Movano Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 292.00 | $10.22 | $93.15 |
| |||||||||||||
| MRAI.NASDAQ | Marpai Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0 | 0 | 40.00 | -$52.56 | $31.20 |
| |||||||||||||
| MRIN.NASDAQ | Marin Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.007 | 0 | 1.2k | $802.94 | $2.8k |
| |||||||||||||
| MRK.NYSE | Merck & Company Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.647 | 0.521 | 16.3m | $243.3m | $2b |
| |||||||||||||
| MRKR.NASDAQ | Marker Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 283.00 | $374.13 | $1.4k |
| |||||||||||||
| MSB.NYSE | Mesabi Trust | USA | Basic Materials | Steel | 2024-04-30 | 0.098 | 0 | 12.8k | $20.2k | $227.7k |
| |||||||||||||
| MSC.NYSE | Studio City International Holdings Ltd | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0 | 0 | 100.00 | $367.30 | $719.00 |
| |||||||||||||
| MSGM.NASDAQ | Motorsport Gaming Us LLC | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0 | 0 | 8.00 | $6.14 | $17.70 |
| |||||||||||||
| MSTR.NASDAQ | MicroStrategy Incorporated | USA | Technology | Software - Application | 2024-03-31 | 0.221 | 0.002 | 28.5k | $3.9m | $36.6m |
| |||||||||||||
| MSVB.NASDAQ | MSVB.NASDAQ | - | - | - | - | 0.001 | 0 | 19.00 | - | - | ||||||||||||||
| MTB.NYSE | M&T Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.771 | 0.13 | 2.9m | $483.8m | $435.9m |
| |||||||||||||
| MTBC.NASDAQ | MTBC.NASDAQ | - | - | - | - | 0.096 | 0 | 14.8k | - | - | ||||||||||||||
| MTEX.NASDAQ | Mannatech Incorporated | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.001 | 0 | 18.00 | $99.76 | $133.02 |
| |||||||||||||
| MTR.NYSE | Mesa Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 5.627 | 0 | 104.8k | $171.1k | $872.4k |
| |||||||||||||
| MUFG.NYSE | Mitsubishi UFJ Financial Group Inc ADR | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.016 | 0.005 | 1.8m | $20.2m | $21.2m |
| |||||||||||||
| MULN.NASDAQ | Mullen Automotive Inc. | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0 | 0 | 25.00 | $183.10 | $57.50 |
| |||||||||||||
| MYMD.NASDAQ | MyMD Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 177.00 | $979.70 | $320.37 |
| |||||||||||||
| MYSZ.NASDAQ | My Size Inc | USA | Technology | Software - Application | 2024-03-31 | 0.003 | 0 | 100.00 | $531.70 | $276.00 |
| |||||||||||||
| NAII.NASDAQ | Natural Alternatives International | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 39.00 | $528.92 | $216.06 |
| |||||||||||||
| NAOV.NASDAQ | NanoVibronix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 16.00 | $22.91 | $11.52 |
| |||||||||||||
| NBEV.NASDAQ | NBEV.NASDAQ | - | - | - | - | 0.002 | 0 | 3.3k | - | - | ||||||||||||||
| NBRV.NASDAQ | NBRV.NASDAQ | - | - | - | - | 0.001 | 0 | 40.00 | - | - | ||||||||||||||
| NBSE.NASDAQ | NeuBase Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-09-30 | 0.002 | 0 | 79.00 | $488.38 | $29.86 |
| |||||||||||||
| NCNO.NASDAQ | nCino Inc | USA | Technology | Software - Application | 2024-04-30 | 0.479 | 0.005 | 540.7k | $5m | $17m |
| |||||||||||||
| NCPL.NASDAQ | Netcapital Inc | USA | Financial Services | Capital Markets | 2024-01-31 | 0 | 0 | 59.00 | $68.15 | $6.02 |
| |||||||||||||
| NCPL.OTCQX | NCPL.OTCQX | - | - | - | - | 0 | 0 | 29.00 | - | - | ||||||||||||||
| NCRA.NASDAQ | Nocera Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 68.00 | $16.39 | $79.56 |
| |||||||||||||
| NCRA.PINK | NCRA.PINK | - | - | - | - | 0 | 0 | 29.00 | - | - | ||||||||||||||
| NCSM.NASDAQ | NCS Multistage Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0 | 0 | 5.00 | $219.54 | $81.85 |
| |||||||||||||
| NDRA.NASDAQ | ENDRA Life Sciences Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 66.00 | $14.26 | $6.01 |
| |||||||||||||
| NDSN.NASDAQ | Nordson Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 0.869 | 0.033 | 497.5k | $24m | $112.7m |
| |||||||||||||
| NEE.NYSE | Nextera Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 1.465 | 0.464 | 30.1m | $869.9m | $2.1b |
| |||||||||||||
| NEON.NASDAQ | Neonode Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.001 | 0 | 90.00 | $88.20 | $200.25 |
| |||||||||||||
| NEPH.NASDAQ | Nephros Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 73.00 | $56.65 | $151.84 |
| |||||||||||||
| NEPT.NASDAQ | NEPT.NASDAQ | - | - | - | - | 0.002 | 0 | 183.00 | - | - | ||||||||||||||
| NERV.NASDAQ | Minerva Neurosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.043 | 0 | 2.9k | -$14.4k | $9.2k |
| |||||||||||||
| NETE.NASDAQ | NETE.NASDAQ | - | - | - | - | 0 | 0 | 28.00 | - | - | ||||||||||||||
| NEXI.NASDAQ | Neximmune Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 7.00 | $17.92 | $16.59 |
| |||||||||||||
| NGG.NYSE | National Grid PLC ADR | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.134 | 0.021 | 1.2m | $13.3m | $77.4m |
| |||||||||||||
| NGL.NYSE | NGL Energy Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.474 | 0.001 | 627.5k | $4.7m | $2.9m |
| |||||||||||||
| NH.NASDAQ | NH.NASDAQ | - | - | - | - | 0 | 0 | 14.00 | - | - | ||||||||||||||
| NHTC.NASDAQ | Natural Health Trend | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.001 | 0 | 55.00 | $187.99 | $389.95 |
| |||||||||||||
| NICK.NASDAQ | Nicholas Financial Inc | USA | Financial Services | Credit Services | 2023-12-31 | 0.001 | 0 | 51.00 | $558.30 | $329.97 |
| |||||||||||||
| NJR.NYSE | NewJersey Resources Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 2.642 | 0.027 | 2.6m | $57.4m | $110.3m |
| |||||||||||||
| NKE.NYSE | Nike Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-02-29 | 0.93 | 0.318 | 14m | $130.8m | $1b |
| |||||||||||||
| NLSP.NASDAQ | NLS Pharmaceutics AG | USA | Healthcare | Biotechnology | 2024-03-31 | 0.131 | 0 | 56.5k | -$11.5k | $10.6k |
| |||||||||||||
| NMFC.NASDAQ | New Mountain Finance Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.381 | 0.001 | 384.4k | $4.2m | $4.7m |
| |||||||||||||
| NMG.NYSE | Nouveau Monde Graphite Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.001 | 0 | 1.5k | $814.50 | $2.8k |
| |||||||||||||
| NMRD.NASDAQ | Nemaura Medical Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.014 | 0 | 4.1k | -$1.2k | $170.68 |
| |||||||||||||
| NMRD.OTCQB | NMRD.OTCQB | - | - | - | - | 0.014 | 0 | 4.1k | - | - | ||||||||||||||
| NMTC.NASDAQ | Neuroone Medical Technologies Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 193.00 | $26.63 | $155.17 |
| |||||||||||||
| NNN.NYSE | National Retail Properties Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 1.01 | 0.024 | 1.8m | $41.7m | $77.6m |
| |||||||||||||
| NNOX.NASDAQ | Nano X Imaging Ltd | USA | Healthcare | Medical Devices | 2024-03-31 | 0.127 | 0 | 70.1k | $237.3k | $479.9k |
| |||||||||||||
| NPCE.NASDAQ | Neuropace Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 223.00 | $111.28 | $1.6k |
| |||||||||||||
| NRBO.NASDAQ | Neurobo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 25.00 | $49.50 | $113.25 |
| |||||||||||||
| NRC.NASDAQ | National Research Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 0.763 | 0.002 | 182.2k | $280.9k | $4.1m |
| |||||||||||||
| NRP.NYSE | Natural Resource Partners LP | USA | Energy | Thermal Coal | 2024-03-31 | 0.3 | 0.001 | 37.8k | $1.2m | $3.6m |
| |||||||||||||
| NRT.NYSE | North European Oil Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-04-30 | 0.054 | 0 | 5k | $385.00 | $32.7k |
| |||||||||||||
| NRXP.NASDAQ | NRX Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.005 | 0 | 5.4k | -$7.6k | $13.4k |
| |||||||||||||
| NS.NYSE | NS.NYSE | - | - | - | - | 0.474 | 0.003 | 599.6k | - | - | ||||||||||||||
| NSC.NYSE | Norfolk Southern Corporation | USA | Industrials | Railroads | 2024-03-31 | 1.857 | 0.258 | 4.1m | $232.3m | $905.3m |
| |||||||||||||
| NSEC.NASDAQ | NSEC.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| NSTS.NASDAQ | NSTS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 38.00 | $550.70 | $370.12 |
| |||||||||||||
| NSYS.NASDAQ | Nortech Systems Incorporated | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 7.00 | $87.53 | $92.40 |
| |||||||||||||
| NTEC.NASDAQ | NTEC.NASDAQ | - | - | - | - | 0.003 | 0 | 253.00 | - | - | ||||||||||||||
| NTRB.NASDAQ | Nutriband Inc | USA | Healthcare | Biotechnology | 2024-04-30 | 0 | 0 | 37.00 | $21.46 | $216.45 |
| |||||||||||||
| NTRB.OTCQB | NTRB.OTCQB | - | - | - | - | 0 | 0 | 32.00 | - | - | ||||||||||||||
| NTWK.NASDAQ | NetSol Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 71.00 | $245.02 | $190.99 |
| |||||||||||||
| NTZ.NYSE | Natuzzi SpA | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.002 | 0 | 250.00 | $1.8k | $1.1k |
| |||||||||||||
| NUE.NYSE | Nucor Corp | USA | Basic Materials | Steel | 2024-03-31 | 0.553 | 0.06 | 1.3m | $118.3m | $203.9m |
| |||||||||||||
| NURO.NASDAQ | NeuroMetrix Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 9.00 | $83.92 | $33.30 |
| |||||||||||||
| NUWE.NASDAQ | Nuwellis Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 44.00 | $2.16 | $176.88 |
| |||||||||||||
| NUZE.NASDAQ | Nuzee Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 8.00 | $3.65 | $11.28 |
| |||||||||||||
| NVCT.NASDAQ | Nuvectis Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 25.00 | $19.10 | $154.50 |
| |||||||||||||
| NVEC.NASDAQ | NVE Corporation | USA | Technology | Semiconductors | 2024-03-31 | 1.957 | 0.002 | 94.5k | $1.2m | $6.7m |
| |||||||||||||
| NVEE.NASDAQ | NV5 Global Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.838 | 0.005 | 130.1k | $6.3m | $11.8m |
| |||||||||||||
| NVFY.NASDAQ | Nova Lifestyle I | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0 | 0 | 8.00 | $1.64 | $12.72 |
| |||||||||||||
| NVIV.NASDAQ | NVIV.NASDAQ | - | - | - | - | 0.001 | 0 | 23.00 | - | - | ||||||||||||||
| NVNO.NASDAQ | enVVeno Medical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.016 | 0 | 2k | $5.4k | $10.7k |
| |||||||||||||
| NVO.NYSE | Novo Nordisk A/S | USA | Healthcare | Biotechnology | 2024-03-31 | 0.083 | 0.098 | 3.6m | $11.8m | $523.4m |
| |||||||||||||
| NVOS.NASDAQ | Novo Integrated Sciences Inc | USA | Healthcare | Medical Care Facilities | 2024-02-29 | 0.001 | 0 | 121.00 | $139.03 | $91.96 |
| |||||||||||||
| NVS.NYSE | Novartis AG ADR | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.099 | 0.047 | 2m | $38.8m | $217.3m |
| |||||||||||||
| NVVE.NASDAQ | Nuvve Holding Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.001 | 0 | 65.00 | $63.51 | $41.28 |
| |||||||||||||
| NVX.NASDAQ | Novonix Ltd ADR | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0.003 | 0 | 3.5k | $5.2k | $6.4k |
| |||||||||||||
| NWG.NYSE | Natwest Group PLC | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.015 | 0.001 | 615.7k | $2.8m | $5.2m |
| |||||||||||||
| NXGL.NASDAQ | Nexgel Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 35.00 | $29.05 | $77.35 |
| |||||||||||||
| NXPL.NASDAQ | Nextplat Corp | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 64.00 | $162.18 | $67.84 |
| |||||||||||||
| NXTD.NASDAQ | NXTD.NASDAQ | - | - | - | - | 0.001 | 0 | 50.00 | - | - | ||||||||||||||
| NYC.NYSE | New York City REIT Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.002 | 0 | 60.00 | $5.2k | $602.40 |
| |||||||||||||
| NYMX.NASDAQ | NYMX.NASDAQ | - | - | - | - | 0.016 | 0 | 14.4k | - | - | ||||||||||||||
| O.NYSE | Realty Income Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.65 | 0.069 | 4.7m | $212.5m | $249.9m |
| |||||||||||||
| OBCI.NASDAQ | OBCI.NASDAQ | - | - | - | - | 0 | 0 | 24.00 | - | - | ||||||||||||||
| OBLG.NASDAQ | Oblong Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 110.00 | $20.13 | $19.25 |
| |||||||||||||
| OBT.NASDAQ | Orange County Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 7.00 | $208.69 | $343.00 |
| |||||||||||||
| OCC.NASDAQ | Optical Cable Corporation | USA | Technology | Communication Equipment | 2024-04-30 | 0.013 | 0 | 1k | $2.8k | $2.8k |
| |||||||||||||
| OCSL.NASDAQ | Oaktree Specialty Lending Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.588 | 0.002 | 478.1k | $8.9m | $8.9m |
| |||||||||||||
| OCX.NASDAQ | OncoCyte Corp | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 61.00 | $77.23 | $184.83 |
| |||||||||||||
| ODC.NYSE | Oil-Dri Corporation Of America | USA | Basic Materials | Specialty Chemicals | 2024-04-30 | 0.648 | 0.001 | 47.2k | $1.1m | $2.8m |
| |||||||||||||
| OFED.NASDAQ | OFED.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| OFLX.NASDAQ | Omega Flex Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.689 | 0.001 | 69.5k | $549.1k | $3.5m |
| |||||||||||||
| OIIM.NASDAQ | OIIM.NASDAQ | - | - | - | - | 0.003 | 0 | 815.00 | - | - | ||||||||||||||
| OLB.NASDAQ | OLB Group Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.056 | 0 | 10k | $69.1k | $27.7k |
| |||||||||||||
| OMCL.NASDAQ | Omnicell Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.068 | 0.01 | 485.7k | $12.5m | $12.9m |
| |||||||||||||
| OMQS.NASDAQ | OMQS.NASDAQ | - | - | - | - | 0.001 | 0 | 68.00 | - | - | ||||||||||||||
| OMQS.OTCQB | Omniq Corp | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 68.00 | -$222.70 | $20.40 |
| |||||||||||||
| ONCS.NASDAQ | ONCS.NASDAQ | - | - | - | - | 0.032 | 0 | 1.9k | - | - | ||||||||||||||
| ONCT.NASDAQ | Oncternal Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 322.00 | $2.4k | $2.3k |
| |||||||||||||
| ONCY.NASDAQ | Oncolytics Biotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.008 | 0 | 6.2k | $1.3k | $6.3k |
| |||||||||||||
| ONTX.NASDAQ | ONTX.NASDAQ | - | - | - | - | 0.001 | 0 | 161.00 | - | - | ||||||||||||||
| ONVO.NASDAQ | Organovo Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 421.00 | $105.67 | $317.01 |
| |||||||||||||
| OP.NASDAQ | Oceanpal Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.002 | 0 | 113.00 | $1.4k | $207.92 |
| |||||||||||||
| OPGN.NASDAQ | OpGen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 78.00 | -$671.11 | $208.26 |
| |||||||||||||
| OPHC.NASDAQ | OptimumBank Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 41.00 | $353.38 | $177.94 |
| |||||||||||||
| OPNT.NASDAQ | OPNT.NASDAQ | - | - | - | - | 2.597 | 0.001 | 136.8k | - | - | ||||||||||||||
| OPOF.NASDAQ | Old Point Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 36.00 | $757.37 | $531.00 |
| |||||||||||||
| OPRA.NASDAQ | Opera Ltd | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.033 | 0 | 29.3k | $302.3k | $378.8k |
| |||||||||||||
| OPTT.NASDAQ | OPTT.NASDAQ | - | - | - | - | 0.02 | 0 | 11.3k | - | - | ||||||||||||||
| OPTT.NYSE MKT | Ocean Power Technologies Inc | USA | Industrials | Specialty Industrial Machinery | 2024-01-31 | 0.001 | 0 | 460.00 | $195.50 | $166.06 |
| |||||||||||||
| ORAN.NYSE | Orange SA ADR | USA | Communication Services | Telecom Services | 2024-03-31 | 0.014 | 0.001 | 371.8k | $4.5m | $3.9m |
| |||||||||||||
| ORGS.NASDAQ | Orgenesis Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.001 | 0 | 242.00 | -$147.38 | $164.32 |
| |||||||||||||
| ORMP.NASDAQ | Oramed Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.163 | 0 | 64.6k | $263.8k | $165.5k |
| |||||||||||||
| ORTX.NASDAQ | ORTX.NASDAQ | - | - | - | - | 0.05 | 0 | 11.2k | - | - | ||||||||||||||
| OSAT.NASDAQ | OSAT.NASDAQ | - | - | - | - | 0 | 0 | 30.00 | - | - | ||||||||||||||
| OSS.NASDAQ | One Stop Systems Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.005 | 0 | 1.1k | $2k | $2.5k |
| |||||||||||||
| OSUR.NASDAQ | OraSure Technologies Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.981 | 0.001 | 720.4k | $4.1m | $2.8m |
| |||||||||||||
| OTEL.NASDAQ | OTEL.NASDAQ | - | - | - | - | 0.021 | 0 | 710.00 | - | - | ||||||||||||||
| OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.002 | 0 | 1.2k | - | - | ||||||||||||||
| OTIC.PINK | OTIC.PINK | - | - | - | - | 0.002 | 0 | 1.2k | - | - | ||||||||||||||
| OTLK.NASDAQ | OUTLOOK THERAPEUTICS INC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.078 | 0 | 203.2k | -$1.1m | $1.4m |
| |||||||||||||
| OTMO.NASDAQ | OTMO.NASDAQ | - | - | - | - | 0.084 | 0 | 8.2k | - | - | ||||||||||||||
| OTRK.NASDAQ | Ontrak Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0 | 0 | 114.00 | $33.97 | $23.37 |
| |||||||||||||
| OVBC.NASDAQ | Ohio Valley Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.003 | 0 | 142.00 | $4.3k | $2.7k |
| |||||||||||||
| OVID.NASDAQ | Ovid Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.634 | 0 | 448.5k | $494.7k | $334.6k |
| |||||||||||||
| OVLY.NASDAQ | Oak Valley Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.234 | 0 | 19.3k | $383.7k | $453.3k |
| |||||||||||||
| OXBR.NASDAQ | Oxbridge Re Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.001 | 0 | 37.00 | $27.71 | $83.62 |
| |||||||||||||
| PAE.NASDAQ | PAE.NASDAQ | - | - | - | - | 0.994 | 0.002 | 925.8k | - | - | ||||||||||||||
| PAHC.NASDAQ | Phibro Animal Health Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.505 | 0.001 | 204.5k | $1.3m | $3.4m |
| |||||||||||||
| PALI.NASDAQ | Palisade Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 384.00 | $4.1k | $1.7k |
| |||||||||||||
| PALT.NASDAQ | Paltalk Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 43.00 | $91.85 | $176.30 |
| |||||||||||||
| PANW.NASDAQ | Palo Alto Networks Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 1.042 | 0.132 | 3.1m | $39.7m | $1b |
| |||||||||||||
| PANW.NYSE | PANW.NYSE | - | - | - | - | 1.042 | 0.132 | 3.1m | - | - | ||||||||||||||
| PARA.NASDAQ | Paramount Global Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.832 | 0.016 | 5.5m | $189.3m | $65.4m |
| |||||||||||||
| PATI.NASDAQ | PATI.NASDAQ | - | - | - | - | 0 | 0 | 15.00 | - | - | ||||||||||||||
| PATK.NASDAQ | Patrick Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.677 | 0.003 | 154.7k | $7.3m | $16.5m |
| |||||||||||||
| PAVM.NASDAQ | PAVmed Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.076 | 0 | 7.1k | -$15.5k | $5k |
| |||||||||||||
| PAY.NYSE | Paymentus Holdings Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.115 | 0.001 | 140.6k | $486.8k | $2.6m |
| |||||||||||||
| PAYX.NASDAQ | Paychex Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 2.677 | 0.285 | 9.6m | $99.8m | $1.1b |
| |||||||||||||
| PBBK.NASDAQ | PB Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 19.00 | $333.13 | $272.65 |
| |||||||||||||
| PBCT.NASDAQ | PBCT.NASDAQ | - | - | - | - | 2.807 | 0.054 | 12.1m | - | - | ||||||||||||||
| PBFX.NYSE | PBFX.NYSE | - | - | - | - | 0.166 | 0.001 | 103.9k | - | - | ||||||||||||||
| PBHC.NASDAQ | Pathfinder Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 19.00 | $383.15 | $243.58 |
| |||||||||||||
| PBLA.NASDAQ | Panbela Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 22.00 | -$14.43 | $8.07 |
| |||||||||||||
| PBLA.OTCQB | PBLA.OTCQB | - | - | - | - | 0 | 0 | 22.00 | - | - | ||||||||||||||
| PBLA.PINK | PBLA.PINK | - | - | - | - | 0 | 0 | 22.00 | - | - | ||||||||||||||
| PBT.NYSE | Permian Basin Royalty Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.164 | 0 | 76.4k | $305.98 | $824.6k |
| |||||||||||||
| PCSA.NASDAQ | Processa Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.006 | 0 | 170.00 | $61.20 | $294.10 |
| |||||||||||||
| PDEX.NASDAQ | Pro-Dex Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.012 | 0 | 416.00 | $3.6k | $7.2k |
| |||||||||||||
| PEGY.NASDAQ | Pineapple Holdings Inc | USA | Technology | Solar | 2024-03-31 | 0 | 0 | 80.00 | $159.52 | $97.60 |
| |||||||||||||
| PEI.NYSE | PEI.NYSE | - | - | - | - | 0.048 | 0 | 2.6k | - | - | ||||||||||||||
| PEP.NASDAQ | PepsiCo Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.907 | 0.526 | 12.4m | $173.3m | $2b |
| |||||||||||||
| PETV.NASDAQ | PETV.NASDAQ | - | - | - | - | 0 | 0 | 56.00 | - | - | ||||||||||||||
| PETV.OTCQB | PetVivo Holdings Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0 | 0 | 56.00 | $2.18 | $26.43 |
| |||||||||||||
| PEV.NASDAQ | Phoenix Motor Inc. Common Stock | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0 | 0 | 26.00 | -$3.59 | $10.32 |
| |||||||||||||
| PFIE.NASDAQ | Profire Ene | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 3.471 | 0.001 | 1.6m | $1.9m | $2.5m |
| |||||||||||||
| PFIN.NASDAQ | PFIN.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| PFIS.NASDAQ | Peoples Fin | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.32 | 0 | 22.5k | $1m | $935.7k |
| |||||||||||||
| PFX.NASDAQ | Phenixfin Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.013 | 0 | 261.00 | $19.6k | $12.2k |
| |||||||||||||
| PG.NYSE | Procter & Gamble Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.642 | 0.579 | 15.1m | $308.6m | $2.5b |
| |||||||||||||
| PHAR.NASDAQ | Pharming Group NV | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 974.00 | $3.1k | $7.9k |
| |||||||||||||
| PHIO.NASDAQ | Phio Pharmaceuticals Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 19.00 | $31.98 | $99.66 |
| |||||||||||||
| PHUN.NASDAQ | Phunware Inc | USA | Technology | Software - Application | 2024-03-31 | 0.013 | 0 | 1k | $1.9k | $5.9k |
| |||||||||||||
| PHX.NYSE | PHX Minerals Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.344 | 0 | 123.7k | $405k | $400.8k |
| |||||||||||||
| PIK.NASDAQ | Kidpik Corp | USA | Consumer Cyclical | Internet Retail | 2024-04-30 | 0 | 0 | 8.00 | -$1.63 | $22.64 |
| |||||||||||||
| PIXY.NASDAQ | ShiftPixy Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0 | 0 | 2.00 | -$17.47 | $3.36 |
| |||||||||||||
| PKE.NYSE | Park Electrochemical Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.073 | 0.001 | 217.3k | $1.2m | $2.8m |
| |||||||||||||
| PLSE.NASDAQ | Pulse Biosciences Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.027 | 0 | 14.9k | $9.7k | $179.6k |
| |||||||||||||
| PLTR.NYSE | Palantir Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.243 | 0.013 | 5.2m | $8.4m | $142.4m |
| |||||||||||||
| PLUG.NASDAQ | Plug Power Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.39 | 0.003 | 2.7m | $10.7m | $7m |
| |||||||||||||
| PLUS.NASDAQ | ePlus inc | USA | Technology | Software - Application | 2024-03-31 | 0.818 | 0.003 | 220.3k | $7.3m | $15.8m |
| |||||||||||||
| PMCB.NASDAQ | PharmaCyte Biotech Inc | USA | Healthcare | Biotechnology | 2024-01-31 | 0.001 | 0 | 55.00 | $312.46 | $114.95 |
| |||||||||||||
| PMCB.OTCQB | PMCB.OTCQB | - | - | - | - | 0.001 | 0 | 141.00 | - | - | ||||||||||||||
| PMD.NASDAQ | Psychemedics Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 38.00 | $41.12 | $92.34 |
| |||||||||||||
| PMTS.NASDAQ | CPI Card Group Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0 | 0 | 41.00 | -$168.80 | $1k |
| |||||||||||||
| PMTS.OTCQX | PMTS.OTCQX | - | - | - | - | 0 | 0 | 41.00 | - | - | ||||||||||||||
| PNBK.NASDAQ | Patriot National Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.005 | 0 | 206.00 | $2.3k | $360.50 |
| |||||||||||||
| PNRG.NASDAQ | PrimeEnergy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0 | 0 | 4.00 | $353.72 | $420.08 |
| |||||||||||||
| POAI.NASDAQ | Predictive Oncology Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 32.00 | $31.62 | $30.98 |
| |||||||||||||
| POLA.NASDAQ | Polar Power Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0 | 0 | 56.00 | $42.06 | $25.20 |
| |||||||||||||
| POOL.NASDAQ | Pool Corporation | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.103 | 0.044 | 422.8k | $14.7m | $126.7m |
| |||||||||||||
| PPBT.NASDAQ | Purple Biotech | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 50.00 | $6.00 | $17.00 |
| |||||||||||||
| PPG.NYSE | PPG Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.593 | 0.13 | 3.7m | $128.1m | $467.9m |
| |||||||||||||
| PPSI.NASDAQ | Pioneer Power Solutions Inc. | USA | Industrials | Electrical Equipment & Parts | 2023-12-31 | 0 | 0 | 23.00 | $38.00 | $100.74 |
| |||||||||||||
| PRI.NYSE | Primerica Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.165 | 0.024 | 400.9k | $25m | $93.4m |
| |||||||||||||
| PRPO.NASDAQ | Precipio Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.038 | 0 | 561.00 | $4.8k | $2.8k |
| |||||||||||||
| PRT.NYSE | PermRock Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.007 | 0 | 851.00 | $5.3k | $3.3k |
| |||||||||||||
| PRTG.NASDAQ | Portage Biotech Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.004 | 0 | 700.00 | $2.6k | $105.70 |
| |||||||||||||
| PRU.NYSE | Prudential Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.354 | 0.031 | 1.2m | $104.2m | $149.3m |
| |||||||||||||
| PSAC.NASDAQ | PSAC.NASDAQ | - | - | - | - | 0.036 | 0 | 10.5k | - | - | ||||||||||||||
| PSMT.NASDAQ | PriceSmart Inc | USA | Consumer Defensive | Discount Stores | 2024-02-29 | 1 | 0.007 | 305k | $10.8m | $24.1m |
| |||||||||||||
| PSO.NYSE | Pearson PLC ADR | USA | Communication Services | Publishing | 2023-12-31 | 0.031 | 0.001 | 220.9k | $1.5m | $2.8m |
| |||||||||||||
| PSTV.NASDAQ | Plus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 35.00 | -$29.68 | $54.25 |
| |||||||||||||
| PSX.NYSE | Phillips 66 | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 3.959 | 0.66 | 16.7m | $1.1b | $2.3b |
| |||||||||||||
| PTE.NASDAQ | PTE.NASDAQ | - | - | - | - | 0.001 | 0 | 44.00 | - | - | ||||||||||||||
| PTIX.NASDAQ | Protagenic Therapeutics | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 27.00 | $22.33 | $23.03 |
| |||||||||||||
| PTNR.NASDAQ | PTNR.NASDAQ | - | - | - | - | 0.001 | 0 | 1.5k | - | - | ||||||||||||||
| PTPI.NASDAQ | Petros Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0 | 0 | 12.00 | $21.40 | $4.98 |
| |||||||||||||
| PUBM.NASDAQ | Pubmatic Inc | USA | Technology | Software - Application | 2024-03-31 | 0.314 | 0.001 | 163.2k | $941.8k | $3.2m |
| |||||||||||||
| PULM.NASDAQ | Pulmatrix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 28.00 | $145.80 | $59.08 |
| |||||||||||||
| PVL.NYSE | Permianville Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.703 | 0 | 891.8k | -$241.7k | $1m |
| |||||||||||||
| PXMD.NASDAQ | PaxMedica Inc. Common Stock | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 30.00 | $4.59 | $7.50 |
| |||||||||||||
| PYR.NASDAQ | PYR.NASDAQ | - | - | - | - | 0.001 | 0 | 1.5k | - | - | ||||||||||||||
| QLGN.NASDAQ | Qualigen Therapeutics Inc | USA | Healthcare | Biotechnology | 2023-12-31 | 0.001 | 0 | 39.00 | -$13.03 | $10.92 |
| |||||||||||||
| QNRX.NASDAQ | Quoin Pharmaceuticals Ltd DRC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 8.00 | $18.34 | $4.64 |
| |||||||||||||
| QRTEB.NASDAQ | Qurate Retail Inc Series B | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0 | 0 | 397.00 | $355.32 | $1.5k |
| |||||||||||||
| QTEK.NASDAQ | QTEK.NASDAQ | - | - | - | - | 0 | 0 | 87.00 | - | - | ||||||||||||||
| QTNT.NASDAQ | QTNT.NASDAQ | - | - | - | - | 0.051 | 0 | 71.7k | - | - | ||||||||||||||
| RAIL.NASDAQ | Freightcar America Inc | USA | Industrials | Railroads | 2024-03-31 | 0.055 | 0 | 10.1k | $9.1k | $32.4k |
| |||||||||||||
| RAND.NASDAQ | Rand Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0 | 0 | 2.00 | $47.71 | $28.72 |
| |||||||||||||
| RANI.NASDAQ | Rani Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0 | 12.5k | $6.9k | $46.8k |
| |||||||||||||
| RAVE.NASDAQ | Rave Restaurant Group Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.001 | 0 | 102.00 | $81.70 | $188.70 |
| |||||||||||||
| RBCN.NASDAQ | RBCN.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| RBKB.NASDAQ | Rhinebeck Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0 | 0 | 35.00 | $361.20 | $277.20 |
| |||||||||||||
| RCRT.NASDAQ | Recruiter.Com Group Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.001 | 0 | 8.00 | $2.34 | $15.31 |
| |||||||||||||
| RDCM.NASDAQ | Radcom Ltd | USA | Communication Services | Telecom Services | 2024-03-31 | 0.001 | 0 | 100.00 | $533.20 | $937.00 |
| |||||||||||||
| RDHL.NASDAQ | Redhill Biopharma Ltd | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-06-30 | 0 | 0 | 23.00 | $1.50 | $8.28 |
| |||||||||||||
| RDI.NASDAQ | Reading International Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.827 | 0 | 185.4k | $147k | $253.1k |
| |||||||||||||
| RDIB.NASDAQ | Reading International B Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0 | 0 | 5.00 | $3.97 | $70.45 |
| |||||||||||||
| REAX.NASDAQ | Real Brokerage Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.007 | 0 | 12k | $1.6k | $53.8k |
| |||||||||||||
| REFR.NASDAQ | Research Frontiers Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.057 | 0 | 19.2k | $1.7k | $37.5k |
| |||||||||||||
| REKR.NASDAQ | Rekor Systems Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.264 | 0 | 225.4k | $145.2k | $392.3k |
| |||||||||||||
| RELI.NASDAQ | Reliance Global Group Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0 | 0 | 32.00 | $26.78 | $121.28 |
| |||||||||||||
| RELV.PINK | Reliv International Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 9.00 | $79.97 | $33.39 |
| |||||||||||||
| RELX.NYSE | Relx PLC ADR | USA | Industrials | Specialty Business Services | 2023-12-31 | 0.074 | 0.014 | 1.3m | $3.1m | $63.4m |
| |||||||||||||
| RENB.NASDAQ | Renovaro Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 214.00 | $234.33 | $342.40 |
| |||||||||||||
| RENO.NASDAQ | RENO.NASDAQ | - | - | - | - | 0.001 | 0 | 182.00 | - | - | ||||||||||||||
| REV.NYSE | REV.NYSE | - | - | - | - | 0.002 | 0 | 950.00 | - | - | ||||||||||||||
| REVB.NASDAQ | Revelation Biosciences Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 3.00 | $17.40 | $5.19 |
| |||||||||||||
| RFIL.NASDAQ | RF Industries Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-01-31 | 0.001 | 0 | 66.00 | $243.08 | $254.76 |
| |||||||||||||
| RGF.NASDAQ | Real Good Food Company Inc | USA | Consumer Defensive | Packaged Foods | 2023-09-30 | 0.001 | 0 | 52.00 | -$21.58 | $28.29 |
| |||||||||||||
| RGS.NYSE | Regis Corporation Common Stock | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.001 | 0 | 14.00 | -$214.13 | $322.00 |
| |||||||||||||
| RIBT.NASDAQ | RIBT.NASDAQ | - | - | - | - | 0.001 | 0 | 47.00 | - | - | ||||||||||||||
| RIBT.PINK | Ricebran Tech | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 47.00 | -$0.61 | $5.64 |
| |||||||||||||
| RIO.NYSE | Rio Tinto ADR | USA | Basic Materials | Other Industrial Metals & Mining | 2023-12-31 | 0.057 | 0.014 | 930.2k | $32.1m | $62.9m |
| |||||||||||||
| RKDA.NASDAQ | Arcadia Biosciences Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.001 | 0 | 9.00 | $69.23 | $27.17 |
| |||||||||||||
| RLI.NYSE | RLI Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.815 | 0.015 | 371.9k | $12.2m | $51.3m |
| |||||||||||||
| RMCF.NASDAQ | Rocky Mountain Chocolate Factory | USA | Consumer Defensive | Confectioners | 2024-02-29 | 0.006 | 0 | 362.00 | $608.16 | $742.10 |
| |||||||||||||
| RMED.NYSE MKT | RMED.NYSE MKT | - | - | - | - | 0.001 | 0 | 43.00 | - | - | ||||||||||||||
| RNAZ.NASDAQ | Transcode Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 5.00 | $1.24 | $3.80 |
| |||||||||||||
| RNGR.NYSE | Ranger Energy Services Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.005 | 0 | 1.1k | $13.5k | $12.1k |
| |||||||||||||
| RNXT.NASDAQ | RenovoRx Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 69.00 | -$8.63 | $78.32 |
| |||||||||||||
| ROAD.NASDAQ | Construction Partners Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.874 | 0.003 | 459.4k | $4.6m | $24.8m |
| |||||||||||||
| RONI.NYSE | RONI.NYSE | - | - | - | - | 0.038 | 0 | 25.4k | - | - | ||||||||||||||
| RPID.NASDAQ | Rapid Micro Biosystems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 157.00 | $384.65 | $101.74 |
| |||||||||||||
| RPM.NYSE | RPM International Inc | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.631 | 0.02 | 814.4k | $14.8m | $86.2m |
| |||||||||||||
| RSLS.NASDAQ | ReShape Lifesciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 183.00 | $51.97 | $37.70 |
| |||||||||||||
| RTX.NYSE | Raytheon Technologies Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.765 | 0.223 | 10.1m | $472.7m | $1b |
| |||||||||||||
| RVLP.NASDAQ | RVLP.NASDAQ | - | - | - | - | 0.014 | 0 | 15.2k | - | - | ||||||||||||||
| RVLV.NYSE | Revolve Group LLC | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.592 | 0.002 | 427.1k | $2.3m | $6.5m |
| |||||||||||||
| RVPH.NASDAQ | Reviva Pharmaceuticals Holdings Inc. | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 5.1k | -$230.94 | $6k |
| |||||||||||||
| RXN.NYSE | RXN.NYSE | - | - | - | - | 1.951 | 0.033 | 2.3m | - | - | ||||||||||||||
| RXT.NASDAQ | Rackspace Technology Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.21 | 0 | 469.6k | -$1.6m | $1.3m |
| |||||||||||||
| RYAN.NYSE | Ryan Specialty Group Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.725 | 0.01 | 813.5k | $2.9m | $47.1m |
| |||||||||||||
| SABS.NASDAQ | SAB Biotherapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 61.00 | $348.62 | $175.07 |
| |||||||||||||
| SAN.NYSE | Banco Santander SA ADR | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.012 | 0.002 | 2m | $13.9m | $9.9m |
| |||||||||||||
| SANM.NASDAQ | Sanmina Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.894 | 0.007 | 516.4k | $21.1m | $33.5m |
| |||||||||||||
| SAP.NYSE | SAP SE ADR | USA | Technology | Software - Application | 2024-03-31 | 0.09 | 0.049 | 1m | $42m | $215.1m |
| |||||||||||||
| SAR.NYSE | Saratoga Investment Corp | USA | Financial Services | Asset Management | 2024-02-29 | 0.726 | 0.001 | 99.3k | $2.6m | $2.2m |
| |||||||||||||
| SASI.NASDAQ | Sigma Labs Inc | USA | Technology | Information Technology Services | 2023-09-30 | 0.001 | 0 | 7.00 | $37.93 | $17.36 |
| |||||||||||||
| SBLK.NASDAQ | Star Bulk Carriers Corp | USA | Industrials | Marine Shipping | 2024-03-31 | 0.54 | 0.004 | 615k | $9.1m | $14.8m |
| |||||||||||||
| SBR.NYSE | Sabine Royalty Trust | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.245 | 0.001 | 35.7k | $24.5k | $2.2m |
| |||||||||||||
| SBUX.NASDAQ | Starbucks Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.762 | 0.439 | 19.9m | -$148.3m | $1.5b |
| |||||||||||||
| SCKT.NASDAQ | Socket Mobile Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.001 | 0 | 43.00 | $109.18 | $46.44 |
| |||||||||||||
| SCM.NYSE | Stellus Capital Investment | USA | Financial Services | Asset Management | 2024-03-31 | 0.261 | 0 | 62.9k | $844k | $882k |
| |||||||||||||
| SCPS.NASDAQ | SCPS.NASDAQ | - | - | - | - | 0 | 0 | 69.00 | - | - | ||||||||||||||
| SCX.NYSE | LS Starrett Company | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.031 | 0 | 2.3k | $39.1k | $37.2k |
| |||||||||||||
| SDIG.NASDAQ | Stronghold Digital Mining Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.001 | 0 | 64.00 | $327.87 | $252.80 |
| |||||||||||||
| SEAC.NASDAQ | SeaChange International Inc | USA | Technology | Software - Application | 2023-04-30 | 0.001 | 0 | 15.00 | $9.41 | $78.00 |
| |||||||||||||
| SENEB.NASDAQ | Seneca Foods Corp B | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0 | 0 | 6.00 | $495.33 | $365.94 |
| |||||||||||||
| SERA.NASDAQ | Sera Prognostics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.963 | 0 | 312.2k | $627.6k | $1.6m |
| |||||||||||||
| SESN.NASDAQ | SESN.NASDAQ | - | - | - | - | 0.094 | 0 | 189.2k | - | - | ||||||||||||||
| SEV.NASDAQ | SEV.NASDAQ | - | - | - | - | 0.001 | 0 | 1.2k | - | - | ||||||||||||||
| SEVN.NASDAQ | Seven Hills Realty Trust | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.033 | 0 | 3.3k | $61.4k | $42.5k |
| |||||||||||||
| SFBC.NASDAQ | Sound Financial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.04 | 0 | 1k | $40.2k | $42.8k |
| |||||||||||||
| SFBS.NASDAQ | SFBS.NASDAQ | - | - | - | - | 0.709 | 0.006 | 384.6k | - | - | ||||||||||||||
| SFBS.NYSE | ServisFirst Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.663 | 0.006 | 361.2k | $9.7m | $22m |
| |||||||||||||
| SFE.NASDAQ | SFE.NASDAQ | - | - | - | - | 0.008 | 0 | 1.2k | - | - | ||||||||||||||
| SGBX.NASDAQ | SG Blocks Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.001 | 0 | 115.00 | -$541.77 | $288.65 |
| |||||||||||||
| SGC.NASDAQ | Superior Uniform Group Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 1.503 | 0.001 | 251.6k | $3m | $4.7m |
| |||||||||||||
| SGLB.NASDAQ | SGLB.NASDAQ | - | - | - | - | 0.001 | 0 | 70.00 | - | - | ||||||||||||||
| SGMA.NASDAQ | SigmaTron International Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.037 | 0 | 2.2k | $25.3k | $11.1k |
| |||||||||||||
| SGRP.NASDAQ | SPAR Group Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0 | 0 | 82.00 | $134.97 | $185.32 |
| |||||||||||||
| SGTX.NASDAQ | SGTX.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| SGU.NYSE | Star Gas Partners LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.648 | 0.001 | 228.3k | $2.1m | $2.4m |
| |||||||||||||
| SHCR.NASDAQ | Sharecare Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 2.143 | 0.001 | 7.7m | $9.9m | $10.6m |
| |||||||||||||
| SHG.NYSE | Shinhan Financial Group Co Ltd | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.031 | 0.001 | 155.2k | $11m | $5.9m |
| |||||||||||||
| SHIP.NASDAQ | Seanergy Maritime Holdings Corp | USA | Industrials | Marine Shipping | 2024-03-31 | 0.324 | 0 | 67.3k | $779.6k | $715.2k |
| |||||||||||||
| SHLX.NYSE | SHLX.NYSE | - | - | - | - | 0.853 | 0.017 | 3.3m | - | - | ||||||||||||||
| SHPW.NASDAQ | Shapeways Holdings Inc. Common Stock | USA | Industrials | Specialty Industrial Machinery | 2023-12-31 | 0 | 0 | 28.00 | $0.11 | $5.88 |
| |||||||||||||
| SIDU.NASDAQ | Sidus Space Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.001 | 0 | 21.00 | $88.28 | $48.72 |
| |||||||||||||
| SIEB.NASDAQ | Siebert Financial Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 111.00 | $196.80 | $185.37 |
| |||||||||||||
| SIEN.NASDAQ | SIEN.NASDAQ | - | - | - | - | 8.844 | 0 | 1m | - | - | ||||||||||||||
| SIENQ.NASDAQ | Sientra Inc | USA | Healthcare | Medical Devices | 2023-09-30 | 8.844 | 0 | 1m | -$72.9k | $26.4k |
| |||||||||||||
| SINT.NASDAQ | SINTX Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 42.00 | $24.15 | $189.00 |
| |||||||||||||
| SIRE.NYSE | SIRE.NYSE | - | - | - | - | 0.013 | 0 | 2.6k | - | - | ||||||||||||||
| SITE.NYSE | SiteOne Landscape Supply Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.426 | 0.025 | 642.3k | $20.9m | $74.7m |
| |||||||||||||
| SJM.NYSE | JM Smucker Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 1.213 | 0.046 | 1.2m | $93.1m | $141.5m |
| |||||||||||||
| SJT.NYSE | San Juan Basin Royalty Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.682 | 0 | 317.9k | $18.7k | $1.2m |
| |||||||||||||
| SKYX.NASDAQ | SKYX Platforms Corp | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.018 | 0 | 15.2k | $2.4k | $14k |
| |||||||||||||
| SLGG.NASDAQ | SLGG.NASDAQ | - | - | - | - | 0 | 0 | 11.00 | - | - | ||||||||||||||
| SLGL.NASDAQ | Sol Gel Technologies Ltd | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 500.00 | $693.50 | $426.00 |
| |||||||||||||
| SLNG.NASDAQ | Stabilis Solutions Inc | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0 | 0 | 32.00 | $108.80 | $126.72 |
| |||||||||||||
| SLNH.NASDAQ | Soluna Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 9.00 | $122.46 | $53.91 |
| |||||||||||||
| SLNO.NASDAQ | Soleno Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 40.00 | $155.60 | $1.6k |
| |||||||||||||
| SLRX.NASDAQ | Salarius Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 30.00 | $26.10 | $68.25 |
| |||||||||||||
| SLS.NASDAQ | Sellas Life Sciences Group Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 301.00 | $50.57 | $364.21 |
| |||||||||||||
| SMFG.NYSE | Sumitomo Mitsui Financial Group Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.065 | 0.012 | 4.2m | $59.8m | $59.2m |
| |||||||||||||
| SMFL.NASDAQ | Smart for Life Inc. Common Stock | USA | Consumer Defensive | Packaged Foods | 2023-09-30 | 0 | 0 | 3.00 | -$62.26 | $7.71 |
| |||||||||||||
| SMG.NYSE | Scotts Miracle-Gro Company | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.823 | 0.019 | 1m | -$4.5m | $64.9m |
| |||||||||||||
| SMIT.NASDAQ | SMIT.NASDAQ | - | - | - | - | 0.001 | 0 | 22.00 | - | - | ||||||||||||||
| SMIT.PINK | SMIT.PINK | - | - | - | - | 0.001 | 0 | 22.00 | - | - | ||||||||||||||
| SMLP.NYSE | Summit Midstream Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.45 | 0 | 47.9k | $4.2m | $1.6m |
| |||||||||||||
| SMMT.NASDAQ | Summit Therapeutics PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.011 | 0 | 21.1k | $1.3k | $152.7k |
| |||||||||||||
| SMR.NYSE | Nuscale Power Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.453 | 0.001 | 401k | $582.7k | $4.9m |
| |||||||||||||
| SMTI.NASDAQ | Sanara Medtech Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0 | 0 | 19.00 | $94.75 | $510.34 |
| |||||||||||||
| SNAX.NASDAQ | Stryve Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.004 | 0 | 123.00 | $67.40 | $223.86 |
| |||||||||||||
| SNCE.NASDAQ | SNCE.NASDAQ | - | - | - | - | 0.001 | 0 | 35.00 | - | - | ||||||||||||||
| SNDA.NYSE | Sonida Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0 | 0 | 25.00 | $15.30 | $738.50 |
| |||||||||||||
| SNES.NASDAQ | SenesTech Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0 | 0 | 3.00 | $2.69 | $1.49 |
| |||||||||||||
| SNGX.NASDAQ | Soligenix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 81.00 | $5.91 | $170.91 |
| |||||||||||||
| SNN.NYSE | Smith & Nephew SNATS Inc | USA | Healthcare | Medical Devices | 2023-12-31 | 0.114 | 0.003 | 496.7k | $5.9m | $13.3m |
| |||||||||||||
| SNOA.NASDAQ | SNOA.NASDAQ | - | - | - | - | 0.001 | 0 | 105.00 | - | - | ||||||||||||||
| SNPX.NASDAQ | Synaptogenix Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 149.00 | $3k | $612.39 |
| |||||||||||||
| SNSE.NASDAQ | SNSE.NASDAQ | - | - | - | - | 0.001 | 0 | 132.00 | - | - | ||||||||||||||
| SNT.NASDAQ | Senstar Technologies Ltd | USA | Industrials | Security & Protection Services | 2024-03-31 | 2.006 | 0 | 467.6k | $717.3k | $841.7k |
| |||||||||||||
| SNY.NASDAQ | SNY.NASDAQ | - | - | - | - | 0.09 | 0.029 | 2.2m | - | - | ||||||||||||||
| SO.NYSE | Southern Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.394 | 0.095 | 4.2m | $138.8m | $334.5m |
| |||||||||||||
| SOBR.NASDAQ | Sobr Safe Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.001 | 0 | 122.00 | $8.05 | $18.30 |
| |||||||||||||
| SOFO.NASDAQ | Sonic Foundry Inc | USA | Technology | Software - Application | 2023-12-31 | 0.001 | 0 | 66.00 | -$74.71 | $0.00 |
| |||||||||||||
| SOFO.PINK | SOFO.PINK | - | - | - | - | 0.001 | 0 | 66.00 | - | - | ||||||||||||||
| SOHO.NASDAQ | Sotherly Hotels Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-03-31 | 0.009 | 0 | 1.6k | $3.8k | $1.8k |
| |||||||||||||
| SONM.NASDAQ | SONM.NASDAQ | - | - | - | - | 0 | 0 | 157.00 | - | - | ||||||||||||||
| SONN.NASDAQ | SONN.NASDAQ | - | - | - | - | 0.001 | 0 | 21.00 | - | - | ||||||||||||||
| SONY.NYSE | Sony Group Corp | USA | Technology | Consumer Electronics | 2024-03-31 | 0.232 | 0.012 | 565.1k | $22m | $49m |
| |||||||||||||
| SOPA.NASDAQ | Society Pass Inc | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 129.00 | $20.51 | $139.97 |
| |||||||||||||
| SOS.NYSE | SOS Limited | USA | Financial Services | Capital Markets | 2024-03-31 | 0 | 0 | 16.00 | $2.13 | $13.12 |
| |||||||||||||
| SOTK.NASDAQ | Sono-Tek Corp | USA | Technology | Scientific & Technical Instruments | 2024-02-29 | 0.001 | 0 | 85.00 | $87.81 | $347.65 |
| |||||||||||||
| SOTK.OTCQX | SOTK.OTCQX | - | - | - | - | 0.001 | 0 | 81.00 | - | - | ||||||||||||||
| SOUN.NASDAQ | SoundHound AI Inc | USA | Technology | Software - Application | 2024-03-31 | 0.008 | 0 | 15.6k | $8.2k | $65.5k |
| |||||||||||||
| SPCB.NASDAQ | Supercom Ltd | USA | Industrials | Security & Protection Services | 2024-03-31 | 0 | 0 | 100.00 | $16.50 | $18.60 |
| |||||||||||||
| SPGI.NYSE | S&P Global Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.843 | 0.27 | 2.6m | $321.2m | $1.1b |
| |||||||||||||
| SPH.NYSE | Suburban Propane Partners LP | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.631 | 0.002 | 403.8k | $4m | $7.5m |
| |||||||||||||
| SPI.NASDAQ | SPI Energy Co Ltd | USA | Technology | Solar | 2023-09-30 | 0.001 | 0 | 220.00 | $124.52 | $98.56 |
| |||||||||||||
| SPKE.NASDAQ | SPKE.NASDAQ | - | - | - | - | 0.987 | 0.001 | 351.1k | - | - | ||||||||||||||
| SPNE.NASDAQ | SPNE.NASDAQ | - | - | - | - | 1.311 | 0.001 | 494.9k | - | - | ||||||||||||||
| SPPI.NASDAQ | SPPI.NASDAQ | - | - | - | - | 0.178 | 0 | 365.9k | - | - | ||||||||||||||
| SQBG.NASDAQ | SQBG.NASDAQ | - | - | - | - | 0.002 | 0 | 38.00 | - | - | ||||||||||||||
| SQFT.NASDAQ | Presidio Property Trust | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.123 | 0 | 15.2k | $75.1k | $9.5k |
| |||||||||||||
| SQL.NASDAQ | SQL.NASDAQ | - | - | - | - | 0.001 | 0 | 2.00 | - | - | ||||||||||||||
| SR.NYSE | Spire Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 1.424 | 0.017 | 747.3k | $43.8m | $44.6m |
| |||||||||||||
| SRGA.NASDAQ | SRGA.NASDAQ | - | - | - | - | 0.001 | 0 | 119.00 | - | - | ||||||||||||||
| SRL.NYSE | Scully Royalty Ltd | USA | Financial Services | Capital Markets | 2024-03-31 | 0.152 | 0 | 22.4k | $366.5k | $162.5k |
| |||||||||||||
| SRNE.NASDAQ | SRNE.NASDAQ | - | - | - | - | 0.241 | 0.001 | 1.3m | - | - | ||||||||||||||
| SRZN.NASDAQ | Surrozen Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 10.00 | $118.59 | $98.50 |
| |||||||||||||
| SSBI.NASDAQ | Summit State Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 39.00 | $562.69 | $366.21 |
| |||||||||||||
| SSD.NYSE | Simpson Manufacturing Company Inc | USA | Basic Materials | Lumber & Wood Production | 2024-03-31 | 1.318 | 0.028 | 555.4k | $22.4m | $90.2m |
| |||||||||||||
| SSIC.NASDAQ | Silver Spike Investment Corp | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.076 | 0 | 4.7k | $68.3m | $54.3k |
| |||||||||||||
| SSKN.NASDAQ | STRATA Skin Sciences Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 170.00 | $45.73 | $525.30 |
| |||||||||||||
| SSNT.NASDAQ | SilverSun Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.019 | 0 | 1k | $1.4k | $16.7k |
| |||||||||||||
| SSU.NYSE | SSU.NYSE | - | - | - | - | 0.002 | 0 | 6.4k | - | - | ||||||||||||||
| STAB.NASDAQ | STAB.NASDAQ | - | - | - | - | 0 | 0 | 287.00 | - | - | ||||||||||||||
| STAF.NASDAQ | Staffing 360 Solutions Inc | USA | Industrials | Staffing & Employment Services | 2023-12-31 | 0.001 | 0 | 55.00 | -$55.00 | $128.70 |
| |||||||||||||
| STCN.NASDAQ | Steel Connect Inc | USA | Communication Services | Advertising Agencies | 2024-04-30 | 0.001 | 0 | 29.00 | $391.73 | $374.97 |
| |||||||||||||
| STR.NYSE | Sitio Royalties Corp. | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.077 | 0 | 157.1k | $6.7m | $3.7m |
| |||||||||||||
| STRN.NASDAQ | STRN.NASDAQ | - | - | - | - | 0 | 0 | 67.00 | - | - | ||||||||||||||
| STRR.NASDAQ | Star Equity Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.001 | 0 | 90.00 | $355.86 | $360.00 |
| |||||||||||||
| STSS.NASDAQ | Sharps Technology Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.001 | 0 | 91.00 | $31.40 | $23.48 |
| |||||||||||||
| STWD.NYSE | Starwood Property Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.727 | 0.011 | 2.2m | $48.8m | $43.1m |
| |||||||||||||
| SUMR.NASDAQ | SUMR.NASDAQ | - | - | - | - | 0 | 0 | 9.00 | - | - | ||||||||||||||
| SUN.NYSE | Sunoco LP | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.31 | 0.006 | 418.8k | $3.4m | $23.2m |
| |||||||||||||
| SUP.NYSE | Superior Industries International | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.179 | 0 | 51.1k | $237.5k | $160k |
| |||||||||||||
| SURG.NASDAQ | Surgepays Inc | USA | Technology | Software - Application | 2024-03-31 | 0.001 | 0 | 64.00 | $185.22 | $191.36 |
| |||||||||||||
| SURG.OTCQB | SURG.OTCQB | - | - | - | - | 0.001 | 0 | 64.00 | - | - | ||||||||||||||
| SVA.NASDAQ | SVA.NASDAQ | - | - | - | - | 0.002 | 0 | 1.6k | - | - | ||||||||||||||
| SVFD.NASDAQ | Save Foods Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.001 | 0 | 18.00 | $39.33 | $17.12 |
| |||||||||||||
| SWIM.NASDAQ | Latham Group Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.266 | 0 | 307.3k | $1m | $842.1k |
| |||||||||||||
| SWK.NYSE | Stanley Black & Decker Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 2.511 | 0.091 | 3.8m | $222.8m | $307.4m |
| |||||||||||||
| SWVL.NASDAQ | Swvl Holdings Corp | USA | Technology | Software - Application | 2024-03-31 | 0 | 0 | 95.00 | $29.36 | $592.80 |
| |||||||||||||
| SYBX.NASDAQ | Synlogic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 40.00 | $43.92 | $58.80 |
| |||||||||||||
| SYM.NASDAQ | Symbotic Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.038 | 0 | 22.4k | $90.7k | $802.6k |
| |||||||||||||
| SYNL.NASDAQ | SYNL.NASDAQ | - | - | - | - | 1.649 | 0.001 | 168.7k | - | - | ||||||||||||||
| SYPR.NASDAQ | Sypris Solutions Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0 | 0 | 95.00 | $93.77 | $176.70 |
| |||||||||||||
| SYY.NYSE | Sysco Corporation | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.888 | 0.118 | 4.5m | $19.1m | $313.8m |
| |||||||||||||
| TAIT.NASDAQ | Taitron Components Incorporated | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.006 | 0 | 340.00 | $950.98 | $921.40 |
| |||||||||||||
| TAK.NYSE | Takeda Pharmaceutical Co Ltd ADR | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.027 | 0.003 | 850.9k | $12.2m | $11.2m |
| |||||||||||||
| TATT.NASDAQ | Tat Techno | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0 | 0 | 1.00 | $9.18 | $14.75 |
| |||||||||||||
| TAYD.NASDAQ | Taylor Devices Inc | USA | Industrials | Specialty Industrial Machinery | 2024-02-29 | 0.082 | 0 | 2.5k | $39k | $108.6k |
| |||||||||||||
| TBLT.NASDAQ | Toughbuilt Industries Inc | USA | Industrials | Tools & Accessories | 2023-09-30 | 0.001 | 0 | 5.00 | $191.79 | $20.95 |
| |||||||||||||
| TCBC.NASDAQ | TC Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 33.00 | $589.02 | $458.70 |
| |||||||||||||
| TCBP.NASDAQ | TC BioPharm Holdings PLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 50.00 | $34.80 | $44.45 |
| |||||||||||||
| TCBS.NASDAQ | Texas Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.001 | 0 | 18.00 | $290.63 | $257.94 |
| |||||||||||||
| TCI.NYSE | Transcontinental Realty Investors | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.005 | 0 | 446.00 | $43.8k | $12.6k |
| |||||||||||||
| TCON.NASDAQ | TRACON Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 204.00 | -$134.23 | $193.80 |
| |||||||||||||
| TCPC.NASDAQ | BlackRock TCP Capital Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.436 | 0.001 | 251.8k | $2.8m | $2.7m |
| |||||||||||||
| TCRT.NASDAQ | Alaunos Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.045 | 0 | 7.1k | $2.8k | $4.6k |
| |||||||||||||
| TDAC.NASDAQ | TDAC.NASDAQ | - | - | - | - | 0.004 | 0 | 500.00 | - | - | ||||||||||||||
| TDUP.NASDAQ | ThredUp Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.384 | 0 | 423k | $362k | $719.1k |
| |||||||||||||
| TEF.NYSE | Telefonica SA ADR | USA | Communication Services | Telecom Services | 2024-03-31 | 0.01 | 0.001 | 583.4k | $3m | $2.5m |
| |||||||||||||
| TENX.NASDAQ | Tenax Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 2.00 | $12.69 | $6.34 |
| |||||||||||||
| TEO.NYSE | Telecom Argentina SA ADR | USA | Communication Services | Telecom Services | 2024-03-31 | 0.005 | 0 | 22.5k | $228.5k | $155.3k |
| |||||||||||||
| TESS.NASDAQ | TESS.NASDAQ | - | - | - | - | 0.13 | 0 | 12k | - | - | ||||||||||||||
| TFFP.NASDAQ | Tff Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.003 | 0 | 78.00 | $133.54 | $136.50 |
| |||||||||||||
| TGT.NYSE | Target Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 2.011 | 0.397 | 9.3m | $277.6m | $1.3b |
| |||||||||||||
| THCB.NASDAQ | THCB.NASDAQ | - | - | - | - | 0.165 | 0 | 58.3k | - | - | ||||||||||||||
| THMO.NASDAQ | Thermogenesis Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 20.00 | -$9.02 | $2.82 |
| |||||||||||||
| THMO.OTCMKTS | Thermogenesis Holdings Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 20.00 | -$9.02 | $2.82 |
| |||||||||||||
| THO.NYSE | Thor Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-04-30 | 1.31 | 0.02 | 696.8k | $51.9m | $64m |
| |||||||||||||
| THR.NYSE | Thermon Group Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.25 | 0.003 | 422.1k | $5.8m | $12.3m |
| |||||||||||||
| TISI.NYSE | Team Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.001 | 0 | 39.00 | $232.25 | $322.92 |
| |||||||||||||
| TIVC.NASDAQ | Tivic Health Systems Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 11.00 | $3.83 | $4.05 |
| |||||||||||||
| TKC.NYSE | Turkcell Iletisim Hizmetleri AS | USA | Communication Services | Telecom Services | 2024-03-31 | 0.041 | 0.001 | 353.7k | $606.3k | $2.8m |
| |||||||||||||
| TLF.NASDAQ | Tandy Leather Factory Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0 | 0 | 33.00 | $222.22 | $145.53 |
| |||||||||||||
| TLGT.NASDAQ | TLGT.NASDAQ | - | - | - | - | 0.001 | 0 | 669.00 | - | - | ||||||||||||||
| TLIS.NASDAQ | Talis Biomedical Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.001 | 0 | 13.00 | $404.40 | $112.78 |
| |||||||||||||
| TLK.NYSE | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | USA | Communication Services | Telecom Services | 2024-03-31 | 0.019 | 0.001 | 183.3k | $2.8m | $3.3m |
| |||||||||||||
| TM.NYSE | Toyota Motor Corporation ADR | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.012 | 0.009 | 160.3k | $25.9m | $33.1m |
| |||||||||||||
| TMDI.NASDAQ | TMDI.NASDAQ | - | - | - | - | 0.047 | 0 | 52.2k | - | - | ||||||||||||||
| TNON.NASDAQ | Tenon Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0 | 0 | 16.00 | $15.34 | $11.92 |
| |||||||||||||
| TNP.NYSE | Tsakos Energy Navigation Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.254 | 0.001 | 74.8k | $4.1m | $2.1m |
| |||||||||||||
| TNXP.NASDAQ | Tonix Pharmaceuticals Holding Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 183.00 | $329.40 | $146.40 |
| |||||||||||||
| TOMZ.NASDAQ | TOMI Environmental Solutions Inc | USA | Industrials | Pollution & Treatment Controls | 2024-03-31 | 0.001 | 0 | 113.00 | $47.35 | $91.42 |
| |||||||||||||
| TOUR.NASDAQ | Tuniu Corp | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.003 | 0 | 3k | $3.2k | $2.8k |
| |||||||||||||
| TPL.NYSE | Texas Pacific Land Trust | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.369 | 0.01 | 28.3k | $1.3m | $21.1m |
| |||||||||||||
| TPST.NASDAQ | Tempest Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0 | 0 | 49.00 | $45.47 | $98.98 |
| |||||||||||||
| TPVG.NYSE | Triplepoint Venture Growth BDC Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.326 | 0 | 123.3k | $1.1m | $990.6k |
| |||||||||||||
| TRKA.NASDAQ | TRKA.NASDAQ | - | - | - | - | 0.001 | 0 | 110.00 | - | - | ||||||||||||||
| TRKAQ.NASDAQ | TRKAQ.NASDAQ | - | - | - | - | 0.001 | 0 | 110.00 | - | - | ||||||||||||||
| TROW.NASDAQ | T. Rowe Price Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.73 | 0.048 | 1.6m | $77.5m | $187.1m |
| |||||||||||||
| TRTX.NYSE | TPG RE Finance Trust Inc | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.593 | 0.001 | 459.2k | $6.4m | $3.9m |
| |||||||||||||
| TRVG.NASDAQ | TRVG.NASDAQ | - | - | - | - | 0.005 | 0 | 3.8k | - | - | ||||||||||||||
| TRVN.NASDAQ | Trevena Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 148.00 | -$61.72 | $32.12 |
| |||||||||||||
| TSCO.NASDAQ | Tractor Supply Company | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.152 | 0.07 | 1.2m | $24.2m | $325.9m |
| |||||||||||||
| TSLX.NYSE | Sixth Street Specialty Lending Inc | USA | Financial Services | Asset Management | 2024-03-31 | 1.375 | 0.007 | 1.2m | $22.6m | $27.6m |
| |||||||||||||
| TSRI.NASDAQ | TSR Inc | USA | Technology | Software - Application | 2024-02-29 | 0.001 | 0 | 10.00 | $81.81 | $133.80 |
| |||||||||||||
| TTE.NYSE | TotalEnergies SE ADR | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.295 | 0.113 | 6.7m | $348.4m | $482m |
| |||||||||||||
| TTGT.NASDAQ | TechTarget Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.905 | 0.002 | 258.3k | $2m | $8m |
| |||||||||||||
| TTNP.NASDAQ | Titan Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 5.00 | $4.25 | $25.75 |
| |||||||||||||
| TTOO.NASDAQ | T2 Biosystms Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0 | 0 | 27.00 | -$44.36 | $127.98 |
| |||||||||||||
| TUEM.NASDAQ | TUEM.NASDAQ | - | - | - | - | 0.002 | 0 | 114.00 | - | - | ||||||||||||||
| TURN.NASDAQ | 180 Degree Capital Corp | USA | Financial Services | Asset Management | 2023-12-31 | 0.009 | 0 | 856.00 | $4.2k | $3.1k |
| |||||||||||||
| TWO.NYSE | Two Harbors Investments Corp | USA | Real Estate | REIT - Mortgage | 2024-03-31 | 0.105 | 0.001 | 363.4k | $7.2m | $4.5m |
| |||||||||||||
| TWTR.NYSE | TWTR.NYSE | - | - | - | - | 0.767 | 0.068 | 5.8m | - | - | ||||||||||||||
| UAN.NYSE | CVR Partners LP | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.169 | 0 | 17.8k | $502.3k | $1.4m |
| |||||||||||||
| UBA.NYSE | UBA.NYSE | - | - | - | - | 0.488 | 0.001 | 191.9k | - | - | ||||||||||||||
| UBCP.NASDAQ | United Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.034 | 0 | 2k | $22.2k | $24.7k |
| |||||||||||||
| UBOH.NASDAQ | UBOH.NASDAQ | - | - | - | - | 0.326 | 0 | 10.5k | - | - | ||||||||||||||
| UBOH.OTCQX | United Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.326 | 0 | 10.5k | $326.6k | $197.4k |
| |||||||||||||
| UBP.NYSE | UBP.NYSE | - | - | - | - | 0.001 | 0 | 312.00 | - | - | ||||||||||||||
| UBX.NASDAQ | Unity Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.259 | 0 | 43.5k | $73.5k | $57k |
| |||||||||||||
| UFCS.NASDAQ | United Fire Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.69 | 0.001 | 174.6k | $6.7m | $3.5m |
| |||||||||||||
| UG.NASDAQ | United-Guardian Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.099 | 0 | 4.5k | $10.9k | $41.7k |
| |||||||||||||
| UI.NYSE | Ubiquiti Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.042 | 0.002 | 25.2k | $10.8k | $3.7m |
| |||||||||||||
| UL.NYSE | Unilever PLC ADR | USA | Consumer Defensive | Household & Personal Products | 2023-12-31 | 0.21 | 0.064 | 5.2m | $46.6m | $291.3m |
| |||||||||||||
| UNAM.NASDAQ | UNAM.NASDAQ | - | - | - | - | 0 | 0 | 17.00 | - | - | ||||||||||||||
| UNB.NASDAQ | Union Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.385 | 0 | 17.3k | $243.4k | $374k |
| |||||||||||||
| UNCY.NASDAQ | Unicycive Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.001 | 0 | 193.00 | -$125.45 | $88.20 |
| |||||||||||||
| UNH.NYSE | UnitedHealth Group Incorporated | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.876 | 0.961 | 8m | $847.8m | $3.9b |
| |||||||||||||
| UNP.NYSE | Union Pacific Corporation | USA | Industrials | Railroads | 2024-03-31 | 0.703 | 0.286 | 4.3m | $111m | $974.2m |
| |||||||||||||
| UP.NYSE | Wheels Up Experience Inc | USA | Industrials | Airports & Air Services | 2024-03-31 | 0.026 | 0 | 42.4k | $722.02 | $169.8k |
| |||||||||||||
| UPH.NYSE | UPH.NYSE | - | - | - | - | 0.041 | 0 | 7.6k | - | - | ||||||||||||||
| UPS.NYSE | United Parcel Service Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.838 | 0.257 | 7.1m | $141.6m | $977.5m |
| |||||||||||||
| USAC.NYSE | USA Compression Partners LP | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.309 | 0.002 | 361.5k | $438.2k | $8.5m |
| |||||||||||||
| USAU.NASDAQ | US Gold Corp | USA | Basic Materials | Gold | 2024-01-31 | 0.001 | 0 | 67.00 | $105.32 | $388.60 |
| |||||||||||||
| USB.NYSE | USB.NYSE | - | - | - | - | 1.613 | 0.229 | 25.1m | - | - | ||||||||||||||
| USDP.NYSE | USDP.NYSE | - | - | - | - | 1.869 | 0 | 631.1k | - | - | ||||||||||||||
| USDP.PINK | USDP.PINK | - | - | - | - | 1.869 | 0 | 631.1k | - | - | ||||||||||||||
| USEG.NASDAQ | USEG.NASDAQ | - | - | - | - | 0 | 0 | 40.00 | - | - | ||||||||||||||
| UTRS.NASDAQ | UTRS.NASDAQ | - | - | - | - | 0 | 0 | 153.00 | - | - | ||||||||||||||
| UTSI.NASDAQ | UTSI.NASDAQ | - | - | - | - | 0.001 | 0 | 125.00 | - | - | ||||||||||||||
| VAC.NYSE | VAC.NYSE | - | - | - | - | 1.079 | 0.011 | 384.9k | - | - | ||||||||||||||
| VALN.NASDAQ | VALN.NASDAQ | - | - | - | - | 0.004 | 0 | 2.5k | - | - | ||||||||||||||
| VALU.NASDAQ | VALU.NASDAQ | - | - | - | - | 0.344 | 0 | 32.4k | - | - | ||||||||||||||
| VAPO.NYSE | VAPO.NYSE | - | - | - | - | 0.001 | 0 | 49.00 | - | - | ||||||||||||||
| VBFC.NASDAQ | VBFC.NASDAQ | - | - | - | - | 0.011 | 0 | 162.00 | - | - | ||||||||||||||
| VCNX.NASDAQ | VCNX.NASDAQ | - | - | - | - | 0.001 | 0 | 8.00 | - | - | ||||||||||||||
| VECT.NASDAQ | VECT.NASDAQ | - | - | - | - | 0 | 0 | 189.00 | - | - | ||||||||||||||
| VEEE.NASDAQ | VEEE.NASDAQ | - | - | - | - | 0.001 | 0 | 56.00 | - | - | ||||||||||||||
| VERB.NASDAQ | VERB.NASDAQ | - | - | - | - | 0 | 0 | 166.00 | - | - | ||||||||||||||
| VERO.NASDAQ | VERO.NASDAQ | - | - | - | - | 0 | 0 | 26.00 | - | - | ||||||||||||||
| VERY.NASDAQ | VERY.NASDAQ | - | - | - | - | 0 | 0 | 16.00 | - | - | ||||||||||||||
| VFC.NYSE | VFC.NYSE | - | - | - | - | 1.265 | 0.018 | 4.9m | - | - | ||||||||||||||
| VHC.NYSE | VHC.NYSE | - | - | - | - | 0.01 | 0 | 349.00 | - | - | ||||||||||||||
| VIA.NASDAQ | VIA.NASDAQ | - | - | - | - | 0.01 | 0 | 306.00 | - | - | ||||||||||||||
| VIEW.NASDAQ | VIEW.NASDAQ | - | - | - | - | 0 | 0 | 18.00 | - | - | ||||||||||||||
| VIH.NASDAQ | VIH.NASDAQ | - | - | - | - | 1.963 | 0.001 | 508.8k | - | - | ||||||||||||||
| VINO.NASDAQ | VINO.NASDAQ | - | - | - | - | 0 | 0 | 18.00 | - | - | ||||||||||||||
| VINP.NASDAQ | VINP.NASDAQ | - | - | - | - | 0.019 | 0 | 10.2k | - | - | ||||||||||||||
| VIRC.NASDAQ | VIRC.NASDAQ | - | - | - | - | 0.031 | 0 | 4.9k | - | - | ||||||||||||||
| VIRI.NASDAQ | VIRI.NASDAQ | - | - | - | - | 0.001 | 0 | 130.00 | - | - | ||||||||||||||
| VISL.NASDAQ | VISL.NASDAQ | - | - | - | - | 0.001 | 0 | 17.00 | - | - | ||||||||||||||
| VIV.NYSE | VIV.NYSE | - | - | - | - | 0.039 | 0.002 | 638.2k | - | - | ||||||||||||||
| VIVE.NASDAQ | VIVE.NASDAQ | - | - | - | - | 0.001 | 0 | 73.00 | - | - | ||||||||||||||
| VIVK.NASDAQ | VIVK.NASDAQ | - | - | - | - | 0.001 | 0 | 148.00 | - | - | ||||||||||||||
| VIVK.PINK | VIVK.PINK | - | - | - | - | 0 | 0 | 14.00 | - | - | ||||||||||||||
| VJET.NASDAQ | VJET.NASDAQ | - | - | - | - | 0 | 0 | 40.00 | - | - | ||||||||||||||
| VLCN.NASDAQ | VLCN.NASDAQ | - | - | - | - | 0.04 | 0 | 10k | - | - | ||||||||||||||
| VLD.NYSE | VLD.NYSE | - | - | - | - | 0.443 | 0 | 1.3m | - | - | ||||||||||||||
| VLN.NYSE | VLN.NYSE | - | - | - | - | 0.002 | 0 | 1.4k | - | - | ||||||||||||||
| VLON.NASDAQ | VLON.NASDAQ | - | - | - | - | 0.013 | 0 | 58.00 | - | - | ||||||||||||||
| VMAR.NASDAQ | VMAR.NASDAQ | - | - | - | - | 0.001 | 0 | 133.00 | - | - | ||||||||||||||
| VNCE.NYSE | VNCE.NYSE | - | - | - | - | 0.01 | 0 | 1.1k | - | - | ||||||||||||||
| VNTR.NYSE | VNTR.NYSE | - | - | - | - | 0 | 0 | 300.00 | - | - | ||||||||||||||
| VOD.NASDAQ | VOD.NASDAQ | - | - | - | - | 0.078 | 0.006 | 2.1m | - | - | ||||||||||||||
| VORB.NASDAQ | VORB.NASDAQ | - | - | - | - | 0 | 0 | 400.00 | - | - | ||||||||||||||
| VRAR.NASDAQ | VRAR.NASDAQ | - | - | - | - | 0.028 | 0 | 5k | - | - | ||||||||||||||
| VREX.NASDAQ | VREX.NASDAQ | - | - | - | - | 1.431 | 0.003 | 584.4k | - | - | ||||||||||||||
| VRM.NASDAQ | VRM.NASDAQ | - | - | - | - | 0.028 | 0 | 39.7k | - | - | ||||||||||||||
| VRME.NASDAQ | VRME.NASDAQ | - | - | - | - | 0.001 | 0 | 66.00 | - | - | ||||||||||||||
| VRPX.NASDAQ | VRPX.NASDAQ | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| VS.NASDAQ | VS.NASDAQ | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| VTGN.NASDAQ | VTGN.NASDAQ | - | - | - | - | 0.059 | 0 | 141.5k | - | - | ||||||||||||||
| VTNR.NASDAQ | VTNR.NASDAQ | - | - | - | - | 0.379 | 0 | 354.8k | - | - | ||||||||||||||
| VTSI.NASDAQ | VTSI.NASDAQ | - | - | - | - | 0.001 | 0 | 72.00 | - | - | ||||||||||||||
| VTVT.NASDAQ | VTVT.NASDAQ | - | - | - | - | 0.001 | 0 | 29.00 | - | - | ||||||||||||||
| VVOS.NASDAQ | VVOS.NASDAQ | - | - | - | - | 0 | 0 | 7.00 | - | - | ||||||||||||||
| VVPR.NASDAQ | VVPR.NASDAQ | - | - | - | - | 0.006 | 0 | 200.00 | - | - | ||||||||||||||
| VWTR.NASDAQ | VWTR.NASDAQ | - | - | - | - | 1.295 | 0.001 | 236.9k | - | - | ||||||||||||||
| VYNE.NASDAQ | VYNE.NASDAQ | - | - | - | - | 0.001 | 0 | 105.00 | - | - | ||||||||||||||
| VYNT.NASDAQ | VYNT.NASDAQ | - | - | - | - | 0.001 | 0 | 31.00 | - | - | ||||||||||||||
| VYNT.PINK | VYNT.PINK | - | - | - | - | 0.001 | 0 | 31.00 | - | - | ||||||||||||||
| VZ.NYSE | VZ.NYSE | - | - | - | - | 0.528 | 0.228 | 22.2m | - | - | ||||||||||||||
| WALD.NASDAQ | WALD.NASDAQ | - | - | - | - | 0.007 | 0 | 7.4k | - | - | ||||||||||||||
| WATT.NASDAQ | WATT.NASDAQ | - | - | - | - | 0.001 | 0 | 91.00 | - | - | ||||||||||||||
| WAVD.NASDAQ | WAVD.NASDAQ | - | - | - | - | 0.001 | 0 | 12.00 | - | - | ||||||||||||||
| WAVE.NASDAQ | WAVE.NASDAQ | - | - | - | - | 0.011 | 0 | 600.00 | - | - | ||||||||||||||
| WBA.NASDAQ | WBA.NASDAQ | - | - | - | - | 1.124 | 0.076 | 9.7m | - | - | ||||||||||||||
| WBK.NYSE | WBK.NYSE | - | - | - | - | 0.002 | 0 | 69.4k | - | - | ||||||||||||||
| WDFC.NASDAQ | WDFC.NASDAQ | - | - | - | - | 0.662 | 0.005 | 89.7k | - | - | ||||||||||||||
| WDS.NYSE | WDS.NYSE | - | - | - | - | 0.02 | 0.003 | 377.9k | - | - | ||||||||||||||
| WEBR.NYSE | WEBR.NYSE | - | - | - | - | 0.175 | 0 | 94.2k | - | - | ||||||||||||||
| WEC.NYSE | WEC.NYSE | - | - | - | - | 2.554 | 0.16 | 8m | - | - | ||||||||||||||
| WES.NYSE | WES.NYSE | - | - | - | - | 0.535 | 0.017 | 2m | - | - | ||||||||||||||
| WFCF.NASDAQ | WFCF.NASDAQ | - | - | - | - | 0 | 0 | 23.00 | - | - | ||||||||||||||
| WHLM.NASDAQ | WHLM.NASDAQ | - | - | - | - | 0.001 | 0 | 33.00 | - | - | ||||||||||||||
| WHLR.NASDAQ | WHLR.NASDAQ | - | - | - | - | 0.001 | 0 | 352.00 | - | - | ||||||||||||||
| WILC.NASDAQ | WILC.NASDAQ | - | - | - | - | 0.004 | 0 | 492.00 | - | - | ||||||||||||||
| WIMI.NASDAQ | WIMI.NASDAQ | - | - | - | - | 0.004 | 0 | 3k | - | - | ||||||||||||||
| WINT.NASDAQ | WINT.NASDAQ | - | - | - | - | 0 | 0 | 32.00 | - | - | ||||||||||||||
| WISA.NASDAQ | WISA.NASDAQ | - | - | - | - | 0 | 0 | 51.00 | - | - | ||||||||||||||
| WKHS.NASDAQ | WKHS.NASDAQ | - | - | - | - | 0.174 | 0 | 365.9k | - | - | ||||||||||||||
| WKME.NASDAQ | WKME.NASDAQ | - | - | - | - | 0.031 | 0 | 27.3k | - | - | ||||||||||||||
| WKSP.NASDAQ | WKSP.NASDAQ | - | - | - | - | 0 | 0 | 112.00 | - | - | ||||||||||||||
| WLFC.NASDAQ | WLFC.NASDAQ | - | - | - | - | 0.041 | 0 | 2.5k | - | - | ||||||||||||||
| WLYB.NYSE | WLYB.NYSE | - | - | - | - | 0 | 0 | 8.00 | - | - | ||||||||||||||
| WM.NYSE | WM.NYSE | - | - | - | - | 1.041 | 0.214 | 4.1m | - | - | ||||||||||||||
| WMC.NYSE | WMC.NYSE | - | - | - | - | 0.019 | 0 | 1.1k | - | - | ||||||||||||||
| WMT.NYSE | WMT.NYSE | - | - | - | - | 0.339 | 0.396 | 27.2m | - | - | ||||||||||||||
| WOLF.NYSE | WOLF.NYSE | - | - | - | - | 0.948 | 0.009 | 1.1m | - | - | ||||||||||||||
| WORX.NASDAQ | WORX.NASDAQ | - | - | - | - | 0.001 | 0 | 8.00 | - | - | ||||||||||||||
| WPP.NYSE | WPP.NYSE | - | - | - | - | 0.06 | 0.002 | 130.2k | - | - | ||||||||||||||
| WPRT.NASDAQ | WPRT.NASDAQ | - | - | - | - | 0.015 | 0 | 2.6k | - | - | ||||||||||||||
| WRB.NYSE | WRB.NYSE | - | - | - | - | 0.709 | 0.039 | 1.8m | - | - | ||||||||||||||
| WSBC.NASDAQ | WSBC.NASDAQ | - | - | - | - | 0.641 | 0.003 | 380.6k | - | - | ||||||||||||||
| WSO.NYSE | WSO.NYSE | - | - | - | - | 1.294 | 0.054 | 521.5k | - | - | ||||||||||||||
| WSTL.PINK | WSTL.PINK | - | - | - | - | 0.001 | 0 | 51.00 | - | - | ||||||||||||||
| WTER.NASDAQ | WTER.NASDAQ | - | - | - | - | 0.008 | 0 | 993.00 | - | - | ||||||||||||||
| WTER.OTCQB | WTER.OTCQB | - | - | - | - | 0.008 | 0 | 993.00 | - | - | ||||||||||||||
| WTS.NYSE | WTS.NYSE | - | - | - | - | 0.786 | 0.013 | 261.8k | - | - | ||||||||||||||
| WVFC.NASDAQ | WVFC.NASDAQ | - | - | - | - | 0.001 | 0 | 11.00 | - | - | ||||||||||||||
| WVVI.NASDAQ | WVVI.NASDAQ | - | - | - | - | 0.045 | 0 | 2.2k | - | - | ||||||||||||||
| XBIO.NASDAQ | XBIO.NASDAQ | - | - | - | - | 0.001 | 0 | 11.00 | - | - | ||||||||||||||
| XCUR.NASDAQ | XCUR.NASDAQ | - | - | - | - | 0.001 | 0 | 61.00 | - | - | ||||||||||||||
| XEL.NASDAQ | XEL.NASDAQ | - | - | - | - | 1.124 | 0.081 | 6.2m | - | - | ||||||||||||||
| XELA.NASDAQ | XELA.NASDAQ | - | - | - | - | 0.001 | 0 | 50.00 | - | - | ||||||||||||||
| XELB.NASDAQ | XELB.NASDAQ | - | - | - | - | 0 | 0 | 68.00 | - | - | ||||||||||||||
| XIN.NYSE | XIN.NYSE | - | - | - | - | 0 | 0 | 2.00 | - | - | ||||||||||||||
| XOS.NASDAQ | XOS.NASDAQ | - | - | - | - | 0.001 | 0 | 73.00 | - | - | ||||||||||||||
| XPON.NASDAQ | XPON.NASDAQ | - | - | - | - | 0 | 0 | 30.00 | - | - | ||||||||||||||
| XYL.NYSE | XYL.NYSE | - | - | - | - | 0.711 | 0.031 | 1.2m | - | - | ||||||||||||||
| YGMZ.NASDAQ | YGMZ.NASDAQ | - | - | - | - | 0.001 | 0 | 300.00 | - | - | ||||||||||||||
| YMTX.NASDAQ | YMTX.NASDAQ | - | - | - | - | 0.024 | 0 | 2.5k | - | - | ||||||||||||||
| YTEN.NASDAQ | YTEN.NASDAQ | - | - | - | - | 0 | 0 | 36.00 | - | - | ||||||||||||||
| YTRA.NASDAQ | YTRA.NASDAQ | - | - | - | - | 0.017 | 0 | 11k | - | - | ||||||||||||||
| ZBRA.NASDAQ | ZBRA.NASDAQ | - | - | - | - | 0.856 | 0.038 | 439.8k | - | - | ||||||||||||||
| ZEAL.NASDAQ | ZEAL.NASDAQ | - | - | - | - | 0 | 0 | 100.00 | - | - | ||||||||||||||
| ZEPP.NYSE | ZEPP.NYSE | - | - | - | - | 0.001 | 0 | 750.00 | - | - | ||||||||||||||
| ZFOX.NASDAQ | ZFOX.NASDAQ | - | - | - | - | 0 | 0 | 204.00 | - | - | ||||||||||||||
| ZIVO.NASDAQ | ZIVO.NASDAQ | - | - | - | - | 0.104 | 0 | 11.3k | - | - | ||||||||||||||
| ZIVO.OTCQB | ZIVO.OTCQB | - | - | - | - | 0.104 | 0 | 11.3k | - | - | ||||||||||||||
| ZTS.NYSE | ZTS.NYSE | - | - | - | - | 1.329 | 0.247 | 6m | - | - | ||||||||||||||
| ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.03 | 0 | 10.1k | - | - | ||||||||||||||
| ZWS.NYSE | ZWS.NYSE | - | - | - | - | 1.372 | 0.019 | 2.3m | - | - | ||||||||||||||
| ZYNE.NASDAQ | ZYNE.NASDAQ | - | - | - | - | 0.141 | 0 | 75.9k | - | - | ||||||||||||||
| ZYXI.NASDAQ | ZYXI.NASDAQ | - | - | - | - | 0.422 | 0 | 134k | - | - |
Trades
Buys
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACON.NASDAQ | 14.00 | - | 21.38 | 0-7 | $0.29 | 54.8% |
| BIMI.NASDAQ | 3.00 | - | 8.21 | 1-4 | $1.28 | -13.8% |
| CYD.NYSE | 251.00 | - | 2.1k | 8-9 | $9.15 | 12.5% |
| EFTR.NASDAQ | 19.00 | - | 198.25 | 0-18 | $0.08 | -77.7% |
| GOVX.NASDAQ | 217.00 | - | 361.45 | 0-4 | $2.80 | 1,020.0% |
| GTBP.NASDAQ | 10k | - | 28.2k | 0-6 | $2.88 | 1,586.2% |
| IMMP.NASDAQ | 4.5k | - | 10.6k | 2-3 | $1.94 | -6.7% |
| KTTA.NASDAQ | 6.00 | - | 42.65 | 6-9 | $5.08 | -11.0% |
| KZIA.NASDAQ | 500.00 | - | 149.84 | 0-0 | $0.20 | 7.7% |
| MESO.NASDAQ | 59.2k | - | 119.9k | 1-5 | $7.74 | 674.0% |
| MMAT.NASDAQ | 89.00 | - | 564.78 | 2-18 | $2.97 | 65.0% |
| NVVE.NASDAQ | 65.00 | - | 71.40 | 0-7 | $0.64 | 769.9% |
| REVB.NASDAQ | 3.00 | - | 8.55 | 0-25 | $1.73 | 524.5% |
| RNAZ.NASDAQ | 5.00 | - | 3.47 | 0-5 | $0.76 | 528.1% |
| SHIP.NASDAQ | 67.3k | - | 536k | 7-9 | $10.62 | 53.0% |
| TBLT.NASDAQ | 5.00 | - | 25.92 | 3-10 | $4.19 | 46.5% |
| TCRT.NASDAQ | 7.1k | - | 9.3k | 0-3 | $0.65 | 827.1% |
| TENX.NASDAQ | 2.00 | - | 14.67 | 0-21 | $3.17 | 1,159.4% |
| TTNP.NASDAQ | 5.00 | - | 31.81 | 0-9 | $5.15 | 1,261.7% |
| UTSI.NASDAQ | 125.00 | - | 359.88 | 3-3 | - | - |
| VLCN.NASDAQ | 10k | - | 7.8k | 0-5 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEG.NYSE | 615.8k | - | 3.2m | 5-6 | $6.23 | 34.6% |
| AEMD.NASDAQ | 230.00 | - | 387.61 | 0-2 | $0.45 | 131.3% |
| ALZN.NASDAQ | 35.00 | - | 30.66 | 0-2 | $0.39 | 246.0% |
| AQB.NASDAQ | 126.00 | - | 274.44 | 0-4 | $1.68 | 719.5% |
| AUVI.NASDAQ | 4.00 | - | 2.32 | 0-3 | $0.01 | -85.0% |
| CALT.NASDAQ | 1.5k | - | 28k | 15-29 | $39.19 | 157.0% |
| CENN.NASDAQ | 46.00 | - | 79.56 | 0-3 | $1.69 | 1,004.6% |
| EDSA.NASDAQ | 16.00 | - | 54.26 | 0-8 | $4.30 | 1,001.8% |
| GENE.NASDAQ | 130.00 | - | 132.21 | 1-3 | $1.40 | 169.2% |
| GVP.NASDAQ | 349.00 | - | 760.71 | 0-5 | $3.94 | 2,916.8% |
| ISPO.NASDAQ | 11.00 | - | 37.95 | 0-5 | $3.58 | 1,527.3% |
| LAC.NYSE | 326.8k | - | 2.4m | 6-12 | $2.65 | -54.3% |
| MIND.NASDAQ | 10.00 | - | 50.24 | 0-8 | $4.28 | 810.6% |
| MOGO.NASDAQ | 33.00 | - | 48.59 | 1-2 | $1.53 | 61.0% |
| NEXI.NASDAQ | 5.00 | - | 12.07 | 0-8 | $2.37 | 1,480.0% |
| NMG.NYSE | 1.5k | - | 3.7k | 2-3 | $1.87 | 1.1% |
| NVOS.NASDAQ | 113.00 | - | 102.06 | 0-2 | $0.76 | 589.7% |
| NVX.NASDAQ | 3.5k | - | 6.5k | 2-2 | $1.85 | 17.8% |
| PIXY.NASDAQ | 2.00 | - | 12.43 | 1-16 | $1.68 | 140.0% |
| PXMD.NASDAQ | 2.00 | - | 2.07 | 0-10 | $0.25 | 70.1% |
| SLNH.NASDAQ | 8.00 | - | 21.66 | 0-5 | $5.99 | 3,893.3% |
| SMFL.NASDAQ | 3.00 | - | 3.83 | 0-6 | $2.57 | 690.8% |
| SVFD.NASDAQ | 8.00 | - | 17.29 | 0-8 | $0.95 | 91.7% |
| TTOO.NASDAQ | 22.00 | - | 93.27 | 0-10 | $4.74 | 2,772.7% |
| VHC.NYSE | 348.00 | - | 1.7k | 0-9 | - | - |
| VMAR.NASDAQ | 1,000.00 | - | 1.7k | 1-3 | - | - |
| VVOS.NASDAQ | 7.00 | - | 45.82 | 0-49 | - | - |
| WAVD.NASDAQ | 12.00 | - | 19.77 | 0-5 | - | - |
| WORX.NASDAQ | 7.00 | - | 12.21 | 0-3 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADIL.NASDAQ | 8.00 | - | 17.98 | 0-7 | $1.05 | 423.0% |
| AGFY.NASDAQ | 12.00 | - | 32.15 | 0-4 | $0.35 | 104.0% |
| ASTI.NASDAQ | 1.00 | - | 1.50 | 0-13 | $0.09 | 122.5% |
| AUID.NASDAQ | 647.00 | - | 5.1k | 1-12 | $9.89 | 1,218.7% |
| BFRI.NASDAQ | 6.00 | - | 56.55 | 0-13 | $0.83 | 76.7% |
| BIOL.NASDAQ | 8.00 | - | 23.58 | 0-9 | $0.09 | 38.0% |
| BTCY.NASDAQ | 52.00 | - | 124.23 | 1-4 | $0.77 | 38.1% |
| FLGC.NASDAQ | 44.00 | - | 102.46 | 1-5 | $0.92 | -12.4% |
| GASS.NASDAQ | 109.7k | - | 532.1k | 4-6 | $7.33 | 81.0% |
| GFAI.NASDAQ | 40.00 | - | 194.56 | 4-10 | $2.28 | -42.8% |
| GURE.NASDAQ | 13k | - | 28k | 2-3 | $1.16 | -32.9% |
| KPLT.NASDAQ | 26.00 | - | 264.19 | 1-20 | - | - |
| LTRY.NASDAQ | 203.00 | - | 447.00 | 0-7 | $0.88 | 385.9% |
| MDVL.NASDAQ | 430.00 | - | 2.5k | 0-15 | - | - |
| MIGI.NASDAQ | 99.00 | - | 130.69 | 0-3 | $1.63 | 275.5% |
| MOBQ.NASDAQ | 16.00 | - | 9.68 | 0-1 | $1.99 | 2,603.8% |
| MOBQ.OTCQB | 16.00 | - | 9.68 | 0-1 | - | - |
| MYSZ.NASDAQ | 100.00 | - | 128.52 | 1-3 | $2.76 | 241.4% |
| NLSP.NASDAQ | 56.5k | - | 51k | 1-2 | $0.19 | -72.2% |
| OTRK.NASDAQ | 142.00 | - | 158.93 | 0-3 | $0.21 | -41.4% |
| QNRX.NASDAQ | 8.00 | - | 40.10 | 0-12 | $0.58 | 31.8% |
| SNAX.NASDAQ | 121.00 | - | 455.74 | 1-9 | $1.82 | 250.0% |
| SONN.NASDAQ | 11.00 | - | 14.98 | 0-5 | - | - |
| SSIC.NASDAQ | 4.7k | - | 42.7k | 8-10 | $11.55 | 53.6% |
| TLIS.NASDAQ | 12.00 | - | 78.07 | 0-8 | $8.68 | 1,866.2% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AFRI.NASDAQ | 1.9k | - | 21.4k | 9-12 | $10.71 | 14.5% |
| AGRX.NASDAQ | 7.00 | - | 30.21 | 0-9 | $1.41 | 601.1% |
| ALLR.NASDAQ | 5.00 | - | 3.73 | 0-9 | $0.21 | 37.9% |
| BEST.NYSE | 50.00 | - | 126.64 | 1-3 | $2.73 | 268.9% |
| BLBX.NASDAQ | 14.00 | - | 42.37 | 1-10 | $2.89 | 290.5% |
| DLNG.NYSE | 1,000.00 | - | 2.6k | 2-3 | $3.87 | 67.5% |
| EVEX.NYSE | 7.4k | - | 61.4k | 7-11 | $3.36 | -50.7% |
| EZFL.NASDAQ | 12.00 | - | 20.45 | 0-4 | $2.35 | 879.2% |
| FRSX.NASDAQ | 100.00 | - | 172.93 | 0-3 | $1.00 | 243.6% |
| HEPA.NASDAQ | 27.00 | - | 169.04 | 0-21 | $1.00 | 112.6% |
| LGMK.NASDAQ | 9.00 | - | 19.66 | 0-4 | $0.62 | 418.0% |
| LTRPB.NASDAQ | 205.00 | - | 5.3k | 17-49 | $5.16 | -70.0% |
| MBIO.NASDAQ | 142.00 | - | 682.33 | 0-8 | $0.49 | 52.0% |
| MDRR.NASDAQ | 95.8k | - | 348k | 1-7 | $12.01 | 1,868.9% |
| MOR.NASDAQ | 48.3k | - | 291k | 4-8 | $18.60 | 378.1% |
| MSC.NYSE | 100.00 | - | 680.13 | 6-10 | $7.19 | 28.4% |
| OPRA.NASDAQ | 29.3k | - | 415k | 9-22 | $12.91 | 37.3% |
| POAI.NASDAQ | 304.00 | - | 816.37 | 0-6 | $0.97 | 423.2% |
| PSTV.NASDAQ | 18.00 | - | 45.57 | 0-5 | $1.55 | 624.3% |
| RONI.NYSE | 25.4k | - | 0.00 | 0-0 | - | - |
| TNXP.NASDAQ | 74.00 | - | 90.65 | 0-2 | $0.80 | 148.5% |
| TRKA.NASDAQ | 89.00 | - | 90.80 | 0-4 | - | - |
| TURN.NASDAQ | 856.00 | - | 4k | 4-5 | $3.69 | -16.1% |
| VISL.NASDAQ | 16.00 | - | 61.67 | 0-8 | - | - |
| WALD.NASDAQ | 7.4k | - | 68.8k | 8-10 | - | - |
| WTER.NASDAQ | 250k | - | 362.7k | 0-3 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANGH.NASDAQ | 6.2k | - | 12.3k | 1-3 | $0.98 | -34.3% |
| APRE.NASDAQ | 264.00 | - | 851.20 | 0-11 | $3.88 | 1,054.4% |
| AYTU.NASDAQ | 153.00 | - | 418.93 | 0-4 | $2.86 | 1,390.6% |
| BBLN.NYSE | 811.00 | - | 0.00 | 0-0 | - | - |
| BIOR.NASDAQ | 3.9k | - | 13.4k | 2-8 | $0.68 | -65.3% |
| CETX.NASDAQ | 5.00 | - | 33.54 | 0-14 | $0.23 | 86.9% |
| COMS.NASDAQ | 16.00 | - | 27.51 | 0-6 | - | - |
| DAVE.NASDAQ | 95.00 | - | 731.87 | 0-10 | $30.46 | 11,139.9% |
| DGHI.NASDAQ | 26.00 | - | 35.40 | 0-2 | $1.36 | 284.9% |
| DGLY.NASDAQ | 22.00 | - | 61.14 | 0-6 | $2.23 | 986.2% |
| DYNT.NASDAQ | 17.00 | - | 24.24 | 0-3 | $0.21 | -45.6% |
| EAR.NASDAQ | 1k | - | 6.7k | 1-17 | - | - |
| EDBL.NASDAQ | 12.00 | - | 37.47 | 0-17 | $1.21 | 490.2% |
| EDN.NYSE | 1,000.00 | - | 8.7k | 7-11 | $15.55 | 138.5% |
| EQS.NYSE | 1.00 | - | 1.61 | 1-2 | $1.30 | -9.1% |
| FSEA.NASDAQ | 35.00 | - | 340.47 | 8-11 | $9.00 | 9.0% |
| FWBI.NASDAQ | 33.00 | - | 112.61 | 1-7 | $2.98 | 441.8% |
| GHSI.NASDAQ | 9.00 | - | 55.78 | 0-8 | $9.83 | 8,369.8% |
| HALL.NASDAQ | 13.00 | - | 107.35 | 6-12 | - | - |
| IPDN.NASDAQ | 44.00 | - | 169.18 | 1-8 | - | - |
| JAGX.NASDAQ | 12.00 | - | 24.37 | 0-6 | - | - |
| KERN.NASDAQ | 38.00 | - | 38.41 | 1-2 | - | - |
| KINZ.NASDAQ | 1.00 | - | 0.00 | 0-0 | - | - |
| MRKR.NASDAQ | 273.00 | - | 422.57 | 0-3 | $4.97 | 1,872.2% |
| NAOV.NASDAQ | 11.00 | - | 26.61 | 0-8 | $0.72 | 224.3% |
| NYC.NYSE | 266.00 | - | 2.7k | 2-16 | $10.04 | 535.4% |
| OBLG.NASDAQ | 3k | - | 6.6k | 0-5 | $0.18 | 56.0% |
| OP.NASDAQ | 2.5k | - | 1.8k | 0-1 | $1.84 | 449.3% |
| OPGN.NASDAQ | 19.00 | - | 29.51 | 0-3 | $2.67 | 1,807.1% |
| OTMO.NASDAQ | 271.4k | - | 132.4k | 0-1 | - | - |
| PBLA.NASDAQ | 44.00 | - | 51.14 | 0-4 | $0.37 | 402.7% |
| PHIO.NASDAQ | 8.00 | - | 35.04 | 0-7 | $5.25 | 1,356.5% |
| PPBT.NASDAQ | 50.00 | - | 93.67 | 1-2 | $0.34 | -74.2% |
| REVB.NASDAQ | 3.00 | - | 6.01 | 0-11 | $1.73 | 861.1% |
| SIEN.NASDAQ | 138.00 | - | 185.89 | 0-2 | - | - |
| SNGX.NASDAQ | 20.00 | - | 38.72 | 0-6 | $2.11 | 455.4% |
| TCBP.NASDAQ | 7k | - | 30.3k | 1-10 | $0.89 | -39.1% |
| TENX.NASDAQ | 65.00 | - | 80.34 | 0-4 | $3.17 | 3,226.3% |
| VALN.NASDAQ | 2.5k | - | 31.9k | 10-16 | - | - |
| VS.NASDAQ | 2.00 | - | 1.45 | 0-3 | - | - |
| VYNE.NASDAQ | 87.00 | - | 151.97 | 0-4 | - | - |
| WIMI.NASDAQ | 3k | - | 3.6k | 1-2 | - | - |
| WISA.NASDAQ | 12.00 | - | 43.69 | 0-15 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AACG.NASDAQ | 12.00 | - | 20.27 | 1-2 | $0.86 | -24.0% |
| AAME.NASDAQ | 29.00 | - | 80.24 | 2-3 | $1.58 | -27.5% |
| ABIO.NASDAQ | 98.00 | - | 209.30 | 2-2 | $3.44 | 85.9% |
| ABVC.NASDAQ | 120.00 | - | 88.68 | 1-1 | $0.74 | 19.4% |
| ACON.NASDAQ | 15.00 | - | 12.00 | 0-1 | $0.29 | -23.4% |
| ACRX.NASDAQ | 975.00 | - | 1.6k | 0-4 | - | - |
| ACXP.NASDAQ | 61.00 | - | 200.62 | 3-4 | $2.06 | -20.5% |
| ADIL.NASDAQ | 916.00 | - | 257.35 | 0-0 | $1.05 | 423.5% |
| ADTX.NASDAQ | 7.00 | - | 15.00 | 1-4 | $1.46 | 46.0% |
| AEI.NASDAQ | 23.00 | - | 7.00 | 0-3 | $1.34 | 796.9% |
| AERC.NASDAQ | 58.00 | - | 0.00 | 0-0 | - | - |
| AEY.NASDAQ | 54.00 | - | 95.82 | 1-2 | - | - |
| AGRX.NASDAQ | 277.00 | - | 64.42 | 0-0 | $1.41 | 705.7% |
| AIKI.NASDAQ | 37.00 | - | 0.00 | 0-0 | - | - |
| AIMD.NASDAQ | 24.00 | - | 24.42 | 1-2 | $0.82 | 48.7% |
| AIMD.PINK | 24.00 | - | 24.42 | 1-2 | - | - |
| AIRT.NASDAQ | 7.00 | - | 154.43 | 18-28 | $21.75 | 20.8% |
| AKU.NASDAQ | 372.00 | - | 500.97 | 1-2 | - | - |
| ALIM.NASDAQ | 38.00 | - | 161.69 | 2-6 | $5.55 | 173.4% |
| ALLR.NASDAQ | 60.00 | - | 33.22 | 0-1 | $0.21 | -1.9% |
| ALRN.NASDAQ | 23.00 | - | 35.57 | 0-4 | $2.87 | 1,813.3% |
| AMPG.NASDAQ | 46.00 | - | 101.42 | 2-3 | $1.06 | -42.7% |
| ANEB.NASDAQ | 54.00 | - | 142.03 | 2-4 | $2.59 | 46.3% |
| APCX.NASDAQ | 72.00 | - | 66.49 | 0-3 | $1.01 | 150.0% |
| AREB.NASDAQ | 31.00 | - | 8.15 | 0-1 | $0.48 | 209.7% |
| AREB.OTCQB | 31.00 | - | 8.15 | 0-1 | - | - |
| ARTL.NASDAQ | 18.00 | - | 52.14 | 2-4 | $1.34 | -43.9% |
| ARTW.NASDAQ | 15.00 | - | 29.88 | 2-2 | $1.67 | -7.3% |
| ASTC.NASDAQ | 24.00 | - | 79.67 | 0-12 | $8.60 | 2,673.3% |
| ATNF.NASDAQ | 10.00 | - | 6.77 | 0-7 | $1.56 | 871.4% |
| AUUD.NASDAQ | 61.00 | - | 70.77 | 1-2 | $1.02 | 9.7% |
| AUVI.NASDAQ | 45.00 | - | 46.82 | 1-2 | $0.01 | -98.6% |
| AVGR.NASDAQ | 51.00 | - | 58.00 | 1-1 | $1.75 | 85.6% |
| AVTX.NASDAQ | 131.00 | - | 711.22 | 3-7 | $12.59 | 287.4% |
| AZYO.NASDAQ | 39.00 | - | 246.11 | 3-9 | - | - |
| BAFN.NASDAQ | 23.00 | - | 379.96 | 15-19 | $11.99 | -22.2% |
| BBI.NASDAQ | 118.00 | - | 208.43 | 1-3 | - | - |
| BBLG.NASDAQ | 47.00 | - | 18.38 | 0-1 | $1.18 | 564.0% |
| BBLG.PINK | 47.00 | - | 18.38 | 0-1 | - | - |
| BCOW.NASDAQ | 39.00 | - | 395.87 | 10-11 | $8.16 | -16.5% |
| BELFA.NASDAQ | 12.00 | - | 389.67 | 28-38 | $79.43 | 183.2% |
| BEST.NYSE | 200.00 | - | 125.03 | 1-1 | $2.73 | 445.5% |
| BFRI.NASDAQ | 120.00 | - | 122.54 | 1-1 | $0.83 | 10.0% |
| BHAT.NASDAQ | 200.00 | - | 147.56 | 0-1 | $1.28 | 255.6% |
| BIOL.NASDAQ | 49.00 | - | 70.52 | 1-3 | $0.09 | -82.5% |
| BJDX.NASDAQ | 69.00 | - | 46.69 | 0-1 | $0.60 | 114.4% |
| BKYI.NASDAQ | 105.00 | - | 126.97 | 1-2 | $1.69 | 225.2% |
| BLBX.NASDAQ | 52.00 | - | 25.51 | 0-1 | $2.89 | 1,009.4% |
| BLBX.PINK | 52.00 | - | 0.00 | 0-0 | - | - |
| BLIN.NASDAQ | 35.00 | - | 45.77 | 1-1 | $0.78 | -19.6% |
| BLRX.NASDAQ | 35.00 | - | 26.03 | 1-1 | $0.55 | -0.5% |
| BPTH.NASDAQ | 49.00 | - | 107.31 | 1-4 | $1.71 | 34.6% |
| BRFH.NASDAQ | 46.00 | - | 84.16 | 1-3 | $3.42 | 242.0% |
| BRFH.OTCQB | 46.00 | - | 84.16 | 1-3 | - | - |
| BRTX.NASDAQ | 22.00 | - | 68.51 | 3-4 | $1.87 | -26.7% |
| BRTX.PINK | 22.00 | - | 68.51 | 3-4 | - | - |
| BSBK.NASDAQ | 35.00 | - | 395.03 | 11-12 | $6.74 | -38.8% |
| BSFC.NASDAQ | 66.00 | - | 49.79 | 0-1 | $1.94 | 525.8% |
| BTBD.NASDAQ | 26.00 | - | 53.25 | 2-2 | $1.47 | -2.0% |
| BTCS.NASDAQ | 155.00 | - | 338.26 | 1-3 | $1.42 | 23.6% |
| BTCS.OTCQB | 155.00 | - | 338.26 | 1-3 | - | - |
| BTMD.NASDAQ | 44.00 | - | 183.89 | 4-5 | $7.39 | 105.3% |
| BTTX.NASDAQ | 57.00 | - | 84.05 | 1-2 | $0.01 | -98.7% |
| BVXV.NASDAQ | 20.00 | - | 73.96 | 1-11 | - | - |
| BWV.NASDAQ | 33.00 | - | 41.47 | 1-2 | - | - |
| BXRX.NASDAQ | 3.00 | - | 3.47 | 0-7 | - | - |
| CADL.NASDAQ | 98.00 | - | 193.96 | 1-3 | $5.82 | 315.7% |
| CASI.NASDAQ | 62.00 | - | 123.02 | 1-3 | $5.73 | 295.2% |
| CCEL.NASDAQ | 24.00 | - | 114.92 | 4-7 | - | - |
| CCEL.NYSE MKT | 24.00 | - | 114.92 | 4-7 | $7.83 | 91.0% |
| CCEL.PINK | 24.00 | - | 114.92 | 4-7 | - | - |
| CEAD.NASDAQ | 54.00 | - | 52.59 | 1-1 | $7.01 | 809.2% |
| CELZ.NASDAQ | 96.00 | - | 39.50 | 0-1 | $3.81 | 1,054.2% |
| CELZ.PINK | 96.00 | - | 39.50 | 0-1 | - | - |
| CFSB.NASDAQ | 19.00 | - | 163.34 | 7-9 | $6.57 | -9.6% |
| CGA.NYSE | 3.3k | - | 17.6k | 4-7 | $2.00 | -48.7% |
| CHCI.NASDAQ | 21.00 | - | 87.39 | 4-5 | $6.29 | 70.9% |
| CHRA.NYSE | 12.00 | - | 15.16 | 0-7 | - | - |
| CIH.NASDAQ | 2.00 | - | 1.68 | 1-1 | - | - |
| CING.NASDAQ | 53.00 | - | 54.42 | 1-1 | $0.34 | -49.2% |
| CJJD.NASDAQ | 79.00 | - | 185.16 | 1-8 | $2.27 | 58.7% |
| CLRO.NASDAQ | 77.00 | - | 63.96 | 1-2 | $0.69 | 37.5% |
| CLST.NASDAQ | 36.00 | - | 464.76 | 12-13 | $11.54 | -6.6% |
| CLXT.NASDAQ | 646.00 | - | 0.00 | 0-0 | - | - |
| CMRA.NASDAQ | 52.00 | - | 76.00 | 1-2 | - | - |
| CNFR.NASDAQ | 43.00 | - | 66.25 | 1-2 | $0.93 | -30.3% |
| CNNB.NASDAQ | 17.00 | - | 0.00 | 0-0 | - | - |
| CNNB.OTCQX | 17.00 | - | 0.00 | 0-0 | - | - |
| CNXA.NASDAQ | 60.00 | - | 14.40 | 0-1 | $0.67 | 315.5% |
| COCP.NASDAQ | 85.00 | - | 194.87 | 0-3 | $2.38 | 976.9% |
| CODA.NASDAQ | 2.8k | - | 17.8k | 5-7 | $5.98 | 11.8% |
| COEP.NASDAQ | 64.00 | - | 162.42 | 1-21 | $0.28 | -72.7% |
| COEP.PINK | 64.00 | - | 162.42 | 1-21 | - | - |
| COSM.NASDAQ | 4.00 | - | 5.76 | 0-24 | $1.07 | 1,485.2% |
| COSM.OTCQX | 4.00 | - | 5.76 | 0-24 | - | - |
| CREX.NASDAQ | 108.00 | - | 65.86 | 1-1 | $4.38 | 686.4% |
| CRKN.NASDAQ | 110.00 | - | 24.27 | 0-0 | $3.74 | 7,380.0% |
| CSPI.NASDAQ | 22.00 | - | 177.02 | 7-10 | $15.71 | 135.0% |
| CTIB.NASDAQ | 37.00 | - | 29.04 | 0-1 | - | - |
| CUEN.NASDAQ | 43.00 | - | 14.11 | 0-1 | $0.25 | 66.7% |
| CULL.NASDAQ | 38.00 | - | 421.29 | 11-12 | $10.26 | -2.7% |
| CWBR.NASDAQ | 17.00 | - | 34.72 | 2-4 | $0.20 | -86.7% |
| CYAN.NASDAQ | 34.00 | - | 52.78 | 1-2 | $0.37 | -59.4% |
| CYTO.NASDAQ | 25.00 | - | 108.04 | 0-9 | $1.28 | 412.0% |
| DATS.NASDAQ | 121.00 | - | 62.80 | 0-1 | $1.11 | 687.2% |
| DBGI.NASDAQ | 6.00 | - | 17.04 | 0-10 | $1.52 | 2,409.9% |
| DERM.NASDAQ | 44.00 | - | 87.03 | 1-3 | $5.21 | 396.2% |
| DGICB.NASDAQ | 6.00 | - | 92.65 | 13-20 | $10.90 | -17.2% |
| DLPN.NASDAQ | 56.00 | - | 143.53 | 2-3 | $0.81 | -51.4% |
| DMS.NYSE | 54.00 | - | 90.42 | 1-2 | - | - |
| DRCT.NASDAQ | 22.00 | - | 57.74 | 2-4 | $4.08 | 124.2% |
| DTEA.NASDAQ | 750.00 | - | 598.27 | 1-1 | - | - |
| DTST.NASDAQ | 28.00 | - | 53.18 | 1-2 | $6.82 | 390.6% |
| DUOT.NASDAQ | 33.00 | - | 98.84 | 2-4 | $2.77 | 53.8% |
| DWSN.NASDAQ | 41.00 | - | 79.87 | 2-2 | $1.85 | 20.1% |
| EAST.NASDAQ | 98.00 | - | 27.54 | 0-0 | $1.00 | 400.0% |
| EBON.NASDAQ | 1.00 | - | 1.98 | 0-7 | $6.18 | 2,774.4% |
| EDSA.NASDAQ | 77.00 | - | 81.93 | 1-3 | $4.30 | 465.4% |
| EFOI.NASDAQ | 55.00 | - | 21.56 | 0-1 | $1.37 | 389.3% |
| ELSE.NASDAQ | 13.00 | - | 61.93 | 4-5 | $3.93 | -8.7% |
| ELYS.NASDAQ | 2.1k | - | 586.74 | 0-1 | - | - |
| ENSC.NASDAQ | 8.00 | - | 11.34 | 0-5 | $0.46 | 167.8% |
| ENVB.NASDAQ | 29.00 | - | 89.10 | 2-5 | $0.51 | -67.5% |
| EVOK.NASDAQ | 16.00 | - | 29.41 | 1-3 | $0.54 | -60.6% |
| FATBB.NASDAQ | 3.00 | - | 19.53 | 5-9 | $4.61 | -8.0% |
| FEMY.NASDAQ | 65.00 | - | 75.80 | 1-2 | $1.11 | 94.7% |
| FFBW.NASDAQ | 32.00 | - | 0.00 | 0-0 | - | - |
| FFBW.OTCQX | 32.00 | - | 378.18 | 12-12 | $12.90 | 12.0% |
| FGF.NASDAQ | 37.00 | - | 82.70 | 1-3 | $0.96 | -31.7% |
| FGI.NASDAQ | 18.00 | - | 42.88 | 2-3 | $1.08 | -44.8% |
| FKWL.NASDAQ | 56.00 | - | 194.84 | 3-4 | $3.50 | 29.2% |
| FORD.NASDAQ | 47.00 | - | 58.59 | 1-2 | $3.72 | 257.7% |
| FPAY.NASDAQ | 96.00 | - | 126.22 | 1-2 | $1.18 | 42.2% |
| GBNY.NASDAQ | 15.00 | - | 163.41 | 11-11 | $10.24 | -2.6% |
| GIPR.NASDAQ | 90.00 | - | 455.24 | 5-6 | $4.09 | -12.3% |
| GLBZ.NASDAQ | 15.00 | - | 136.82 | 8-11 | $4.00 | -49.4% |
| GRIL.NASDAQ | 196.00 | - | 102.34 | 0-1 | - | - |
| GROM.NASDAQ | 5.00 | - | 2.62 | 0-2 | $0.40 | 299.0% |
| GTIM.NASDAQ | 66.00 | - | 156.93 | 2-3 | $2.51 | 24.3% |
| HCTI.NASDAQ | 65.00 | - | 16.08 | 0-1 | $0.47 | 323.4% |
| HCWB.NASDAQ | 95.00 | - | 204.44 | 2-3 | $0.62 | -65.5% |
| HFBL.NASDAQ | 13.00 | - | 237.39 | 16-21 | $11.18 | -32.2% |
| HILS.NASDAQ | 31.00 | - | 16.38 | 0-1 | - | - |
| HLBZ.NASDAQ | 342.00 | - | 79.09 | 0-1 | - | - |
| HNVR.NASDAQ | 10.00 | - | 198.31 | 18-21 | $16.06 | -12.9% |
| HOTH.NASDAQ | 9.00 | - | 28.52 | 0-13 | $0.87 | 268.0% |
| HSCS.NASDAQ | 11.00 | - | 17.22 | 1-3 | $4.41 | 465.4% |
| HSDT.NASDAQ | 192.00 | - | 52.28 | 0-0 | $0.93 | 363.0% |
| HSTO.NASDAQ | 62.00 | - | 69.31 | 1-2 | $0.21 | -72.4% |
| HTGM.NASDAQ | 4.00 | - | 3.74 | 0-14 | - | - |
| HVBC.NASDAQ | 12.00 | - | 305.56 | 20-29 | - | - |
| ICCH.NASDAQ | 11.00 | - | 171.66 | 15-16 | $22.57 | 48.0% |
| ICCM.NASDAQ | 3.1k | - | 3.7k | 1-5 | $0.73 | -2.7% |
| ICMB.NASDAQ | 1.00 | - | 3.80 | 3-4 | $3.34 | 3.1% |
| IDAI.NASDAQ | 101.00 | - | 78.20 | 0-1 | $0.45 | 12.0% |
| IKT.NASDAQ | 136.00 | - | 89.91 | 0-1 | $1.16 | 163.6% |
| IMMX.NASDAQ | 37.00 | - | 49.32 | 1-3 | $2.36 | 247.1% |
| INAB.NASDAQ | 10.1k | - | 18.8k | 1-3 | $0.80 | -42.0% |
| INDP.NASDAQ | 98.00 | - | 177.12 | 1-2 | $2.21 | 76.8% |
| INKT.NASDAQ | 32.00 | - | 75.11 | 2-3 | $0.92 | -49.2% |
| INPX.NASDAQ | 15.00 | - | 42.70 | 0-10 | - | - |
| INVO.NASDAQ | 75.00 | - | 71.06 | 0-1 | - | - |
| IONM.NASDAQ | 101.00 | - | 52.38 | 0-1 | $0.31 | 32.3% |
| IPW.NASDAQ | 77.00 | - | 41.27 | 0-1 | $1.81 | 417.1% |
| IROQ.NASDAQ | 19.00 | - | 351.35 | 17-20 | - | - |
| IRS.NYSE | 1.00 | - | 4.31 | 4-5 | $8.60 | 126.9% |
| ISIG.NASDAQ | 8.00 | - | 57.60 | 5-10 | - | - |
| ISPC.NASDAQ | 41.00 | - | 62.37 | 1-2 | - | - |
| ITRM.NASDAQ | 85.00 | - | 120.85 | 1-2 | - | - |
| IVDA.NASDAQ | 13.00 | - | 8.51 | 1-1 | $0.48 | -3.8% |
| IVDA.OTCQB | 13.00 | - | 8.51 | 1-1 | - | - |
| IVDA.PINK | 13.00 | - | 8.51 | 1-1 | - | - |
| JAN.NASDAQ | 18.00 | - | 35.25 | 1-2 | $2.10 | 60.3% |
| JCTCF.NASDAQ | 24.00 | - | 125.96 | 5-6 | - | - |
| JRSH.NASDAQ | 36.00 | - | 151.01 | 4-5 | - | - |
| KAVL.NASDAQ | 96.00 | - | 101.11 | 1-2 | - | - |
| KBNT.NASDAQ | 61.00 | - | 59.38 | 1-1 | - | - |
| KEQU.NASDAQ | 16.00 | - | 268.32 | 16-19 | - | - |
| KFFB.NASDAQ | 22.00 | - | 157.50 | 7-8 | - | - |
| KOSS.NASDAQ | 36.00 | - | 221.47 | 4-7 | - | - |
| KPRX.NASDAQ | 7.00 | - | 35.85 | 2-10 | $4.59 | 97.8% |
| KRBP.NASDAQ | 77.00 | - | 20.62 | 0-1 | $2.22 | 1,380.0% |
| KSPN.NASDAQ | 16.00 | - | 15.27 | 0-2 | - | - |
| KTRA.NASDAQ | 11.00 | - | 43.09 | 0-16 | $0.30 | 298.9% |
| KTTA.NASDAQ | 115.00 | - | 114.86 | 1-1 | $5.08 | 839.8% |
| KZIA.NASDAQ | 200.00 | - | 150.51 | 1-1 | $0.20 | -59.8% |
| LBPH.NASDAQ | 58.00 | - | 232.79 | 3-6 | $34.87 | 1,191.5% |
| LBTYB.NASDAQ | 9.00 | - | 164.55 | 16-21 | $17.63 | 8.2% |
| LGMK.NASDAQ | 62.00 | - | 43.89 | 0-1 | $0.62 | 67.3% |
| LGVN.NASDAQ | 37.00 | - | 131.43 | 3-4 | $1.73 | -38.2% |
| LINK.NASDAQ | 14.00 | - | 124.03 | 8-10 | $3.82 | -51.8% |
| LIVE.NASDAQ | 8.00 | - | 200.92 | 23-31 | $21.71 | -4.8% |
| LIXT.NASDAQ | 52.00 | - | 29.00 | 0-1 | $2.20 | 388.9% |
| LMFA.NASDAQ | 81.00 | - | 64.32 | 1-1 | $3.59 | 550.4% |
| LRFC.NASDAQ | 38.00 | - | 763.24 | 18-23 | $22.32 | 26.7% |
| LSBK.NASDAQ | 12.00 | - | 153.71 | 12-13 | $12.08 | 2.2% |
| LUCD.NASDAQ | 58.00 | - | 104.37 | 1-2 | $0.79 | -31.4% |
| MARPS.NASDAQ | 1.00 | - | 8.69 | 7-11 | $3.88 | -43.2% |
| MAYS.NASDAQ | 6.00 | - | 277.15 | 38-51 | $43.40 | 13.1% |
| MBRX.NASDAQ | 520.00 | - | 585.25 | 1-2 | $3.49 | 327.2% |
| MDIA.NASDAQ | 13.00 | - | 18.34 | 1-2 | $3.32 | 228.7% |
| MDWT.NASDAQ | 18.00 | - | 254.06 | 12-17 | - | - |
| MEDS.NASDAQ | 30.00 | - | 21.35 | 0-1 | $16.93 | 5,946.4% |
| MICS.NASDAQ | 7.00 | - | 37.12 | 4-7 | $1.23 | -70.8% |
| MINM.NASDAQ | 181.00 | - | 35.05 | 0-0 | $3.22 | 2,120.7% |
| MNPR.NASDAQ | 31.00 | - | 75.67 | 1-5 | $0.72 | -51.0% |
| MOBQ.NASDAQ | 37.00 | - | 39.52 | 0-2 | $1.99 | 485.3% |
| MOBQ.OTCQB | 37.00 | - | 39.52 | 0-2 | - | - |
| MODD.NASDAQ | 33.00 | - | 99.43 | 2-5 | $1.49 | -5.1% |
| MOTS.NASDAQ | 25.00 | - | 38.80 | 1-3 | - | - |
| MRAI.NASDAQ | 64.00 | - | 60.15 | 1-1 | $0.78 | 11.4% |
| MSGM.NASDAQ | 3.00 | - | 9.12 | 1-10 | $2.21 | 268.7% |
| MSVB.NASDAQ | 18.00 | - | 234.60 | 13-14 | - | - |
| MTEX.NASDAQ | 7.00 | - | 152.10 | 17-25 | $7.39 | -56.7% |
| NBRV.NASDAQ | 5.00 | - | 11.03 | 2-3 | - | - |
| NCPL.NASDAQ | 17.00 | - | 26.22 | 1-3 | $0.10 | -91.1% |
| NCPL.OTCQX | 17.00 | - | 26.22 | 1-3 | - | - |
| NCRA.NASDAQ | 34.00 | - | 46.74 | 1-2 | $1.17 | 5.4% |
| NCRA.PINK | 34.00 | - | 46.74 | 1-2 | - | - |
| NCSM.NASDAQ | 5.00 | - | 134.47 | 22-31 | $16.37 | -25.6% |
| NDRA.NASDAQ | 22.00 | - | 28.49 | 0-6 | $0.09 | -43.5% |
| NEON.NASDAQ | 63.00 | - | 274.21 | 3-7 | $2.23 | -33.7% |
| NEPH.NASDAQ | 62.00 | - | 66.05 | 1-1 | $2.08 | 124.5% |
| NH.NASDAQ | 14.00 | - | 11.84 | 0-7 | - | - |
| NRBO.NASDAQ | 24.00 | - | 117.15 | 1-15 | $4.53 | 722.1% |
| NSTS.NASDAQ | 32.00 | - | 331.76 | 10-11 | $9.74 | -0.8% |
| NSYS.NASDAQ | 6.00 | - | 74.17 | 9-16 | $13.20 | 41.8% |
| NTRB.NASDAQ | 32.00 | - | 126.47 | 3-5 | $5.85 | 71.1% |
| NTRB.OTCQB | 32.00 | - | 126.47 | 3-5 | - | - |
| NTWK.NASDAQ | 63.00 | - | 194.72 | 3-3 | $2.69 | -4.6% |
| NURO.NASDAQ | 53.00 | - | 94.31 | 1-3 | $3.70 | 178.2% |
| NUWE.NASDAQ | 2.00 | - | 4.56 | 0-17 | $4.02 | 3,880.2% |
| NUZE.NASDAQ | 3.00 | - | 1.78 | 0-10 | $1.41 | 540.9% |
| NVCT.NASDAQ | 25.00 | - | 178.98 | 6-8 | $6.18 | -0.5% |
| NVFY.NASDAQ | 30.00 | - | 17.10 | 0-1 | $1.59 | 307.7% |
| NVIV.NASDAQ | 13.00 | - | 32.60 | 2-8 | - | - |
| NVOS.NASDAQ | 85.00 | - | 29.23 | 0-1 | $0.76 | 289.7% |
| NXGL.NASDAQ | 31.00 | - | 42.44 | 1-2 | $2.21 | 102.8% |
| NXPL.NASDAQ | 32.00 | - | 55.01 | 1-3 | $1.06 | -12.4% |
| OFED.NASDAQ | 9.00 | - | 219.91 | 22-27 | - | - |
| OMQS.NASDAQ | 38.00 | - | 207.91 | 4-6 | - | - |
| OMQS.OTCQB | 38.00 | - | 207.91 | 4-6 | $0.30 | -92.7% |
| ONCS.NASDAQ | 6.00 | - | 10.57 | 0-6 | - | - |
| OPHC.NASDAQ | 35.00 | - | 150.63 | 4-5 | $4.34 | 13.3% |
| OXBR.NASDAQ | 432.00 | - | 788.94 | 1-2 | $2.26 | 111.2% |
| PALT.NASDAQ | 50.00 | - | 74.60 | 1-2 | $4.10 | 213.0% |
| PBBK.NASDAQ | 18.00 | - | 227.69 | 12-14 | $14.35 | 18.9% |
| PBHC.NASDAQ | 25.00 | - | 482.36 | 18-21 | $12.82 | -27.7% |
| PEGY.NASDAQ | 27.00 | - | 82.69 | 1-8 | $1.22 | 60.5% |
| PETV.NASDAQ | 37.00 | - | 86.36 | 2-3 | - | - |
| PETV.OTCQB | 37.00 | - | 86.36 | 2-3 | $0.47 | -71.6% |
| PEV.NASDAQ | 1k | - | 1.7k | 1-2 | $0.40 | -55.9% |
| PIK.NASDAQ | 18.00 | - | 18.72 | 1-2 | $2.83 | 387.9% |
| PMCB.NASDAQ | 141.00 | - | 403.81 | 2-3 | $2.09 | -10.7% |
| PMCB.OTCQB | 141.00 | - | 403.81 | 2-3 | - | - |
| PPSI.NASDAQ | 21.00 | - | 60.73 | 2-4 | $4.38 | 88.0% |
| PSTV.NASDAQ | 230.00 | - | 97.67 | 0-1 | $1.55 | 434.5% |
| PTIX.NASDAQ | 90.00 | - | 48.41 | 0-1 | $0.85 | 158.3% |
| PTPI.NASDAQ | 10.00 | - | 11.50 | 0-4 | $0.42 | 12.2% |
| PULM.NASDAQ | 25.00 | - | 90.37 | 3-4 | $2.11 | -33.3% |
| PXMD.NASDAQ | 22.00 | - | 46.23 | 1-4 | $0.25 | -81.6% |
| QLGN.NASDAQ | 26.00 | - | 19.42 | 0-2 | $0.28 | 63.7% |
| QRTEB.NASDAQ | 9.00 | - | 59.57 | 4-14 | $3.87 | -7.9% |
| RAND.NASDAQ | 2.00 | - | 29.03 | 13-17 | $14.36 | 8.1% |
| RAVE.NASDAQ | 112.00 | - | 178.65 | 1-2 | $1.85 | 54.2% |
| RBKB.NASDAQ | 30.00 | - | 288.52 | 8-10 | $7.92 | -6.4% |
| RCRT.NASDAQ | 82.00 | - | 47.57 | 0-1 | $1.91 | 517.4% |
| RDIB.NASDAQ | 1.00 | - | 19.76 | 17-22 | $14.09 | -17.1% |
| RELI.NASDAQ | 75.00 | - | 48.83 | 1-1 | $3.79 | 601.9% |
| RIBT.NASDAQ | 43.00 | - | 51.35 | 1-2 | - | - |
| RMED.NYSE MKT | 15.00 | - | 65.42 | 2-8 | - | - |
| RNAZ.NASDAQ | 50.00 | - | 35.03 | 0-2 | $0.76 | 170.5% |
| RNXT.NASDAQ | 41.00 | - | 78.33 | 2-3 | $1.14 | -24.3% |
| RSLS.NASDAQ | 3.00 | - | 2.20 | 0-10 | $0.21 | 90.7% |
| SASI.NASDAQ | 72.00 | - | 45.04 | 0-1 | $2.48 | 608.4% |
| SCKT.NASDAQ | 38.00 | - | 76.58 | 2-2 | $1.08 | -38.3% |
| SENEB.NASDAQ | 6.00 | - | 368.11 | 53-70 | $60.99 | 15.2% |
| SGRP.NASDAQ | 76.00 | - | 111.94 | 1-2 | $2.26 | 94.0% |
| SIDU.NASDAQ | 54.00 | - | 91.47 | 1-2 | $2.32 | 149.5% |
| SIEB.NASDAQ | 64.00 | - | 101.78 | 1-2 | $1.67 | 39.2% |
| SINT.NASDAQ | 4.00 | - | 4.97 | 0-15 | $4.50 | 6,328.6% |
| SLNG.NASDAQ | 25.00 | - | 180.10 | 5-11 | $3.96 | -21.0% |
| SLRX.NASDAQ | 15.00 | - | 24.75 | 0-5 | $2.28 | 1,405.6% |
| SNDA.NYSE | 21.00 | - | 315.40 | 11-18 | $29.54 | 162.6% |
| SNES.NASDAQ | 5.00 | - | 7.65 | 0-4 | $0.50 | 521.9% |
| SNOA.NASDAQ | 21.00 | - | 37.37 | 1-3 | - | - |
| SOFO.NASDAQ | 38.00 | - | 38.05 | 1-1 | $0.00 | -100.0% |
| SOFO.PINK | 38.00 | - | 38.05 | 1-1 | - | - |
| SONM.NASDAQ | 132.00 | - | 60.29 | 0-1 | - | - |
| SONN.NASDAQ | 50.00 | - | 62.18 | 1-3 | - | - |
| SOPA.NASDAQ | 102.00 | - | 148.92 | 1-2 | $1.09 | 16.0% |
| SOS.NYSE | 17.00 | - | 73.17 | 3-5 | $0.82 | -67.7% |
| SPCB.NASDAQ | 100.00 | - | 97.38 | 0-2 | $0.19 | -11.7% |
| SQL.NASDAQ | 41.00 | - | 19.93 | 0-1 | - | - |
| SSNT.NASDAQ | 22.00 | - | 81.14 | 3-5 | $16.31 | 544.7% |
| SSU.NYSE | 6.4k | - | 35.4k | 3-6 | - | - |
| STAB.NASDAQ | 287.00 | - | 36.46 | 0-0 | - | - |
| STAF.NASDAQ | 17.00 | - | 48.19 | 2-3 | $2.34 | 6.4% |
| STSS.NASDAQ | 26.00 | - | 30.53 | 1-2 | $0.26 | -73.1% |
| SVFD.NASDAQ | 17.00 | - | 23.47 | 1-2 | $0.95 | 36.8% |
| SWVL.NASDAQ | 95.00 | - | 41.13 | 0-1 | $6.24 | 7,463.6% |
| SYPR.NASDAQ | 80.00 | - | 166.58 | 2-2 | $1.86 | 8.1% |
| TAIT.NASDAQ | 5k | - | 18.9k | 3-4 | $2.71 | -19.1% |
| TATT.NASDAQ | 1.00 | - | 6.07 | 5-7 | $14.75 | 185.3% |
| TAYD.NASDAQ | 20.00 | - | 242.85 | 10-14 | $43.08 | 324.9% |
| TBLT.NASDAQ | 128.00 | - | 287.82 | 2-4 | $4.19 | 142.9% |
| TCBC.NASDAQ | 33.00 | - | 490.56 | 14-15 | $13.90 | -2.0% |
| TCBS.NASDAQ | 16.00 | - | 245.82 | 15-16 | $14.33 | -4.2% |
| THMO.NASDAQ | 5.00 | - | 2.25 | 0-6 | $0.14 | 88.0% |
| TIVC.NASDAQ | 45.00 | - | 59.41 | 1-2 | $0.37 | -27.8% |
| TLF.NASDAQ | 28.00 | - | 118.20 | 3-5 | $4.41 | 27.8% |
| TOMZ.NASDAQ | 98.00 | - | 64.34 | 0-1 | $0.81 | 79.8% |
| TPST.NASDAQ | 68.00 | - | 110.24 | 1-2 | $2.02 | 90.6% |
| TSRI.NASDAQ | 9.00 | - | 66.53 | 7-8 | $13.38 | 105.2% |
| TTNP.NASDAQ | 77.00 | - | 72.80 | 1-1 | $5.15 | 615.3% |
| TTOO.NASDAQ | 48.00 | - | 70.62 | 0-3 | $4.74 | 9,157.8% |
| TUEM.NASDAQ | 114.00 | - | 93.28 | 0-5 | - | - |
| UNAM.NASDAQ | 17.00 | - | 21.74 | 1-2 | - | - |
| UNCY.NASDAQ | 46.00 | - | 31.11 | 0-1 | $0.46 | 14.0% |
| USAU.NASDAQ | 57.00 | - | 230.44 | 4-5 | $5.80 | 65.7% |
| USEG.NASDAQ | 31.00 | - | 83.63 | 2-3 | - | - |
| UTRS.NASDAQ | 59.00 | - | 19.60 | 0-1 | - | - |
| VBFC.NASDAQ | 4.00 | - | 207.02 | 46-58 | - | - |
| VEEE.NASDAQ | 38.00 | - | 76.96 | 2-3 | - | - |
| VERY.NASDAQ | 14.00 | - | 97.39 | 7-9 | - | - |
| VINO.NASDAQ | 16.00 | - | 16.13 | 0-2 | - | - |
| VIRC.NASDAQ | 4.9k | - | 20.9k | 4-5 | - | - |
| VIVE.NASDAQ | 73.00 | - | 36.80 | 0-1 | - | - |
| VIVK.NASDAQ | 14.00 | - | 16.02 | 1-3 | - | - |
| VIVK.PINK | 14.00 | - | 16.02 | 1-3 | - | - |
| VLCN.NASDAQ | 118.00 | - | 160.23 | 1-2 | - | - |
| VLON.NASDAQ | 57.00 | - | 16.20 | 0-1 | - | - |
| VRME.NASDAQ | 55.00 | - | 67.08 | 1-1 | - | - |
| VRPX.NASDAQ | 59.00 | - | 53.75 | 1-1 | - | - |
| VYNT.NASDAQ | 30.00 | - | 27.84 | 0-2 | - | - |
| WAVD.NASDAQ | 95.00 | - | 73.68 | 0-1 | - | - |
| WFCF.NASDAQ | 23.00 | - | 289.14 | 10-16 | - | - |
| WHLM.NASDAQ | 32.00 | - | 124.07 | 3-4 | - | - |
| WHLR.NASDAQ | 41.00 | - | 67.30 | 1-2 | - | - |
| WINT.NASDAQ | 1.3k | - | 260.32 | 0-0 | - | - |
| WKSP.NASDAQ | 92.00 | - | 149.88 | 1-2 | - | - |
| WLYB.NYSE | 6.00 | - | 250.70 | 38-48 | - | - |
| WORX.NASDAQ | 70.00 | - | 39.59 | 0-1 | - | - |
| XBIO.NASDAQ | 103.00 | - | 45.34 | 0-1 | - | - |
| XCUR.NASDAQ | 23.00 | - | 28.47 | 1-2 | - | - |
| XELB.NASDAQ | 53.00 | - | 46.05 | 1-1 | - | - |
| XIN.NYSE | 2.00 | - | 3.90 | 0-5 | - | - |
| XPON.NASDAQ | 15.00 | - | 23.94 | 1-4 | - | - |
| YTEN.NASDAQ | 27.00 | - | 66.97 | 2-3 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABVC.NASDAQ | 116.00 | - | 97.91 | 1-1 | $0.74 | 48.0% |
| AIMD.NASDAQ | 23.00 | - | 37.86 | 0-11 | $0.82 | 700.0% |
| AIMD.PINK | 23.00 | - | 37.86 | 0-11 | - | - |
| ALZN.NASDAQ | 380.00 | - | 385.85 | 1-1 | $0.39 | -54.0% |
| ARTL.NASDAQ | 51.00 | - | 123.50 | 0-7 | $1.34 | 413.7% |
| ASTI.NASDAQ | 500.00 | - | 3k | 4-18 | $0.09 | -97.8% |
| ASTI.PINK | 500.00 | - | 3k | 4-18 | - | - |
| BBLG.NASDAQ | 21.00 | - | 27.25 | 1-2 | $1.18 | 15.7% |
| BBLG.PINK | 21.00 | - | 27.25 | 1-2 | - | - |
| BHAT.NASDAQ | 200.00 | - | 382.74 | 1-4 | $1.28 | 55.9% |
| BLCM.NASDAQ | 779.00 | - | 991.48 | 1-2 | - | - |
| CMRA.NASDAQ | 58.00 | - | 138.99 | 1-5 | - | - |
| CNXA.NASDAQ | 59.00 | - | 51.46 | 0-2 | $0.67 | 100.3% |
| CVV.NASDAQ | 536.00 | - | 2.6k | 4-7 | $3.86 | 4.9% |
| DRTS.NASDAQ | 10.8k | - | 95.3k | 5-11 | $2.21 | -55.8% |
| EVTL.NYSE | 100.00 | - | 623.46 | 3-10 | $0.73 | -73.2% |
| FATBB.NASDAQ | 3.00 | - | 25.16 | 7-15 | $4.61 | -34.3% |
| FFBW.NASDAQ | 32.00 | - | 390.05 | 12-13 | - | - |
| FWBI.NASDAQ | 196.00 | - | 199.73 | 0-5 | $2.98 | 2,375.1% |
| GMGI.NASDAQ | 3.6k | - | 14.2k | 3-5 | $2.28 | -18.9% |
| GMGI.OTCQX | 3.6k | - | 14.2k | 3-5 | - | - |
| GMGI.PINK | 3.6k | - | 14.2k | 3-5 | - | - |
| GSK.NYSE | 2.7m | - | 95.3m | 28-45 | $38.84 | 36.4% |
| HNNA.NASDAQ | 225.00 | - | 2.1k | 8-11 | $7.22 | -13.2% |
| HNVR.NASDAQ | 11.00 | - | 218.84 | 19-21 | $16.06 | -15.8% |
| HSCS.NASDAQ | 10.00 | - | 17.11 | 1-6 | $4.41 | 286.8% |
| IDAI.NASDAQ | 95.00 | - | 133.14 | 1-2 | $0.45 | -44.0% |
| KZIA.NASDAQ | 200.00 | - | 453.23 | 1-5 | $0.20 | -80.7% |
| LVWR.NYSE | 1.3k | - | 10.3k | 7-12 | $7.22 | 7.0% |
| MDV.NYSE | 42.00 | - | 655.20 | 14-18 | $14.12 | -1.3% |
| MGYR.NASDAQ | 41.00 | - | 501.05 | 12-13 | $11.26 | -2.5% |
| MICS.NASDAQ | 6.00 | - | 46.00 | 5-10 | $1.23 | -76.6% |
| MRIN.NASDAQ | 66.4k | - | 117.2k | 1-2 | $2.31 | 84.8% |
| NCPL.NASDAQ | 16.00 | - | 59.17 | 2-11 | $0.10 | -94.3% |
| NCPL.OTCQX | 16.00 | - | 59.17 | 2-11 | - | - |
| NCRA.NASDAQ | 22.00 | - | 63.46 | 1-4 | $1.17 | -14.0% |
| NCRA.PINK | 22.00 | - | 63.46 | 1-4 | - | - |
| NHTC.NASDAQ | 639.00 | - | 3.2k | 3-6 | $7.09 | 106.7% |
| NYMX.NASDAQ | 14.4k | - | 5.7k | 0-1 | - | - |
| OTIC.NASDAQ | 1.2k | - | 0.00 | 0-0 | - | - |
| OTIC.PINK | 1.2k | - | 0.00 | 0-0 | - | - |
| PALT.NASDAQ | 50.00 | - | 90.01 | 1-2 | $4.10 | 188.7% |
| PEGY.NASDAQ | 27.00 | - | 67.55 | 1-5 | $1.22 | 41.9% |
| PEV.NASDAQ | 14.00 | - | 39.63 | 2-5 | $0.40 | -73.9% |
| PIXY.NASDAQ | 202.00 | - | 1.3k | 0-45 | $1.68 | 1,348.3% |
| PNBK.NASDAQ | 203.00 | - | 2.4k | 11-14 | $1.75 | -83.7% |
| PTNR.NASDAQ | 726.00 | - | 5.7k | 7-9 | - | - |
| RIBT.NASDAQ | 35.00 | - | 36.79 | 0-3 | - | - |
| SKYX.NASDAQ | 15.2k | - | 58.3k | 2-8 | $0.92 | -53.3% |
| SOBR.NASDAQ | 29.00 | - | 34.60 | 1-3 | $0.15 | -81.9% |
| SOTK.NASDAQ | 77.00 | - | 486.96 | 5-8 | $4.09 | -13.0% |
| SOTK.OTCQX | 77.00 | - | 486.96 | 5-8 | - | - |
| SVFD.NASDAQ | 17.00 | - | 57.74 | 2-7 | $0.95 | -48.6% |
| SWVL.NASDAQ | 95.00 | - | 204.03 | 1-7 | $6.24 | 791.4% |
| SYM.NASDAQ | 22.4k | - | 328.5k | 10-21 | $35.81 | 257.0% |
| TLF.NASDAQ | 46.00 | - | 216.47 | 4-9 | $4.41 | 26.0% |
| TUEM.NASDAQ | 3.4k | - | 953.65 | 0-1 | - | - |
| VJET.NASDAQ | 190.00 | - | 843.60 | 3-7 | - | - |
| ZFOX.NASDAQ | 204.00 | - | 1.5k | 3-16 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACON.NASDAQ | 15.00 | - | 22.53 | 1-4 | $0.29 | -62.8% |
| AEI.NASDAQ | 1.4k | - | 612.68 | 0-1 | $1.34 | 400.0% |
| ALF.NASDAQ | 52.00 | - | 69.44 | 1-2 | - | - |
| ALF.NYSE | 52.00 | - | 69.44 | 1-2 | - | - |
| AMOV.NYSE | 602.00 | - | 12.3k | 18-23 | - | - |
| BHAT.NASDAQ | 200.00 | - | 163.51 | 0-4 | $1.28 | 807.8% |
| BIOL.NASDAQ | 41.00 | - | 127.98 | 0-6 | $0.09 | -53.8% |
| BWV.NASDAQ | 16.00 | - | 153.03 | 2-64 | - | - |
| CAAS.NASDAQ | 300.00 | - | 862.41 | 3-3 | $3.50 | 36.7% |
| CADL.NASDAQ | 61.00 | - | 245.91 | 3-6 | $5.82 | 94.0% |
| CCEL.NASDAQ | 18.00 | - | 116.03 | 6-8 | - | - |
| CCEL.NYSE MKT | 18.00 | - | 116.03 | 6-8 | $7.83 | 34.3% |
| CCEL.PINK | 18.00 | - | 116.03 | 6-8 | - | - |
| CETX.NASDAQ | 155.00 | - | 1.71 | 0-0 | $0.23 | 2,940.5% |
| CGTX.NASDAQ | 76.8k | - | 198.9k | 2-4 | $1.91 | 27.3% |
| CNTB.NASDAQ | 1,000.00 | - | 1.5k | 1-3 | $1.33 | 138.7% |
| COSM.NASDAQ | 61.00 | - | 63.74 | 0-2 | $1.07 | 204.8% |
| COSM.OTCQX | 61.00 | - | 63.74 | 0-2 | - | - |
| CPIX.NASDAQ | 57.00 | - | 132.55 | 2-3 | $1.47 | -22.5% |
| CYRN.NASDAQ | 239.00 | - | 567.85 | 2-7 | - | - |
| DXR.NASDAQ | 600.00 | - | 7.2k | 11-13 | $8.50 | -19.9% |
| DXR.NYSE MKT | 600.00 | - | 7.2k | 11-13 | - | - |
| EDBL.NASDAQ | 21.00 | - | 37.53 | 1-3 | $1.21 | -3.2% |
| EMCF.NASDAQ | 15.00 | - | 535.29 | 33-38 | - | - |
| ESOA.NASDAQ | 57.00 | - | 141.24 | 2-3 | $7.08 | 272.6% |
| ESOA.OTCQB | 57.00 | - | 141.24 | 2-3 | - | - |
| EVFM.NASDAQ | 342.00 | - | 159.97 | 0-2 | - | - |
| FEMY.NASDAQ | 1k | - | 1.7k | 1-3 | $1.11 | -11.9% |
| FSTX.NASDAQ | 214.7k | - | 724.2k | 2-7 | - | - |
| GENE.NASDAQ | 1,000.00 | - | 1.4k | 1-2 | $1.40 | 47.4% |
| GIPR.NASDAQ | 89.00 | - | 601.94 | 6-8 | $4.09 | -32.5% |
| GMGI.NASDAQ | 102.00 | - | 504.50 | 3-7 | $2.28 | -30.7% |
| GMGI.OTCQX | 102.00 | - | 504.50 | 3-7 | - | - |
| GMGI.PINK | 102.00 | - | 504.50 | 3-7 | - | - |
| HHS.NASDAQ | 336.00 | - | 2.9k | 7-13 | $8.72 | 22.0% |
| HHS.OTCQX | 336.00 | - | 2.9k | 7-13 | - | - |
| HITI.NASDAQ | 133.00 | - | 401.43 | 2-5 | $2.05 | 18.5% |
| HNVR.NASDAQ | 151.00 | - | 3.1k | 20-25 | $16.06 | -18.6% |
| IBA.NYSE | 3.1k | - | 141.4k | 38-48 | - | - |
| IMPP.NASDAQ | 500.00 | - | 410.77 | 0-2 | $3.72 | 878.9% |
| IVDA.NASDAQ | 12.00 | - | 20.72 | 1-5 | $0.48 | -26.6% |
| IVDA.OTCQB | 12.00 | - | 20.72 | 1-5 | - | - |
| IVDA.PINK | 12.00 | - | 20.72 | 1-5 | - | - |
| JFIN.NASDAQ | 300.00 | - | 624.47 | 2-3 | - | - |
| JSPR.NASDAQ | 258.00 | - | 739.59 | 2-5 | $21.14 | 1,122.0% |
| MNDO.NASDAQ | 8.5k | - | 22k | 2-3 | $1.88 | -14.5% |
| MOVE.NASDAQ | 4k | - | 9.7k | 2-3 | $0.32 | -80.5% |
| NAOV.NASDAQ | 187.00 | - | 273.02 | 1-3 | $0.72 | -25.2% |
| NBEV.NASDAQ | 3.3k | - | 0.00 | 0-0 | - | - |
| NBRV.NASDAQ | 125.00 | - | 33.26 | 0-0 | - | - |
| NEPT.NASDAQ | 183.00 | - | 103.43 | 0-4 | - | - |
| NMG.NYSE | 50.00 | - | 289.66 | 5-7 | $1.87 | -60.1% |
| OBLG.NASDAQ | 15.1k | - | 6.4k | 0-1 | $0.18 | -30.0% |
| PALT.NASDAQ | 331.00 | - | 749.15 | 2-3 | $4.10 | 133.0% |
| PDEX.NASDAQ | 15.00 | - | 230.98 | 12-18 | $17.45 | 40.7% |
| PEGY.NASDAQ | 430.00 | - | 1.3k | 2-7 | $1.22 | -41.6% |
| QTEK.NASDAQ | 79.00 | - | 157.27 | 1-3 | - | - |
| SERA.NASDAQ | 303.7k | - | 600.7k | 1-4 | $5.39 | 368.7% |
| SOPA.NASDAQ | 46.00 | - | 101.99 | 1-4 | $1.09 | -26.9% |
| SOUN.NASDAQ | 15.6k | - | 96.6k | 3-18 | $4.19 | 64.3% |
| STSS.NASDAQ | 26.00 | - | 31.38 | 1-4 | $0.26 | -68.5% |
| SVA.NASDAQ | 2.9k | - | 0.00 | 0-0 | - | - |
| SWVL.NASDAQ | 95.00 | - | 584.77 | 4-11 | $6.24 | 49.6% |
| TBLT.NASDAQ | 50.00 | - | 244.45 | 0-20 | $4.19 | 2,861.1% |
| TCBC.NASDAQ | 33.00 | - | 441.68 | 12-14 | $13.90 | 15.8% |
| TNON.NASDAQ | 86.00 | - | 894.76 | 2-60 | $0.75 | -61.8% |
| VIVK.NASDAQ | 11.00 | - | 21.36 | 1-5 | - | - |
| VIVK.PINK | 11.00 | - | 21.36 | 1-5 | - | - |
| VTSI.NASDAQ | 72.00 | - | 369.05 | 4-6 | - | - |
| WDS.NYSE | 377.9k | - | 8.5m | 20-26 | - | - |
| WILC.NASDAQ | 492.00 | - | 8.3k | 13-20 | - | - |
| WINT.NASDAQ | 1.2k | - | 855.97 | 0-1 | - | - |
| XCUR.NASDAQ | 673.00 | - | 117.63 | 0-2 | - | - |
| XPON.NASDAQ | 15.00 | - | 56.45 | 2-11 | - | - |
| YGMZ.NASDAQ | 300.00 | - | 531.97 | 1-2 | - | - |
| YMTX.NASDAQ | 2.5k | - | 3.5k | 1-2 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AREB.OTCQB | 16.00 | - | 17.38 | 0-4 | - | - |
| BRFH.OTCQB | 33.00 | - | 193.45 | 4-13 | - | - |
| BTBD.NASDAQ | 15.00 | - | 37.24 | 2-5 | $1.47 | -5.2% |
| CELP.NYSE | 380.00 | - | 0.00 | 0-0 | - | - |
| CELZ.NASDAQ | 36.00 | - | 80.12 | 1-5 | $3.81 | 188.6% |
| CELZ.PINK | 36.00 | - | 80.12 | 1-5 | - | - |
| CING.NASDAQ | 26.00 | - | 48.11 | 1-3 | $0.34 | -70.7% |
| DERM.NASDAQ | 25.00 | - | 124.91 | 4-6 | $5.21 | 32.6% |
| EXAI.NASDAQ | 121.1k | - | 2m | 11-25 | $5.75 | -48.2% |
| EZFL.NASDAQ | 1k | - | 1.2k | 1-2 | $2.35 | 193.4% |
| GIPR.NASDAQ | 86.00 | - | 599.17 | 6-8 | $4.09 | -31.5% |
| GWGH.NASDAQ | 17.5k | - | 0.00 | 0-0 | - | - |
| INDP.NASDAQ | 98.00 | - | 451.11 | 3-7 | $2.21 | -26.6% |
| IONM.NASDAQ | 18.00 | - | 95.32 | 4-8 | $0.31 | -91.7% |
| LITM.NASDAQ | 1,000.00 | - | 6.4k | 4-11 | $0.69 | -83.7% |
| MOBQ.NASDAQ | 20.00 | - | 35.40 | 1-3 | $1.99 | 65.8% |
| PHAR.NASDAQ | 974.00 | - | 8.6k | 7-10 | $8.13 | 9.7% |
| SEV.NASDAQ | 1.2k | - | 7.1k | 4-11 | - | - |
| VLN.NYSE | 1.4k | - | 9.4k | 5-8 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| MKTY.NASDAQ | 188.00 | - | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ISNS.NASDAQ | 24.00 | - | 0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| FRX.NYSE | 207.9k | - | 2.3m | 10-18 | - | - |
Sells
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGRX.NASDAQ | -19.00 | -100.0 | -21.54 | 0-2 | $1.41 | 605.0% |
| AGRX.OTCQB | -19.00 | -100.0 | -21.54 | 0-2 | $1.42 | 610.0% |
| ARAV.NASDAQ | -22.8k | -100.0 | -2k | 0-0 | $0.04 | 0.0% |
| BHAT.NASDAQ | -200.00 | -100.0 | -211.60 | 1-1 | $1.28 | 34.7% |
| BTTX.NASDAQ | -179.00 | -100.0 | -28.49 | 0-0 | $0.01 | 16.7% |
| BTTX.PINK | -179.00 | -100.0 | -0.00 | 0-0 | - | - |
| CYAN.NASDAQ | -40.00 | -100.0 | -22.93 | 0-1 | $0.37 | 204.2% |
| CYTO.NASDAQ | -1.00 | -100.0 | -2.13 | 2-4 | $1.28 | -20.5% |
| EXPR.NYSE | -4k | -100.0 | -0.00 | 0-0 | - | - |
| GENE.NASDAQ | -130.00 | -100.0 | -298.85 | 2-3 | $1.40 | -22.2% |
| GRYP.NASDAQ | -2.00 | -100.0 | -2.63 | 0-8 | $1.21 | 455.0% |
| MOGO.NASDAQ | -33.00 | -100.0 | -59.47 | 1-2 | $1.53 | 9.3% |
| NLSP.NASDAQ | -56.5k | -100.0 | -23k | 0-1 | $0.19 | 35.0% |
| NMRD.NASDAQ | -4.1k | -100.0 | -355.32 | 0-0 | $0.04 | -39.7% |
| SIENQ.NASDAQ | -1m | -100.0 | -379.9k | 0-1 | $0.03 | -50.0% |
| SIENQ.PINK | -1m | -100.0 | -379.9k | 0-1 | - | - |
| VVPR.NASDAQ | -200.00 | -100.0 | -300.35 | 1-3 | - | - |
| WTER.NASDAQ | -993.00 | -100.0 | -124.51 | 0-0 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANGH.NASDAQ | -6.2k | -100.0 | -7.4k | 1-3 | $0.98 | 47.2% |
| BBI.NASDAQ | -154.00 | -100.0 | -0.00 | 0-0 | - | - |
| BLPH.NASDAQ | -180k | -100.0 | -0.00 | 0-0 | - | - |
| BLPH.PINK | -180k | -100.0 | -15.9k | 0-0 | - | - |
| BXRX.NASDAQ | -53.00 | -100.0 | -0.00 | 0-0 | - | - |
| CIZN.NASDAQ | -39.00 | -100.0 | -377.91 | 7-11 | $7.76 | 16.9% |
| CJJD.NASDAQ | -79.00 | -100.0 | -17.02 | 0-0 | $2.27 | 1,240.0% |
| CMRA.NASDAQ | -85.00 | -100.0 | -0.00 | 0-0 | - | - |
| CMRA.PINK | -85.00 | -100.0 | -16.11 | 0-0 | - | - |
| CORR.NYSE | -4.6k | -100.0 | -0.00 | 0-0 | - | - |
| CUEN.NASDAQ | -8.00 | -100.0 | -9.76 | 0-3 | $0.25 | -21.4% |
| CUEN.OTCQB | -8.00 | -100.0 | -0.00 | 0-0 | - | - |
| CWBR.NASDAQ | -18.00 | -100.0 | -25.29 | 1-3 | $0.20 | -65.5% |
| DGHI.NASDAQ | -26.00 | -100.0 | -35.63 | 1-3 | $1.36 | 43.8% |
| EBIX.NASDAQ | -41.6k | -100.0 | -0.00 | 0-0 | - | - |
| ELOX.NASDAQ | -1.1k | -100.0 | -0.00 | 0-0 | - | - |
| ELOX.PINK | -1.1k | -100.0 | -1.9k | 0-5 | - | - |
| ELYS.NASDAQ | -2.2k | -100.0 | -0.00 | 0-0 | - | - |
| ELYS.PINK | -2.2k | -100.0 | -507.35 | 0-1 | - | - |
| EVLO.NASDAQ | -52.00 | -100.0 | -0.00 | 0-0 | - | - |
| EVLO.PINK | -52.00 | -100.0 | -46.52 | 0-4 | - | - |
| GFAI.NASDAQ | -40.00 | -100.0 | -146.24 | 3-5 | $2.28 | -25.5% |
| HCDI.NASDAQ | -88.00 | -100.0 | -0.00 | 0-0 | - | - |
| HSTO.NASDAQ | -62.00 | -100.0 | -25.44 | 0-1 | $0.21 | -25.0% |
| HUT.NASDAQ | -1,000.00 | -100.0 | -4.9k | 2-18 | - | - |
| IMPL.NASDAQ | -57.00 | -100.0 | -0.00 | 0-0 | - | - |
| KBNT.NASDAQ | -59.00 | -100.0 | -7.83 | 0-0 | - | - |
| LTRPA.NASDAQ | -17k | -100.0 | -8.2k | 0-1 | $0.48 | 214.6% |
| LTRPB.NASDAQ | -111.00 | -100.0 | -1.4k | 4-30 | $5.16 | 26.5% |
| MOBQ.NASDAQ | -16.00 | -100.0 | -7.12 | 0-1 | $1.99 | 1,832.0% |
| MOBQ.OTCQB | -16.00 | -100.0 | -0.00 | 0-0 | - | - |
| MYSZ.NASDAQ | -100.00 | -100.0 | -72.48 | 1-1 | $2.76 | 384.2% |
| NTZ.NYSE | -250.00 | -100.0 | -1.6k | 6-7 | $4.70 | -22.3% |
| QNRX.NASDAQ | -8.00 | -100.0 | -35.14 | 4-6 | $0.58 | -84.1% |
| SOFO.NASDAQ | -66.00 | -100.0 | -25.79 | 0-1 | $0.00 | -100.0% |
| SOFO.PINK | -66.00 | -100.0 | -0.00 | 0-0 | - | - |
| SVA.NASDAQ | -1.6k | -100.0 | -0.00 | 0-0 | - | - |
| TRKAQ.NASDAQ | -110.00 | -100.0 | -0.00 | 0-0 | - | - |
| TRKAQ.PINK | -110.00 | -100.0 | -0.00 | 0-0 | - | - |
| UPH.NYSE | -7.6k | -100.0 | -0.00 | 0-0 | - | - |
| VAPO.NYSE | -49.00 | -100.0 | -109.95 | 1-3 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEZS.NASDAQ | -200.00 | -100.0 | -554.20 | 2-3 | $4.75 | 98.7% |
| AGIL.NASDAQ | -195.00 | -100.0 | -0.00 | 0-0 | - | - |
| ARDS.NASDAQ | -1.4k | -100.0 | -0.00 | 0-0 | - | - |
| ARDS.PINK | -1.4k | -100.0 | -247.10 | 0-0 | - | - |
| AU.NYSE | -53.5k | -100.0 | -1m | 16-23 | - | - |
| BBIG.NASDAQ | -81.00 | -100.0 | -74.38 | 0-6 | - | - |
| BKSC.NASDAQ | -16.9k | -100.0 | -0.00 | 0-0 | - | - |
| BKSC.OTCQX | -16.9k | -100.0 | -219.4k | 10-15 | - | - |
| BRDS.NYSE | -413.00 | -100.0 | -0.00 | 0-0 | - | - |
| DLNG.NYSE | -1,000.00 | -100.0 | -2.7k | 2-3 | $3.87 | 61.3% |
| DMS.NYSE | -4.00 | -100.0 | -0.00 | 0-0 | - | - |
| FRBK.NASDAQ | -33.5k | -100.0 | -19.7k | 0-1 | - | - |
| FXLV.NYSE | -324.00 | -100.0 | -0.00 | 0-0 | - | - |
| FXLV.PINK | -324.00 | -100.0 | -107.90 | 0-1 | - | - |
| GENE.NASDAQ | -1,000.00 | -100.0 | -816.06 | 1-1 | $1.40 | 102.9% |
| HGEN.NASDAQ | -3.7k | -100.0 | -0.00 | 0-0 | - | - |
| INFI.NASDAQ | -23.7k | -100.0 | -0.00 | 0-0 | - | - |
| IRNT.NYSE | -8.5k | -100.0 | -0.00 | 0-0 | - | - |
| KRBP.NASDAQ | -6.00 | -100.0 | -11.74 | 0-4 | $2.22 | 865.2% |
| KRBP.PINK | -6.00 | -100.0 | -0.00 | 0-0 | - | - |
| LRFC.NASDAQ | -1.00 | -100.0 | -21.22 | 20-22 | $22.32 | 12.7% |
| LTCH.NASDAQ | -4.8k | -100.0 | -5.5k | 0-2 | - | - |
| MSC.NYSE | -100.00 | -100.0 | -671.34 | 5-8 | $7.19 | 49.8% |
| MSVB.NASDAQ | -19.00 | -100.0 | -0.00 | 0-0 | - | - |
| MSVB.OTCQX | -19.00 | -100.0 | -212.53 | 9-13 | - | - |
| NBRV.NASDAQ | -40.00 | -100.0 | -0.00 | 0-0 | - | - |
| PTRAQ.NASDAQ | -177.2k | -100.0 | -0.00 | 0-0 | - | - |
| PTRAQ.PINK | -177.2k | -100.0 | -0.00 | 0-0 | - | - |
| SEAC.NASDAQ | -15.00 | -100.0 | -91.33 | 4-8 | $5.20 | 40.2% |
| SUNL.NYSE | -14.00 | -100.0 | -0.00 | 0-0 | - | - |
| TURN.NASDAQ | -856.00 | -100.0 | -3.7k | 4-5 | $3.69 | -7.3% |
| YELL.NASDAQ | -2.5k | -100.0 | -0.00 | 0-0 | - | - |
| ZEV.NYSE | -174.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| APTX.NASDAQ | -772.00 | -100.0 | -73.06 | 0-0 | - | - |
| ATNX.NASDAQ | -333.00 | -100.0 | -0.00 | 0-0 | - | - |
| CGA.NYSE | -3.3k | -100.0 | -10.9k | 3-4 | $2.00 | -21.3% |
| CYAD.NASDAQ | -570.00 | -100.0 | -0.00 | 0-0 | - | - |
| HTGM.NASDAQ | -13.00 | -100.0 | -0.00 | 0-0 | - | - |
| MOGO.NASDAQ | -7.9k | -100.0 | -5.6k | 1-1 | $1.53 | 157.1% |
| NH.NASDAQ | -14.00 | -100.0 | -0.00 | 0-0 | - | - |
| ONCR.NASDAQ | -135.00 | -100.0 | -31.41 | 0-0 | - | - |
| ONCS.NASDAQ | -1.9k | -100.0 | -0.00 | 0-0 | - | - |
| PTE.NASDAQ | -44.00 | -100.0 | -0.00 | 0-0 | - | - |
| QTEK.NASDAQ | -87.00 | -100.0 | -0.00 | 0-0 | - | - |
| TATT.NASDAQ | -1.00 | -100.0 | -6.32 | 5-8 | $14.75 | 175.7% |
| UNAM.NASDAQ | -17.00 | -100.0 | -150.47 | 0-137 | - | - |
| VS.NASDAQ | -2.00 | -100.0 | -1.19 | 0-1 | - | - |
| WEJO.NASDAQ | -11k | -100.0 | -0.00 | 0-0 | - | - |
| WILC.NASDAQ | -492.00 | -100.0 | -6.4k | 12-15 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ASPU.NASDAQ | -159.00 | -100.0 | -0.00 | 0-0 | - | - |
| ASPU.PINK | -159.00 | -100.0 | -36.03 | 0-0 | - | - |
| AVCT.NASDAQ | -918.00 | -100.0 | -0.00 | 0-0 | - | - |
| CALA.NASDAQ | -3.7k | -100.0 | -0.00 | 0-0 | - | - |
| CALA.PINK | -3.7k | -100.0 | -1.4k | 0-4 | - | - |
| CHEK.NASDAQ | -500.00 | -100.0 | -1.4k | 1-6 | $2.01 | 64.8% |
| DLNG.NYSE | -1.6k | -100.0 | -4.9k | 3-3 | $3.87 | 52.4% |
| DTEA.NASDAQ | -750.00 | -100.0 | -0.00 | 0-0 | - | - |
| EBON.NASDAQ | -1.00 | -100.0 | -7.28 | 3-11 | $6.18 | 112.4% |
| GRAY.NASDAQ | -8.00 | -100.0 | -0.00 | 0-0 | - | - |
| HYRE.NASDAQ | -180.00 | -100.0 | -0.00 | 0-0 | - | - |
| ICCM.NASDAQ | -3.1k | -100.0 | -3.9k | 1-2 | $0.73 | -28.4% |
| KZIA.NASDAQ | -200.00 | -100.0 | -192.47 | 1-1 | $0.20 | -68.8% |
| LHDX.NASDAQ | -10.1k | -100.0 | -0.00 | 0-0 | - | - |
| LOV.NASDAQ | -4k | -100.0 | -3.7k | 1-1 | - | - |
| LOV.NYSE MKT | -4k | -100.0 | -0.00 | 0-0 | - | - |
| MARPS.NASDAQ | -1.00 | -100.0 | -7.59 | 7-8 | $3.88 | -42.2% |
| MDRR.NASDAQ | -1m | -100.0 | -933.2k | 1-1 | $12.01 | 1,642.9% |
| MTCR.NASDAQ | -241.00 | -100.0 | -0.00 | 0-0 | - | - |
| OBSV.NASDAQ | -1.3k | -100.0 | -0.00 | 0-0 | - | - |
| PTNR.NASDAQ | -1.5k | -100.0 | -9.4k | 4-7 | - | - |
| RAND.NASDAQ | -2.00 | -100.0 | -27.69 | 13-14 | $14.36 | 7.0% |
| RUBY.NASDAQ | -314.00 | -100.0 | -0.00 | 0-0 | - | - |
| RUBY.PINK | -314.00 | -100.0 | -0.00 | 0-0 | - | - |
| SIOX.NASDAQ | -2.3k | -100.0 | -1k | 0-0 | - | - |
| SIOX.PINK | -2.3k | -100.0 | -0.00 | 0-0 | - | - |
| SRAX.NASDAQ | -161.00 | -100.0 | -242.97 | 0-2 | - | - |
| SRAX.PINK | -161.00 | -100.0 | -242.97 | 0-2 | - | - |
| SSU.NYSE | -6.4k | -100.0 | -29.1k | 4-5 | - | - |
| STAB.NASDAQ | -287.00 | -100.0 | -0.00 | 0-0 | - | - |
| STAB.PINK | -287.00 | -100.0 | -9.96 | 0-0 | - | - |
| SWVL.NASDAQ | -4.00 | -100.0 | -6.37 | 0-4 | $6.24 | 4,581.2% |
| TUEM.NASDAQ | -114.00 | -100.0 | -44.16 | 0-1 | - | - |
| TURN.NASDAQ | -158.00 | -100.0 | -839.06 | 5-6 | $3.69 | -24.4% |
| VIVE.NASDAQ | -73.00 | -100.0 | -0.00 | 0-0 | - | - |
| VIVE.PINK | -73.00 | -100.0 | -13.00 | 0-1 | - | - |
| VMAR.NASDAQ | -3.9k | -100.0 | -16.2k | 3-5 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EQOS.NASDAQ | -3.3k | -100.0 | -0.00 | 0-0 | - | - |
| PEI.NYSE | -2.6k | -100.0 | -0.00 | 0-0 | - | - |
| STRYQ.NYSE | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| STRYQ.PINK | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| SVA.NASDAQ | -1.6k | -100.0 | -10.9k | 6-6 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACEV.NASDAQ | -1,000.00 | -100.0 | -0.00 | 0-0 | - | - |
| ALJJ.NASDAQ | -1.1k | -100.0 | -2.1k | 1-2 | - | - |
| BBI.NASDAQ | -117.00 | -100.0 | -325.98 | 0-5 | - | - |
| BBQ.NASDAQ | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| CAAS.NASDAQ | -300.00 | -100.0 | -1k | 3-5 | $3.50 | 31.6% |
| DXR.NASDAQ | -600.00 | -100.0 | -8k | 12-15 | $8.50 | -26.4% |
| DXR.NYSE MKT | -600.00 | -100.0 | -8k | 12-15 | - | - |
| EMCF.NASDAQ | -15.00 | -100.0 | -0.00 | 0-0 | - | - |
| FEMY.NASDAQ | -1k | -100.0 | -1.9k | 1-3 | $1.11 | -1.8% |
| INPX.NASDAQ | -39.8k | -100.0 | -5.8k | 0-0 | - | - |
| JFIN.NASDAQ | -300.00 | -100.0 | -716.96 | 2-3 | - | - |
| LFC.NYSE | -1k | -100.0 | -0.00 | 0-0 | - | - |
| LMPX.NASDAQ | -14k | -100.0 | -0.00 | 0-0 | - | - |
| LMPX.OTCMKTS | -14k | -100.0 | -106.2k | 5-10 | - | - |
| NE.NYSE | -1k | -100.0 | -30.7k | 23-35 | - | - |
| PTR.NYSE | -874.00 | -100.0 | -0.00 | 0-0 | - | - |
| PYPD.NASDAQ | -782.00 | -100.0 | -3.2k | 1-7 | - | - |
| SSBI.NASDAQ | -37.00 | -100.0 | -561.51 | 14-16 | $9.39 | -33.2% |
| VBFC.NASDAQ | -29.00 | -100.0 | -1.4k | 45-57 | - | - |
| VECT.NASDAQ | -189.00 | -100.0 | -1k | 4-7 | - | - |
| XCUR.NASDAQ | -673.00 | -100.0 | -1.2k | 1-3 | - | - |
| YGMZ.NASDAQ | -300.00 | -100.0 | -734.20 | 2-3 | - | - |
| YMTX.NASDAQ | -2.5k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACH.NYSE | -75.00 | -100.0 | -0.00 | 0-0 | - | - |
| AEYE.NASDAQ | -9k | -100.0 | -43k | 3-7 | $19.36 | 524.5% |
| ATRS.NASDAQ | -151.4k | -100.0 | -0.00 | 0-0 | - | - |
| BBAI.NYSE | -24.3k | -100.0 | -189.8k | 4-16 | - | - |
| CALT.NASDAQ | -629.00 | -100.0 | -10.9k | 13-21 | $39.19 | 212.3% |
| CYTO.NASDAQ | -500.00 | -100.0 | -407.95 | 0-2 | $1.28 | 183.8% |
| ECOL.NASDAQ | -10.3k | -100.0 | -0.00 | 0-0 | - | - |
| ELMS.NASDAQ | -1.5k | -100.0 | -0.00 | 0-0 | - | - |
| GHG.NYSE | -458.4k | -100.0 | -1.9m | 3-5 | - | - |
| GNCA.NASDAQ | -16.4k | -100.0 | -5.1k | 0-1 | - | - |
| HMHC.NASDAQ | -35.3k | -100.0 | -742.2k | 21-21 | - | - |
| INKT.NASDAQ | -445.00 | -100.0 | -843.28 | 1-4 | $0.92 | -23.3% |
| IO.NYSE | -2.2k | -100.0 | -0.00 | 0-0 | - | - |
| JOBS.NASDAQ | -152.4k | -100.0 | -0.00 | 0-0 | - | - |
| KLDO.NASDAQ | -5.1k | -100.0 | -0.00 | 0-0 | - | - |
| KLDO.PINK | -5.1k | -100.0 | -1.2k | 0-2 | - | - |
| LITM.NASDAQ | -1,000.00 | -100.0 | -4.4k | 2-11 | $0.69 | -69.5% |
| MFH.NASDAQ | -500.00 | -100.0 | -753.11 | 1-3 | - | - |
| MITC.NASDAQ | -2.7k | -100.0 | -0.00 | 0-0 | - | - |
| PHAR.NASDAQ | -974.00 | -100.0 | -8k | 6-10 | $8.13 | 33.3% |
| SMFL.NASDAQ | -1,000.00 | -100.0 | -712.64 | 0-1 | $2.57 | 574.5% |
| SPCB.NASDAQ | -1,000.00 | -100.0 | -390.83 | 0-1 | $0.19 | -32.7% |
| TRIB.NASDAQ | -837.00 | -100.0 | -1k | 1-2 | - | - |
| TSC.NASDAQ | -9.6k | -100.0 | -0.00 | 0-0 | - | - |
| TVTY.NASDAQ | -109.8k | -100.0 | -0.00 | 0-0 | - | - |
| VALN.NASDAQ | -4.2k | -100.0 | -112.4k | 14-41 | - | - |
| VLN.NYSE | -1.4k | -100.0 | -5.3k | 3-6 | - | - |
| XENT.NASDAQ | -10.6k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ARD.NYSE | -6.3k | -100.0 | -0.00 | 0-0 | - | - |
| DDI.NASDAQ | -174.00 | -100.0 | -2.3k | 12-16 | - | - |
| DXR.NYSE MKT | -288.00 | -100.0 | -3.1k | 10-12 | - | - |
| FATBB.NASDAQ | -251.00 | -100.0 | -2.5k | 7-14 | $4.61 | -34.1% |
| LIZI.NASDAQ | -700.00 | -100.0 | -1k | 1-2 | - | - |
| MCFE.NASDAQ | -735.7k | -100.0 | -18.9m | 25-26 | - | - |
| PBTS.NASDAQ | -1.4k | -100.0 | -555.24 | 0-1 | - | - |
| PVG.NYSE | -78.4k | -100.0 | -1.1m | 13-16 | - | - |
| VACC.NASDAQ | -500.00 | -100.0 | -4k | 4-12 | - | - |
| VEDL.NYSE | -3.7k | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NAKD.NASDAQ | -156.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACIC.NYSE | -3.2k | -100.0 | -0.00 | 0-0 | - | - |
| AJAX.NYSE | -13.6k | -100.0 | -0.00 | 0-0 | - | - |
| ASPL.NYSE | -13.6k | -100.0 | -0.00 | 0-0 | - | - |
| CFAC.NASDAQ | -2.2k | -100.0 | -0.00 | 0-0 | - | - |
| FWAA.NASDAQ | -175.00 | -100.0 | -0.00 | 0-0 | - | - |
| LCY.NASDAQ | -1.2m | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| HEC.NASDAQ | -555.5k | -100.0 | -0.00 | 0-0 | - | - |
| MDLY.NYSE | -17k | -100.0 | -0.00 | 0-0 | - | - |
| SSPK.NASDAQ | -6.4k | -100.0 | -0.00 | 0-0 | - | - |
| TPCO.NASDAQ | -44k | -100.0 | -0.00 | 0-0 | - | - |
| TRMT.NASDAQ | -948.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CZZ.NYSE | -492.00 | -100.0 | -0.00 | 0-0 | - | - |
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| TEUM.PINK | -127.8k | -100.0 | -0.00 | 0-0 | - | - |
Adds
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 3.2k | 10,325.8 | 8.4k | 2-3 | $1.58 | -21.8% |
| AB.NYSE | 25.9k | 13.9 | 862.5k | 30-35 | $33.79 | 12.3% |
| ABIO.NASDAQ | 1.00 | 1.3 | 1.66 | 2-2 | $3.44 | 120.5% |
| ABT.NYSE | 317.5k | 1.9 | 36.4m | 109-122 | $104.02 | -4.7% |
| ABVC.NASDAQ | 28.00 | 140.0 | 36.27 | 1-2 | $0.74 | -28.2% |
| ADI.NASDAQ | 195.7k | 2.3 | 37.6m | 182-202 | $230.89 | 27.0% |
| ADIL.NASDAQ | 3.00 | 37.5 | 4.49 | 1-4 | $1.05 | 36.9% |
| ADP.NASDAQ | 333.00 | 0.0 | 81.3k | 232-257 | $235.56 | 1.7% |
| ADTX.NASDAQ | 12.00 | 1,200.0 | 47.01 | 3-6 | $1.46 | -50.5% |
| AEI.NASDAQ | 1.00 | 3.2 | 1.06 | 1-2 | $1.34 | 97.1% |
| AFIB.NASDAQ | 3.00 | 0.0 | 0.59 | 0-0 | $0.03 | -81.3% |
| AFL.NYSE | 81.6k | 0.5 | 6.6m | 75-86 | $89.05 | 18.6% |
| AFRI.NASDAQ | 239.00 | 15.0 | 2.5k | 10-11 | $10.71 | 11.2% |
| AGAE.NASDAQ | 1.00 | 0.2 | 1.05 | 1-1 | $1.38 | 58.6% |
| AGFY.NASDAQ | 1.00 | 8.3 | 0.70 | 0-3 | $0.35 | -0.8% |
| AGX.NYSE | 59.4k | 57.0 | 2.7m | 43-52 | $70.75 | 62.9% |
| AIMD.NASDAQ | 5.00 | 50.0 | 6.33 | 1-4 | $0.82 | 4.3% |
| ALDX.NASDAQ | 42.1k | 12.2 | 138.7k | 3-4 | $3.19 | 17.7% |
| ALZN.NASDAQ | 4.00 | 11.4 | 3.81 | 1-1 | $0.39 | -47.2% |
| AMGN.NASDAQ | 13.9k | 0.2 | 4m | 268-330 | $310.88 | 15.9% |
| AMPG.NASDAQ | 1.00 | 1.9 | 1.97 | 2-2 | $1.06 | -38.0% |
| ANEB.NASDAQ | 1.00 | 1.6 | 2.58 | 2-3 | $2.59 | 12.6% |
| APCX.NASDAQ | 1.00 | 0.9 | 1.70 | 1-2 | $1.01 | 7.4% |
| APD.NYSE | 129.8k | 3.2 | 31.8m | 212-275 | $252.67 | 19.0% |
| ARCC.NASDAQ | 14k | 0.5 | 284.3k | 20-21 | $21.10 | 6.8% |
| AREB.NASDAQ | 6.00 | 18.2 | 1.67 | 0-0 | $0.48 | 127.4% |
| ARTL.NASDAQ | 3.00 | 13.6 | 4.43 | 1-2 | $1.34 | 1.1% |
| ASC.NYSE | 79.6k | 19.7 | 1.2m | 14-17 | $21.49 | 50.9% |
| ATNF.NASDAQ | 1.00 | 33.3 | 1.31 | 0-4 | $1.56 | 817.6% |
| ATO.NYSE | 129.1k | 10.8 | 14.8m | 110-119 | $114.62 | 3.8% |
| ATRI.NASDAQ | 3.2k | 20.4 | 1.2m | 308-467 | $453.14 | 47.0% |
| AUBN.NASDAQ | 1.00 | 5.6 | 20.51 | 19-22 | $17.53 | -5.8% |
| AUID.NASDAQ | 11.00 | 1.7 | 104.07 | 6-14 | $9.89 | 54.4% |
| AUVI.NASDAQ | 6.00 | 150.0 | 12.73 | 1-5 | $0.01 | -99.2% |
| AYRO.NASDAQ | 2.00 | 5.9 | 3.41 | 2-2 | $0.75 | -50.9% |
| BAFN.NASDAQ | 1.00 | 3.7 | 12.66 | 11-14 | $11.99 | 7.9% |
| BANF.NASDAQ | 18k | 7.6 | 1.6m | 83-98 | $85.50 | 2.5% |
| BBAR.NYSE | 36.5k | 3,650,000.0 | 229.3k | 5-9 | $8.85 | 90.9% |
| BBGI.NASDAQ | 1.00 | 0.0 | 0.87 | 1-1 | $0.61 | -21.4% |
| BCOW.NASDAQ | 1.00 | 2.1 | 7.38 | 7-8 | $8.16 | 21.8% |
| BDSX.NASDAQ | 9.5k | 1.1 | 16.3k | 1-2 | $1.57 | 18.9% |
| BIOL.NASDAQ | 9.00 | 50.0 | 4.39 | 0-1 | $0.09 | -28.1% |
| BIOR.NASDAQ | 3.6k | 44.5 | 3.9k | 1-2 | $0.68 | -10.6% |
| BJDX.NASDAQ | 4.00 | 66.7 | 3.45 | 1-1 | $0.60 | -18.4% |
| BKYI.NASDAQ | 1.00 | 11.1 | 2.02 | 2-3 | $1.69 | -2.5% |
| BLBX.NASDAQ | 1.00 | 7.1 | 2.75 | 2-3 | $2.89 | 38.9% |
| BLK.NYSE | 91.7k | 3.6 | 73.7m | 766-845 | $790.60 | 3.3% |
| BLRX.NASDAQ | 23.5k | 275.3 | 29.4k | 1-2 | $0.55 | -45.3% |
| BOXL.NASDAQ | 1.00 | 1.4 | 0.86 | 1-1 | $0.64 | -2.1% |
| BR.NYSE | 32.4k | 2.6 | 6.5m | 192-210 | $202.12 | 5.3% |
| BRDG.NYSE | 19.5k | 8.4 | 162.5k | 6-10 | $7.32 | 18.4% |
| BRFH.NASDAQ | 1.00 | 1.6 | 1.26 | 1-2 | $3.42 | 242.0% |
| BRLT.NASDAQ | 21.6k | 60.0 | 65.8k | 3-4 | $2.25 | -10.5% |
| BRO.NYSE | 54.1k | 1.6 | 4.3m | 69-88 | $90.52 | 30.7% |
| BSFC.NASDAQ | 22.00 | 26.2 | 2.68 | 0-0 | $1.94 | 2,237.3% |
| BTAI.NASDAQ | 45.2k | 58.1 | 134.9k | 2-4 | $1.05 | -45.0% |
| BTCS.NASDAQ | 1.00 | 1.4 | 1.64 | 1-2 | $1.42 | 23.5% |
| BX.NYSE | 71.5k | 1.4 | 8.9m | 115-134 | $122.72 | 6.8% |
| BXSL.NYSE | 193.7k | 35.2 | 5.6m | 28-32 | $31.47 | 14.3% |
| CADL.NASDAQ | 2.00 | 1.8 | 2.97 | 1-2 | $5.82 | 401.7% |
| CALT.NASDAQ | 2.2k | 150.7 | 50.2k | 20-26 | $39.19 | 95.6% |
| CAPL.NYSE | 8.1k | 10.1 | 183.3k | 21-24 | $19.69 | -6.3% |
| CARV.NASDAQ | 1.00 | 0.0 | 1.77 | 2-2 | $1.39 | -7.3% |
| CASI.NASDAQ | 12k | 200,000.0 | 64.6k | 3-8 | $5.73 | 96.2% |
| CBRL.NASDAQ | 12.7k | 9.5 | 926.6k | 64-83 | $39.38 | -38.9% |
| CBSH.NASDAQ | 80.2k | 3.4 | 4.1m | 49-56 | $55.02 | 11.3% |
| CEAD.NASDAQ | 1.00 | 1.6 | 0.55 | 1-1 | $7.01 | 1,299.2% |
| CELU.NASDAQ | 22.00 | 2.0 | 44.41 | 0-8 | $2.94 | 1,472.2% |
| CFFI.NASDAQ | 146.00 | 0.8 | 8k | 48-71 | $43.18 | -9.3% |
| CHH.NYSE | 54.1k | 13.2 | 6.4m | 109-134 | $118.67 | 9.0% |
| CING.NASDAQ | 16.00 | 320.0 | 42.77 | 1-9 | $0.34 | -66.3% |
| CISO.NASDAQ | 1.00 | 2.2 | 0.38 | 0-1 | $0.57 | 607.8% |
| CL.NYSE | 199.5k | 2.6 | 16.9m | 79-90 | $97.05 | 22.2% |
| CLRO.NASDAQ | 1.00 | 1.3 | 1.17 | 1-2 | $0.69 | -20.0% |
| CLST.NASDAQ | 1.00 | 2.9 | 11.84 | 11-12 | $11.54 | 5.9% |
| CMS.NYSE | 434.6k | 7.4 | 25.1m | 55-61 | $58.93 | 7.0% |
| CNK.NYSE | 135.8k | 6.4 | 2.1m | 13-19 | $21.73 | 64.7% |
| CNSP.NASDAQ | 34.00 | 16.4 | 16.46 | 0-1 | $1.22 | 432.8% |
| CNTX.NASDAQ | 2.00 | 1.8 | 2.25 | 1-1 | $1.82 | 104.5% |
| CNXA.NASDAQ | 9.00 | 50.0 | 2.22 | 0-1 | $0.67 | 363.0% |
| COEP.NASDAQ | 3.00 | 1.6 | 1.52 | 0-1 | $0.28 | -1.4% |
| COSM.NASDAQ | 4.00 | 4.5 | 3.64 | 1-2 | $1.07 | 75.4% |
| CPIX.NASDAQ | 2.00 | 3.2 | 3.99 | 2-2 | $1.47 | -12.8% |
| CREX.NASDAQ | 1.00 | 1.6 | 3.36 | 2-4 | $4.38 | 109.6% |
| CRKN.NASDAQ | 218.00 | 947.8 | 22.55 | 0-0 | $3.74 | 6,700.0% |
| CRL.NYSE | 23.8k | 4.4 | 5.7m | 201-275 | $199.66 | -0.7% |
| CRT.NYSE | 219.00 | 28.4 | 3.6k | 13-18 | $9.43 | -24.6% |
| CTHR.NASDAQ | 2.00 | 1.0 | 0.76 | 0-0 | $1.72 | 471.4% |
| CVV.NASDAQ | 40.5k | 6,289.0 | 192.9k | 4-5 | $3.86 | -12.3% |
| CVX.NYSE | 701.3k | 3.9 | 105.8m | 140-158 | $154.31 | 10.5% |
| CYCC.NASDAQ | 1.00 | 2.6 | 2.45 | 2-4 | $1.61 | -11.5% |
| CYTH.NASDAQ | 2.1k | 91.3 | 3.6k | 1-2 | $1.25 | -8.8% |
| DATS.NASDAQ | 3.00 | 21.4 | 4.82 | 1-4 | $1.11 | 2.8% |
| DBGI.NASDAQ | 4.00 | 100.0 | 13.60 | 2-13 | $1.52 | -33.9% |
| DENN.NASDAQ | 64.3k | 12.4 | 631.9k | 8-11 | $6.53 | -22.8% |
| DFH.NYSE | 35k | 11.9 | 1.2m | 30-44 | $24.49 | -19.1% |
| DLPN.NASDAQ | 2.00 | 1.7 | 2.85 | 1-2 | $0.81 | -15.1% |
| DMLP.NASDAQ | 13.2k | 16.1 | 417k | 29-34 | $31.06 | 7.1% |
| DRMA.NASDAQ | 2.00 | 0.3 | 0.92 | 0-1 | $2.36 | 537.8% |
| DUOT.NASDAQ | 1.6k | 4,371.1 | 6.4k | 2-6 | $2.77 | 43.2% |
| DWSN.NASDAQ | 2.00 | 2.2 | 3.08 | 1-2 | $1.85 | 45.7% |
| DYNT.NASDAQ | 2.00 | 9.5 | 1.01 | 0-1 | $0.21 | -49.5% |
| EAST.NASDAQ | 3.00 | 37.5 | 3.39 | 1-2 | $1.00 | 8.7% |
| EC.NYSE | 38.4k | 12.4 | 445k | 10-13 | $11.23 | 9.1% |
| ECOR.NASDAQ | 1.00 | 0.3 | 6.76 | 6-8 | $6.39 | 11.9% |
| EDSA.NASDAQ | 1.00 | 6.3 | 4.66 | 4-6 | $4.30 | 10.7% |
| EDUC.NASDAQ | 1.00 | 2.0 | 1.72 | 1-2 | $1.88 | 69.4% |
| ELP.NYSE | 166.3k | 38,515.5 | 1.3m | 8-9 | $7.09 | -7.1% |
| EMR.NYSE | 288.6k | 2.7 | 29.6m | 92-114 | $109.46 | 19.4% |
| EVGO.NASDAQ | 74.2k | 17.6 | 192.7k | 2-4 | $2.79 | 44.6% |
| EVOK.NASDAQ | 40.00 | 153.8 | 28.32 | 1-1 | $0.54 | -3.2% |
| EXAI.NASDAQ | 446.8k | 387.6 | 2.7m | 5-8 | $5.75 | 9.1% |
| EZFL.NASDAQ | 4.00 | 25.0 | 6.49 | 1-2 | $2.35 | 108.0% |
| FCUV.NASDAQ | 61.00 | 4.7 | 54.85 | 0-2 | $0.27 | -14.5% |
| FEAM.NASDAQ | 148k | 1,429.6 | 201.9k | 1-2 | $1.24 | 20.4% |
| FKWL.NASDAQ | 1.00 | 1.5 | 2.98 | 3-3 | $3.50 | 30.1% |
| FLGC.NASDAQ | 1.00 | 1.8 | 1.27 | 1-3 | $0.92 | 22.7% |
| FPAY.NASDAQ | 2.00 | 1.8 | 2.58 | 1-2 | $1.18 | 10.3% |
| FRGE.NYSE | 4.9k | 0.2 | 10.3k | 2-4 | $1.43 | -9.5% |
| FRSX.NASDAQ | 1.6k | 2,007.2 | 1.7k | 1-2 | $1.00 | 11.1% |
| FRT.NYSE | 31.4k | 3.6 | 3.1m | 97-105 | $100.80 | 3.8% |
| FSK.NYSE | 120.9k | 11.3 | 2.3m | 18-21 | $20.16 | 10.1% |
| FUV.NASDAQ | 1.00 | 0.6 | 0.00 | 0-0 | - | - |
| FWBI.NASDAQ | 7.00 | 116.7 | 36.56 | 3-9 | $2.98 | -11.3% |
| GANX.NASDAQ | 29.00 | 0.8 | 120.22 | 3-5 | $1.20 | -62.1% |
| GASS.NASDAQ | 39.4k | 26.6 | 265.9k | 6-8 | $7.33 | 28.1% |
| GBNY.NASDAQ | 1.00 | 6.7 | 10.44 | 9-12 | $10.24 | 9.2% |
| GD.NYSE | 16.7k | 0.3 | 4.4m | 247-285 | $281.68 | 13.9% |
| GEL.NYSE | 136.8k | 13.8 | 1.5m | 10-12 | $14.40 | 43.9% |
| GENI.NYSE | 1.1m | 110.8 | 7.6m | 5-8 | $5.41 | 2.1% |
| GIPR.NASDAQ | 18.00 | 9.4 | 66.95 | 3-4 | $4.09 | 40.9% |
| GLAD.NASDAQ | 1.1k | 2.0 | 12k | 10-11 | $23.72 | 144.5% |
| GLBZ.NASDAQ | 1.00 | 5.9 | 6.35 | 5-7 | $4.00 | -25.3% |
| GLP.NYSE | 27.6k | 18.5 | 1.2m | 41-50 | $45.17 | 11.3% |
| GMAB.NASDAQ | 189.3k | 34.0 | 5.5m | 26-33 | $25.54 | -3.0% |
| GMGI.NASDAQ | 6.00 | 3.2 | 16.81 | 2-4 | $2.28 | 11.2% |
| GNLN.NASDAQ | 15.00 | 75.0 | 7.13 | 0-1 | $0.28 | -25.8% |
| GNRC.NYSE | 207.7k | 50.2 | 24.3m | 109-133 | $140.50 | 29.0% |
| GPC.NYSE | 86.3k | 3.1 | 12.5m | 135-158 | $132.45 | -1.9% |
| GREE.NASDAQ | 15.00 | 44.1 | 61.58 | 3-8 | $3.10 | -1.0% |
| GROM.NASDAQ | 4.00 | 40.0 | 3.59 | 1-2 | $0.40 | -42.2% |
| GTEC.NASDAQ | 16.5k | 7.0 | 50.5k | 2-4 | $1.42 | -31.0% |
| GWW.NYSE | 15.8k | 1.5 | 14.7m | 801-1,034 | $912.55 | 13.9% |
| HCKT.NASDAQ | 5k | 1.5 | 118.7k | 21-27 | $21.18 | -1.2% |
| HCWB.NASDAQ | 3.00 | 2.2 | 3.99 | 1-2 | $0.62 | -43.5% |
| HEES.NASDAQ | 172.7k | 113.7 | 9.4m | 47-65 | $42.69 | -9.5% |
| HEPA.NASDAQ | 1.00 | 3.0 | 2.30 | 1-3 | $1.00 | -32.9% |
| HIMX.NASDAQ | 29.4k | 12.5 | 168.2k | 5-6 | $7.84 | 48.8% |
| HLLY.NYSE | 41.6k | 5.3 | 190.1k | 4-5 | $3.33 | -16.8% |
| HLN.NYSE | 1.4m | 73.7 | 11.9m | 8-9 | $8.47 | 7.4% |
| HNNA.NASDAQ | 1.00 | 3.2 | 6.86 | 6-8 | $7.22 | 13.2% |
| HNVR.NASDAQ | 2.00 | 5.9 | 33.88 | 15-18 | $16.06 | 8.4% |
| HOTH.NASDAQ | 4.00 | 13.3 | 5.37 | 1-2 | $0.87 | -24.3% |
| HSCS.NASDAQ | 389.00 | 607.8 | 50.85 | 0-0 | $4.41 | 3,887.3% |
| HSDT.NASDAQ | 1.00 | 20.0 | 6.37 | 4-10 | $0.93 | -78.4% |
| HSON.NASDAQ | 1.00 | 5.3 | 15.29 | 13-19 | $18.63 | 39.2% |
| HTGC.NYSE | 70.6k | 13.8 | 1.2m | 17-19 | $21.22 | 28.5% |
| IBM.NYSE | 92.7k | 2.2 | 16.9m | 158-199 | $176.02 | 11.5% |
| ICCH.NASDAQ | 1.00 | 7.7 | 15.48 | 15-16 | $22.57 | 52.7% |
| IDAI.NASDAQ | 6.00 | 12.2 | 7.69 | 1-3 | $0.45 | -48.4% |
| IESC.NASDAQ | 1.4k | 2.0 | 141.5k | 76-123 | $139.63 | 83.1% |
| IHG.NYSE | 9.5k | 11.4 | 958.4k | 89-112 | $103.84 | 16.6% |
| IHRT.NASDAQ | 1.9m | 173.6 | 4.6m | 2-3 | $1.07 | -41.8% |
| INDP.NASDAQ | 1.00 | 1.0 | 1.90 | 2-3 | $2.21 | 41.7% |
| ING.NYSE | 433.6k | 32.5 | 6.1m | 13-17 | $17.88 | 40.0% |
| IONM.NASDAQ | 11.00 | 26.2 | 3.70 | 0-1 | $0.31 | 55.5% |
| IPW.NASDAQ | 2.00 | 1.9 | 1.21 | 0-1 | $1.81 | 320.9% |
| IREN.NASDAQ | 348.4k | 696.0 | 1.8m | 4-9 | $15.03 | 322.2% |
| IVDA.NASDAQ | 2.00 | 1.7 | 1.48 | 1-1 | $0.48 | -12.6% |
| IZEA.NASDAQ | 1.7k | 1,468.6 | 3.5k | 2-2 | $2.22 | 21.3% |
| JAN.NASDAQ | 2.00 | 8.3 | 2.60 | 1-3 | $2.10 | 320.0% |
| JHX.NYSE | 333.00 | 0.6 | 12.8k | 34-42 | $32.22 | -4.8% |
| JKHY.NASDAQ | 18.9k | 1.4 | 3.2m | 161-178 | $163.06 | 1.5% |
| JMIA.NYSE | 20.6k | 21.8 | 92.5k | 3-8 | $8.46 | 193.8% |
| KINS.NASDAQ | 1.00 | 1.5 | 3.23 | 2-5 | $4.88 | 147.7% |
| KIRK.NASDAQ | 2.00 | 0.0 | 5.55 | 2-3 | $1.60 | -30.4% |
| KMB.NYSE | 134.7k | 5.5 | 16.5m | 118-130 | $138.29 | 17.5% |
| KMI.NYSE | 567k | 4.5 | 9.9m | 16-18 | $19.89 | 20.8% |
| KODK.NYSE | 468.7k | 118.5 | 1.8m | 3-6 | $5.48 | 64.6% |
| KPRX.NASDAQ | 1.00 | 1.7 | 0.62 | 1-1 | $4.59 | 816.2% |
| KTRA.NASDAQ | 13.00 | 100.0 | 1.49 | 0-0 | $0.30 | 270.4% |
| LCII.NYSE | 3k | 0.4 | 362.1k | 106-127 | $98.90 | -6.5% |
| LESL.NASDAQ | 213k | 11.1 | 1.5m | 6-8 | $3.68 | -41.7% |
| LFLY.NASDAQ | 76.00 | 36.9 | 278.80 | 2-5 | $2.10 | 1.9% |
| LGMK.NASDAQ | 6.00 | 54.5 | 6.18 | 1-1 | $0.62 | -33.0% |
| LGVN.NASDAQ | 2.00 | 0.4 | 1.53 | 0-4 | $1.73 | 422.2% |
| LHX.NYSE | 117.8k | 2.3 | 24.7m | 201-218 | $224.07 | 11.5% |
| LIDR.NASDAQ | 1.00 | 3.2 | 1.45 | 1-2 | $1.78 | 71.2% |
| LII.NYSE | 6.8k | 2.5 | 3m | 412-502 | $544.55 | 32.1% |
| LIN.NASDAQ | 150.2k | 3.9 | 65m | 396-478 | $435.72 | 10.0% |
| LINK.NASDAQ | 1.00 | 4.2 | 11.78 | 7-13 | $3.82 | -48.7% |
| LOCL.NYSE | 1.00 | 0.7 | 2.37 | 2-3 | $2.78 | 78.2% |
| LPCN.NASDAQ | 1.00 | 2.4 | 3.89 | 3-5 | $7.29 | 164.1% |
| LTRY.NASDAQ | 1.00 | 0.5 | 2.42 | 2-4 | $0.88 | -51.9% |
| LUCD.NASDAQ | 5.4k | 59.7 | 7k | 1-2 | $0.79 | -2.6% |
| LVWR.NYSE | 766.00 | 14.3 | 7.3k | 6-12 | $7.22 | 26.4% |
| LXFR.NYSE | 61.3k | 12.0 | 549.1k | 8-11 | $11.35 | 50.3% |
| MAX.NYSE | 35.1k | 11.2 | 560.9k | 10-23 | $12.51 | 21.9% |
| MBIO.NASDAQ | 3.00 | 2.0 | 3.81 | 1-2 | $0.49 | -45.1% |
| MBRX.NASDAQ | 4.00 | 26.7 | 3.93 | 0-6 | $3.49 | 772.5% |
| MCD.NYSE | 192.7k | 2.4 | 56m | 277-302 | $251.09 | -9.4% |
| MDIA.NASDAQ | 1.00 | 3.8 | 0.53 | 0-1 | $3.32 | 730.0% |
| MDRR.NASDAQ | 1.00 | 9.1 | 5.36 | 5-6 | $12.01 | 151.9% |
| MGYR.NASDAQ | 2.00 | 4.3 | 22.77 | 10-12 | $11.26 | 9.3% |
| MICS.NASDAQ | 17.00 | 106.3 | 15.14 | 1-1 | $1.23 | 89.2% |
| MIGI.NASDAQ | 2.00 | 1.9 | 4.16 | 1-4 | $1.63 | 42.4% |
| MINM.NASDAQ | 8.00 | 100.0 | 35.22 | 2-8 | $3.22 | 94.0% |
| MMM.NYSE | 203k | 7.1 | 20.1m | 90-111 | $101.32 | 12.0% |
| MRAI.NASDAQ | 3.00 | 8.1 | 4.78 | 1-3 | $0.78 | -4.9% |
| MRK.NYSE | 114.1k | 0.7 | 14m | 109-133 | $126.45 | 15.8% |
| MTEX.NASDAQ | 10.00 | 125.0 | 88.56 | 8-11 | $7.39 | -8.8% |
| MTR.NYSE | 202.00 | 0.2 | 2.1k | 9-14 | $8.32 | -6.0% |
| MUFG.NYSE | 148.7k | 8.6 | 1.4m | 8-11 | $11.29 | 33.1% |
| MYMD.NASDAQ | 2.00 | 1.1 | 3.21 | 0-4 | $1.81 | 1,575.9% |
| NAII.NASDAQ | 1.00 | 2.6 | 6.09 | 6-7 | $5.54 | -1.9% |
| NAOV.NASDAQ | 3.00 | 23.1 | 2.95 | 1-2 | $0.72 | -11.1% |
| NCPL.NASDAQ | 1.00 | 1.7 | 0.16 | 0-0 | $0.10 | -9.7% |
| NCRA.NASDAQ | 2.00 | 3.0 | 2.47 | 1-2 | $1.17 | 20.6% |
| NDRA.NASDAQ | 8.00 | 13.8 | 8.96 | 1-2 | $0.09 | -84.0% |
| NDSN.NASDAQ | 12.6k | 2.6 | 3.3m | 248-276 | $226.61 | -8.5% |
| NEE.NYSE | 1.3m | 4.7 | 79.5m | 54-64 | $72.09 | 33.6% |
| NEON.NASDAQ | 1.00 | 1.1 | 1.67 | 1-3 | $2.23 | 80.9% |
| NEPH.NASDAQ | 1.00 | 1.4 | 3.17 | 2-4 | $2.08 | 1.0% |
| NERV.NASDAQ | 1k | 50.6 | 6.1k | 2-13 | $3.10 | 29.2% |
| NEXI.NASDAQ | 2.00 | 40.0 | 15.40 | 2-29 | $2.37 | 2.2% |
| NGG.NYSE | 74.2k | 6.1 | 4.9m | 63-69 | $60.05 | -5.2% |
| NGL.NYSE | 56.5k | 9.9 | 322.9k | 5-6 | $4.76 | -2.7% |
| NJR.NYSE | 168k | 6.9 | 7m | 39-46 | $42.26 | 7.2% |
| NKE.NYSE | 318.3k | 2.3 | 32.3m | 92-108 | $75.43 | -17.8% |
| NMTC.NASDAQ | 18.00 | 10.3 | 22.69 | 1-2 | $0.80 | -15.6% |
| NRC.NASDAQ | 83.4k | 84.4 | 3.2m | 36-42 | $22.99 | -36.5% |
| NS.NYSE | 83k | 16.1 | 0.00 | 0-0 | - | - |
| NSC.NYSE | 42k | 1.0 | 10.3m | 224-264 | $215.86 | -3.8% |
| NTRB.NASDAQ | 1.00 | 2.8 | 2.64 | 2-6 | $5.85 | 163.5% |
| NTWK.NASDAQ | 1.00 | 1.4 | 2.55 | 2-3 | $2.69 | 35.2% |
| NURO.NASDAQ | 1.00 | 12.5 | 3.48 | 3-4 | $3.70 | 37.0% |
| NUWE.NASDAQ | 19.00 | 76.0 | 9.66 | 0-1 | $4.02 | 1,032.1% |
| NVFY.NASDAQ | 1.00 | 14.3 | 2.26 | 1-4 | $1.59 | 9.7% |
| NVOS.NASDAQ | 8.00 | 7.1 | 5.37 | 0-1 | $0.76 | 76.7% |
| NVS.NYSE | 6.5k | 0.3 | 674.4k | 95-109 | $108.13 | 13.7% |
| NWG.NYSE | 80.9k | 15.1 | 480.1k | 5-7 | $8.52 | 65.1% |
| NXPL.NASDAQ | 2.00 | 3.2 | 3.08 | 1-2 | $1.06 | -12.4% |
| NYC.NYSE | 16.00 | 36.4 | 117.02 | 6-8 | $10.04 | 60.6% |
| OCC.NASDAQ | 1.00 | 0.1 | 2.81 | 2-4 | $2.70 | 8.4% |
| OCSL.NASDAQ | 149.8k | 45.6 | 3m | 19-22 | $18.74 | -1.1% |
| OCX.NASDAQ | 1.00 | 1.7 | 3.09 | 3-4 | $3.03 | 17.9% |
| OFLX.NASDAQ | 10.7k | 18.2 | 761.7k | 68-77 | $51.43 | -24.1% |
| ONCT.NASDAQ | 1.00 | 0.3 | 8.24 | 0-11 | $7.15 | 2,002.9% |
| ONVO.NASDAQ | 11.00 | 2.7 | 11.41 | 1-1 | $0.75 | -15.5% |
| OPTT.NYSE MKT | 8.00 | 1.8 | 2.39 | 0-0 | $0.36 | 44.4% |
| ORAN.NYSE | 14.1k | 3.9 | 165k | 11-12 | $10.55 | -7.0% |
| ORGS.NASDAQ | 26.00 | 12.0 | 13.89 | 0-1 | $0.68 | 171.6% |
| OSS.NASDAQ | 2.00 | 0.2 | 5.46 | 2-5 | $2.23 | 24.6% |
| OXBR.NASDAQ | 1.00 | 2.8 | 1.02 | 1-1 | $2.26 | 159.8% |
| PARA.NASDAQ | 1.9m | 54.8 | 24.6m | 10-16 | $11.81 | 16.2% |
| PAYX.NASDAQ | 14.2k | 0.1 | 1.7m | 117-125 | $117.54 | 0.7% |
| PBHC.NASDAQ | 1.00 | 5.6 | 12.63 | 11-15 | $12.82 | 12.3% |
| PCSA.NASDAQ | 8.00 | 4.9 | 15.74 | 0-6 | $1.73 | 850.5% |
| PEGY.NASDAQ | 22.00 | 37.9 | 5.49 | 0-1 | $1.22 | 2,340.0% |
| PEP.NASDAQ | 102k | 0.8 | 17.1m | 162-176 | $164.39 | 1.6% |
| PFIS.NASDAQ | 312.00 | 1.4 | 13.3k | 38-49 | $41.44 | 8.8% |
| PFX.NASDAQ | 1.00 | 0.4 | 44.45 | 41-46 | $47.05 | 13.8% |
| PHUN.NASDAQ | 1k | 1,966.0 | 4k | 0-18 | $5.43 | 7,441.7% |
| PIK.NASDAQ | 3.00 | 60.0 | 4.01 | 0-11 | $2.83 | 812.9% |
| PMD.NASDAQ | 1.00 | 2.7 | 3.17 | 3-4 | $2.43 | -14.7% |
| PNBK.NASDAQ | 1.00 | 0.5 | 4.00 | 4-5 | $1.75 | -51.7% |
| POAI.NASDAQ | 1.00 | 3.2 | 3.00 | 2-4 | $0.97 | -61.1% |
| PPG.NYSE | 104.9k | 2.9 | 14.9m | 137-149 | $125.23 | -8.3% |
| PTIX.NASDAQ | 1.00 | 3.8 | 1.04 | 1-2 | $0.85 | 16.3% |
| PXMD.NASDAQ | 28.00 | 1,400.0 | 16.47 | 0-1 | $0.25 | -32.8% |
| QRTEB.NASDAQ | 53.00 | 15.4 | 296.97 | 4-8 | $3.87 | 0.0% |
| RBKB.NASDAQ | 1.00 | 2.9 | 8.49 | 8-10 | $7.92 | 2.2% |
| RDI.NASDAQ | 11.3k | 6.5 | 21.5k | 2-2 | $1.37 | -20.9% |
| RELI.NASDAQ | 20.00 | 166.7 | 9.12 | 0-1 | $3.79 | 1,084.0% |
| RELX.NYSE | 138.2k | 11.2 | 5.8m | 38-45 | $46.22 | 20.1% |
| RIO.NYSE | 309.3k | 49.8 | 20.7m | 61-75 | $67.64 | 10.8% |
| RNXT.NASDAQ | 2.00 | 3.0 | 2.89 | 1-2 | $1.14 | 13.5% |
| RPID.NASDAQ | 3.00 | 1.9 | 2.91 | 1-1 | $0.65 | -21.9% |
| RSLS.NASDAQ | 82.00 | 81.2 | 15.90 | 0-0 | $0.21 | 45.7% |
| SABS.NASDAQ | 32.00 | 110.3 | 166.58 | 1-6 | $2.87 | 362.9% |
| SAR.NYSE | 8.9k | 10.0 | 211.4k | 22-26 | $22.76 | 1.8% |
| SASI.NASDAQ | 2.00 | 40.0 | 7.21 | 3-7 | $2.48 | -1.2% |
| SBR.NYSE | 7.1k | 24.8 | 444.2k | 58-70 | $63.84 | 10.6% |
| SBUX.NASDAQ | 9.1m | 85.0 | 852.8m | 90-98 | $76.05 | -15.6% |
| SCKT.NASDAQ | 1.00 | 2.4 | 1.08 | 1-1 | $1.08 | 10.2% |
| SDIG.NASDAQ | 23.00 | 56.1 | 116.98 | 4-8 | $3.95 | 6.8% |
| SFBS.NYSE | 30.9k | 9.4 | 1.9m | 58-71 | $60.92 | 4.9% |
| SGMA.NASDAQ | 1.00 | 0.0 | 3.36 | 3-4 | $4.96 | 71.5% |
| SGRP.NASDAQ | 2.00 | 2.5 | 2.07 | 1-1 | $2.26 | 138.4% |
| SGU.NYSE | 44.4k | 24.2 | 494.2k | 10-12 | $10.82 | 9.2% |
| SHCR.NASDAQ | 12.3k | 0.2 | 12.3k | 1-1 | $1.37 | 85.0% |
| SHG.NYSE | 7.1k | 4.8 | 229.8k | 27-39 | $38.31 | 41.4% |
| SHPW.NASDAQ | 1.00 | 3.7 | 1.94 | 2-3 | $0.21 | -87.0% |
| SIDU.NASDAQ | 14.00 | 200.0 | 87.33 | 3-19 | $2.32 | -31.0% |
| SIEB.NASDAQ | 1.00 | 0.9 | 1.79 | 2-2 | $1.67 | 6.4% |
| SINT.NASDAQ | 9.00 | 27.3 | 1.78 | 0-0 | $4.50 | 10,268.7% |
| SJT.NYSE | 32k | 11.2 | 167k | 4-6 | $4.08 | -6.6% |
| SLNG.NASDAQ | 1.00 | 3.2 | 4.22 | 4-5 | $3.96 | 0.3% |
| SLNH.NASDAQ | 1.00 | 12.5 | 3.34 | 3-5 | $5.99 | 134.0% |
| SMFG.NYSE | 6.1k | 0.1 | 65.7k | 10-12 | $13.86 | 44.9% |
| SMG.NYSE | 46.9k | 4.8 | 2.9m | 53-75 | $62.71 | 17.4% |
| SMLP.NYSE | 4.9k | 11.6 | 92.9k | 16-29 | $34.54 | 122.0% |
| SMR.NYSE | 4.6k | 1.2 | 16.7k | 2-11 | $12.22 | 550.0% |
| SNAX.NASDAQ | 1.00 | 0.8 | 1.55 | 1-3 | $1.82 | 61.1% |
| SNGX.NASDAQ | 5.00 | 6.6 | 3.51 | 1-1 | $2.11 | 279.8% |
| SOBR.NASDAQ | 2.00 | 1.7 | 1.08 | 0-1 | $0.15 | -58.4% |
| SONY.NYSE | 32.8k | 6.2 | 3m | 85-101 | $86.82 | 2.3% |
| SPGI.NYSE | 13.2k | 0.5 | 5.7m | 413-461 | $453.27 | 9.8% |
| SPH.NYSE | 39.6k | 10.9 | 775.4k | 16-21 | $18.77 | 14.1% |
| SRZN.NASDAQ | 1.00 | 11.1 | 11.20 | 7-16 | $9.85 | 37.8% |
| SSBI.NASDAQ | 2.00 | 5.4 | 22.33 | 10-12 | $9.39 | -1.7% |
| SSKN.NASDAQ | 3.00 | 1.8 | 1.57 | 0-1 | $3.09 | 758.3% |
| SSNT.NASDAQ | 1,000.00 | 4,000.0 | 14.6k | 12-25 | $16.31 | 38.0% |
| STAF.NASDAQ | 16.00 | 41.0 | 5.31 | 0-0 | $2.34 | 766.0% |
| STCN.NASDAQ | 1.00 | 3.6 | 9.13 | 7-10 | $12.93 | 75.8% |
| STSS.NASDAQ | 2.00 | 2.2 | 0.68 | 0-0 | $0.26 | -4.5% |
| STWD.NYSE | 49.7k | 2.2 | 1m | 19-21 | $18.81 | 0.7% |
| SUN.NYSE | 63.1k | 17.8 | 3.8m | 54-65 | $55.53 | 3.4% |
| SVFD.NASDAQ | 10.00 | 125.0 | 15.86 | 1-2 | $0.95 | -16.6% |
| SWK.NYSE | 3.2k | 0.1 | 298.9k | 86-99 | $79.58 | -7.6% |
| SYPR.NASDAQ | 2.00 | 2.2 | 3.85 | 2-2 | $1.86 | 22.4% |
| TAIT.NASDAQ | 1.00 | 0.3 | 3.23 | 3-4 | $2.71 | -11.1% |
| TAK.NYSE | 76.3k | 9.9 | 1.1m | 14-15 | $13.21 | -4.4% |
| TCI.NYSE | 57.00 | 14.7 | 2.2k | 34-43 | $28.40 | -16.9% |
| TFFP.NASDAQ | 1.00 | 1.3 | 6.54 | 5-11 | $1.75 | -61.5% |
| THMO.NASDAQ | 1.00 | 5.3 | 0.68 | 0-1 | $0.14 | -60.9% |
| THMO.OTCMKTS | 1.00 | 5.3 | 0.68 | 0-1 | $0.14 | -60.9% |
| THO.NYSE | 14.5k | 2.1 | 1.6m | 98-129 | $91.99 | -6.5% |
| THR.NYSE | 121.2k | 40.3 | 3.5m | 24-34 | $29.24 | 23.1% |
| TLF.NASDAQ | 1.00 | 3.1 | 4.54 | 4-5 | $4.41 | 2.1% |
| TNON.NASDAQ | 2.00 | 14.3 | 2.50 | 1-2 | $0.75 | -10.3% |
| TOMZ.NASDAQ | 2.00 | 1.8 | 1.60 | 1-1 | $0.81 | 24.5% |
| TRVN.NASDAQ | 31.00 | 26.5 | 18.70 | 0-1 | $0.22 | -46.7% |
| TTGT.NASDAQ | 11.6k | 4.7 | 382.9k | 29-42 | $31.13 | 5.8% |
| TTOO.NASDAQ | 5.00 | 22.7 | 23.36 | 3-7 | $4.74 | 75.6% |
| UAN.NYSE | 925.00 | 5.5 | 64.6k | 62-80 | $78.75 | 27.8% |
| UBX.NASDAQ | 17.00 | 0.0 | 29.50 | 2-2 | $1.31 | -12.7% |
| UFCS.NASDAQ | 13.7k | 8.5 | 304.7k | 20-26 | $20.47 | 1.3% |
| UG.NASDAQ | 1.00 | 0.0 | 8.01 | 7-9 | $9.24 | 31.5% |
| UL.NYSE | 283.3k | 5.7 | 13.9m | 47-51 | $55.49 | 18.6% |
| UPS.NYSE | 277.4k | 4.0 | 42.1m | 139-161 | $136.35 | -1.8% |
| USAC.NYSE | 58.1k | 19.1 | 1.4m | 23-28 | $23.71 | 5.2% |
| USEG.NASDAQ | 1.00 | 2.6 | 1.04 | 1-1 | - | - |
| VALU.NASDAQ | 34.00 | 0.1 | 1.4k | 38-50 | - | - |
| VCNX.NASDAQ | 3.00 | 60.0 | 12.33 | 1-10 | - | - |
| VEEE.NASDAQ | 1.00 | 1.8 | 1.26 | 1-2 | - | - |
| VERB.NASDAQ | 134.00 | 418.8 | 23.81 | 0-1 | - | - |
| VFC.NYSE | 638.8k | 14.9 | 10.2m | 14-19 | - | - |
| VHC.NYSE | 1.00 | 0.3 | 6.49 | 5-9 | - | - |
| VIVK.NASDAQ | 64.00 | 76.2 | 59.60 | 1-1 | - | - |
| VRAR.NASDAQ | 5k | 5,816.3 | 6.5k | 1-2 | - | - |
| VRME.NASDAQ | 1.00 | 1.5 | 1.17 | 1-2 | - | - |
| VRPX.NASDAQ | 1.00 | 14.3 | 1.55 | 0-5 | - | - |
| WEC.NYSE | 478.4k | 6.3 | 38.4m | 75-87 | - | - |
| WHLR.NASDAQ | 216.00 | 158.8 | 42.99 | 0-0 | - | - |
| WKSP.NASDAQ | 1.00 | 0.9 | 1.16 | 0-2 | - | - |
| WMT.NYSE | 87.1k | 0.3 | 10.8m | 58-181 | - | - |
| WORX.NASDAQ | 1.00 | 14.3 | 1.74 | 1-4 | - | - |
| WPP.NYSE | 13.6k | 11.7 | 641.4k | 44-51 | - | - |
| WRB.NYSE | 14.3k | 0.8 | 1.1m | 71-89 | - | - |
| WSBC.NASDAQ | 7.3k | 2.0 | 215.8k | 27-32 | - | - |
| XCUR.NASDAQ | 1.00 | 1.7 | 0.62 | 1-1 | - | - |
| XELA.NASDAQ | 1.00 | 2.0 | 2.43 | 2-4 | - | - |
| XELB.NASDAQ | 1.00 | 1.5 | 1.10 | 1-2 | - | - |
| ZTS.NYSE | 3.4m | 133.6 | 649.7m | 164-201 | - | - |
| ZWS.NYSE | 57.5k | 2.5 | 1.7m | 28-34 | - | - |
| ZYXI.NASDAQ | 178.00 | 0.1 | 2.1k | 10-14 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 1.00 | 3.3 | 1.88 | 1-2 | $1.58 | 6.0% |
| AB.NYSE | 24.8k | 15.3 | 730.6k | 26-33 | $33.79 | 30.8% |
| ABIO.NASDAQ | 4.00 | 5.3 | 7.48 | 2-2 | $3.44 | 113.7% |
| ABVC.NASDAQ | 2.00 | 11.1 | 2.36 | 1-3 | $0.74 | 9.8% |
| ACIU.NASDAQ | 2.6k | 0.2 | 8.3k | 2-5 | $3.59 | 63.2% |
| ACN.NYSE | 122.7k | 1.9 | 39.5m | 288-355 | $299.14 | 3.7% |
| ACOR.NASDAQ | 1.00 | 0.0 | 0.00 | 0-0 | - | - |
| ACRX.NASDAQ | 7.00 | 0.8 | 4.46 | 0-1 | - | - |
| ADI.NASDAQ | 47.7k | 0.6 | 8.5m | 155-203 | $230.89 | 49.0% |
| AEI.NASDAQ | 1.00 | 3.3 | 1.16 | 1-2 | $1.34 | 88.7% |
| AFIB.NASDAQ | 10.00 | 0.2 | 3.92 | 0-1 | $0.03 | -81.3% |
| AFRI.NASDAQ | 341.00 | 27.2 | 3.7k | 10-12 | $10.71 | 4.7% |
| AGAE.NASDAQ | 355.00 | 398.9 | 342.94 | 1-2 | $1.38 | 81.6% |
| AGRX.NASDAQ | 5.00 | 35.7 | 10.06 | 2-3 | $1.41 | -16.6% |
| AGRX.OTCQB | 5.00 | 35.7 | 10.06 | 2-3 | $1.42 | -16.0% |
| AIMD.NASDAQ | 1.00 | 11.1 | 0.93 | 1-3 | $0.82 | 64.2% |
| AIRT.NASDAQ | 1.00 | 12.5 | 20.06 | 16-25 | $21.75 | 36.7% |
| ALDX.NASDAQ | 1.8k | 0.5 | 5.6k | 1-7 | $3.19 | 124.6% |
| ALLR.NASDAQ | 26.00 | 433.3 | 15.03 | 0-1 | $0.21 | -48.4% |
| ALPP.NASDAQ | 27.00 | 8.2 | 22.37 | 1-1 | $0.42 | -27.8% |
| ALRN.NASDAQ | 3.00 | 12.5 | 5.85 | 1-5 | $2.87 | 184.2% |
| AMPG.NASDAQ | 3.00 | 6.1 | 5.29 | 2-2 | $1.06 | -29.3% |
| AMST.NASDAQ | 1.00 | 0.0 | 2.21 | 2-3 | $2.85 | 65.8% |
| ANEB.NASDAQ | 3.00 | 5.2 | 7.09 | 2-4 | $2.59 | 59.9% |
| APCX.NASDAQ | 16.00 | 17.6 | 33.74 | 1-3 | $1.01 | -11.4% |
| APDN.NASDAQ | 5.00 | 0.2 | 4.32 | 1-1 | $0.44 | -15.6% |
| APRE.NASDAQ | 2.00 | 0.7 | 8.16 | 3-6 | $3.88 | 15.8% |
| APVO.NASDAQ | 55.00 | 3.5 | 13.28 | 0-0 | $0.29 | 92.5% |
| ARAV.NASDAQ | 114.00 | 0.5 | 0.00 | 0-0 | - | - |
| ARCC.NASDAQ | 67.6k | 2.2 | 1.3m | 19-20 | $21.10 | 13.8% |
| AREB.NASDAQ | 12.00 | 57.1 | 4.77 | 0-1 | $0.48 | 77.3% |
| ARKR.NASDAQ | 1.00 | 7.7 | 15.22 | 10-16 | $13.38 | 30.3% |
| ARL.NYSE | 91.00 | 24.7 | 1.3k | 12-19 | $14.23 | 21.7% |
| ARTL.NASDAQ | 1.00 | 4.8 | 1.37 | 1-2 | $1.34 | 16.1% |
| ARTW.NASDAQ | 1.00 | 5.9 | 2.07 | 2-2 | $1.67 | -13.1% |
| ARVL.NASDAQ | 341.00 | 65.5 | 0.00 | 0-0 | - | - |
| ASC.NYSE | 20.2k | 5.3 | 273.2k | 12-15 | $21.49 | 82.4% |
| ASMB.NASDAQ | 122.00 | 31.8 | 96.66 | 1-2 | $13.21 | 1,960.8% |
| ASTC.NASDAQ | 1.00 | 4.0 | 8.65 | 7-10 | $8.60 | 22.9% |
| ASTI.NASDAQ | 8.00 | 800.0 | 7.89 | 1-2 | $0.09 | -87.3% |
| ATIP.NYSE | 1.00 | 0.1 | 7.29 | 6-9 | $5.00 | -18.0% |
| ATNF.NASDAQ | 17.00 | 48.6 | 6.28 | 0-1 | $1.56 | 940.0% |
| ATXI.NASDAQ | 39.00 | 0.9 | 12.17 | 0-1 | $3.35 | 2,469.1% |
| AUID.NASDAQ | 2.00 | 0.3 | 15.70 | 6-11 | $9.89 | 76.3% |
| AUUD.NASDAQ | 6.00 | 5.1 | 1.47 | 0-0 | $1.02 | 500.0% |
| AVGR.NASDAQ | 6.00 | 120.0 | 21.96 | 3-7 | $1.75 | -31.5% |
| AVTX.NASDAQ | 3.00 | 60.0 | 0.71 | 0-11 | $12.59 | 37,707.8% |
| AYTU.NASDAQ | 14.00 | 8.9 | 38.56 | 2-4 | $2.86 | 30.1% |
| BAFN.NASDAQ | 1.00 | 3.8 | 10.66 | 9-13 | $11.99 | 35.0% |
| BBGI.NASDAQ | 4.00 | 0.0 | 3.11 | 1-1 | $0.61 | 1.5% |
| BBLG.NASDAQ | 1.00 | 33.3 | 0.91 | 0-11 | $1.18 | 218.8% |
| BCOW.NASDAQ | 2.00 | 4.4 | 13.04 | 6-7 | $8.16 | 36.0% |
| BDSX.NASDAQ | 5.5k | 0.6 | 8.6k | 1-2 | $1.57 | 31.4% |
| BFI.NASDAQ | 5.7k | 64.4 | 6k | 1-1 | $0.18 | -78.1% |
| BFRI.NASDAQ | 1.00 | 16.7 | 4.36 | 3-9 | $0.83 | -69.0% |
| BIOL.NASDAQ | 10.00 | 125.0 | 14.29 | 1-2 | $0.09 | -91.6% |
| BIOR.NASDAQ | 8.00 | 0.1 | 12.97 | 1-3 | $0.68 | -35.6% |
| BJDX.NASDAQ | 2.00 | 50.0 | 6.78 | 1-5 | $0.60 | -49.1% |
| BKYI.NASDAQ | 3.00 | 50.0 | 1.56 | 0-4 | $1.69 | 1,184.0% |
| BLBX.NASDAQ | 1.00 | 7.7 | 2.72 | 2-4 | $2.89 | 80.6% |
| BLIN.NASDAQ | 3.00 | 4.6 | 2.31 | 1-1 | $0.78 | 11.3% |
| BNTC.NASDAQ | 4.00 | 30.8 | 13.35 | 3-4 | $9.29 | 228.3% |
| BOTJ.NASDAQ | 6.00 | 0.1 | 62.43 | 9-12 | $10.89 | 14.7% |
| BOXL.NASDAQ | 5.00 | 7.2 | 7.02 | 1-2 | $0.64 | -36.0% |
| BPT.NYSE | 12k | 95.9 | 48.9k | 2-7 | $2.31 | -3.3% |
| BPTH.NASDAQ | 11.00 | 13.1 | 5.79 | 0-1 | $1.71 | 434.4% |
| BRCC.NYSE | 15.7k | 10.4 | 54.2k | 3-5 | $5.94 | 136.7% |
| BRDG.NYSE | 70.8k | 43.5 | 574.1k | 7-10 | $7.32 | 6.6% |
| BRFH.NASDAQ | 7.00 | 12.7 | 11.84 | 1-2 | $3.42 | 161.0% |
| BSBK.NASDAQ | 2.00 | 6.5 | 14.58 | 7-9 | $6.74 | 1.2% |
| BSFC.NASDAQ | 70.00 | 500.0 | 10.99 | 0-0 | $1.94 | 1,859.6% |
| BSY.NASDAQ | 4.1k | 0.2 | 212.7k | 47-54 | $49.48 | 4.6% |
| BTAI.NASDAQ | 2.9k | 3.9 | 10.1k | 2-6 | $1.05 | -52.9% |
| BTBD.NASDAQ | 2.00 | 8.7 | 4.01 | 1-3 | $1.47 | 1.4% |
| BTCS.NASDAQ | 4.00 | 6.0 | 4.64 | 1-3 | $1.42 | 61.4% |
| BTCY.NASDAQ | 253.00 | 486.5 | 337.39 | 1-2 | $0.77 | 9.3% |
| BUD.NYSE | 37k | 4.4 | 2.1m | 52-65 | $59.76 | 15.7% |
| BXSL.NYSE | 253.5k | 85.6 | 7m | 26-29 | $31.47 | 21.8% |
| BYFC.NASDAQ | 2.00 | 5.3 | 9.44 | 1-8 | $5.60 | 775.7% |
| CADL.NASDAQ | 5.00 | 4.6 | 4.86 | 1-1 | $5.82 | 781.8% |
| CAPL.NYSE | 32k | 66.6 | 710.2k | 20-24 | $19.69 | -1.5% |
| CARV.NASDAQ | 4.00 | 0.0 | 6.89 | 1-2 | $1.39 | 20.9% |
| CB.NYSE | 43.7k | 0.7 | 9.5m | 204-230 | $252.51 | 23.7% |
| CBSH.NASDAQ | 46k | 2.0 | 2.2m | 43-57 | $55.02 | 28.1% |
| CCEL.NYSE MKT | 2.00 | 7.4 | 10.35 | 4-7 | $7.83 | 113.4% |
| CCLP.NASDAQ | 117.2k | 64.8 | 0.00 | 0-0 | - | - |
| CEAD.NASDAQ | 3.00 | 5.1 | 1.68 | 0-1 | $7.01 | 1,511.5% |
| CETX.NASDAQ | 1.00 | 16.7 | 5.12 | 4-6 | $0.23 | -94.0% |
| CFSB.NASDAQ | 1.00 | 5.0 | 6.38 | 6-7 | $6.57 | 12.3% |
| CHCI.NASDAQ | 1.00 | 4.8 | 4.32 | 4-5 | $6.29 | 61.3% |
| CHWY.NYSE | 73.8k | 8.8 | 1.4m | 17-25 | $24.98 | 51.1% |
| CING.NASDAQ | 1.00 | 25.0 | 1.61 | 0-13 | $0.34 | 22.5% |
| CKPT.NASDAQ | 999.00 | 6.2 | 2.1k | 1-4 | $2.11 | 55.1% |
| CLIR.NASDAQ | 1k | 4.8 | 1k | 1-2 | $0.88 | 17.5% |
| CLRO.NASDAQ | 4.00 | 5.6 | 3.04 | 1-1 | $0.69 | 8.3% |
| CMCSA.NASDAQ | 711.3k | 1.7 | 30.4m | 38-45 | $37.86 | -0.1% |
| CNFR.NASDAQ | 2.00 | 9.5 | 2.25 | 1-1 | $0.93 | 43.1% |
| CNK.NYSE | 674.5k | 46.1 | 10.4m | 14-20 | $21.73 | 58.9% |
| CNTX.NASDAQ | 6.00 | 5.6 | 6.44 | 1-2 | $1.82 | 136.4% |
| CNXA.NASDAQ | 15.00 | 500.0 | 13.26 | 0-6 | $0.67 | 300.6% |
| COCP.NASDAQ | 3.00 | 3.4 | 5.34 | 1-2 | $2.38 | 72.5% |
| COEP.NASDAQ | 76.00 | 70.4 | 83.97 | 1-1 | $0.28 | -61.0% |
| COSM.NASDAQ | 4.00 | 4.8 | 4.59 | 1-2 | $1.07 | 10.3% |
| CPSH.NASDAQ | 4.00 | 1.0 | 9.92 | 2-3 | $1.71 | -22.6% |
| CPTN.NASDAQ | 2.00 | 5.7 | 7.02 | 2-5 | $2.67 | 12.2% |
| CREX.NASDAQ | 25.00 | 65.8 | 47.53 | 1-3 | $4.38 | 258.8% |
| CRKN.NASDAQ | 12.00 | 109.1 | 2.81 | 0-1 | $3.74 | 3,121.4% |
| CRT.NYSE | 744.00 | 2,861.5 | 13.8k | 17-21 | $9.43 | -45.4% |
| CSCO.NASDAQ | 316k | 0.7 | 16.1m | 46-55 | $46.65 | 1.0% |
| CTHR.NASDAQ | 10.00 | 5.4 | 4.14 | 0-1 | $1.72 | 503.5% |
| CULL.NASDAQ | 2.00 | 4.3 | 20.92 | 10-11 | $10.26 | 0.4% |
| CUTR.NASDAQ | 27.9k | 12.5 | 85.1k | 1-6 | $1.28 | -7.2% |
| CVV.NASDAQ | 2.00 | 0.3 | 11.21 | 4-7 | $3.86 | -1.8% |
| CVX.NYSE | 393.3k | 2.2 | 59.4m | 141-170 | $154.31 | 9.7% |
| CYAN.NASDAQ | 3.00 | 8.1 | 2.40 | 1-1 | $0.37 | -46.3% |
| CYAN.OTCQB | 3.00 | 8.1 | 0.00 | 0-0 | - | - |
| CYAN.PINK | 3.00 | 8.1 | 0.00 | 0-0 | - | - |
| CYCN.NASDAQ | 1.00 | 7.1 | 2.89 | 2-5 | $2.05 | 17.1% |
| CYTH.NASDAQ | 13.00 | 0.5 | 16.57 | 1-2 | $1.25 | 40.1% |
| DATS.NASDAQ | 1.00 | 7.7 | 1.99 | 2-4 | $1.11 | -30.6% |
| DAVE.NASDAQ | 3.00 | 2.8 | 18.73 | 5-9 | $30.46 | 545.3% |
| DBGI.NASDAQ | 2.00 | 100.0 | 9.17 | 3-8 | $1.52 | -45.7% |
| DGLY.NASDAQ | 1.00 | 4.2 | 2.25 | 2-3 | $2.23 | 28.9% |
| DKL.NYSE | 12k | 33.4 | 552.7k | 40-54 | $40.07 | -0.1% |
| DLPN.NASDAQ | 39.00 | 48.1 | 65.31 | 1-2 | $0.81 | -40.8% |
| DMLP.NASDAQ | 2.8k | 3.6 | 83k | 27-32 | $31.06 | 14.4% |
| DPRO.NASDAQ | 600.00 | 24.3 | 358.90 | 0-1 | $0.21 | -49.9% |
| DRMA.NASDAQ | 1.00 | 0.1 | 0.72 | 1-1 | $2.36 | 340.3% |
| DSWL.NASDAQ | 1.00 | 0.0 | 2.45 | 2-3 | $2.40 | 13.2% |
| DTST.NASDAQ | 2.00 | 6.7 | 6.26 | 3-4 | $6.82 | 160.3% |
| DUOT.NASDAQ | 2.00 | 5.6 | 7.03 | 3-5 | $2.77 | -2.5% |
| DWSN.NASDAQ | 46.00 | 100.0 | 81.75 | 1-2 | $1.85 | 36.0% |
| DYNT.NASDAQ | 5.00 | 31.3 | 2.89 | 0-1 | $0.21 | -55.1% |
| EAR.NASDAQ | 2.00 | 0.2 | 0.00 | 0-0 | - | - |
| EAST.NASDAQ | 2.00 | 33.3 | 2.67 | 1-2 | $1.00 | 11.1% |
| EC.NYSE | 143.8k | 86.5 | 1.7m | 11-13 | $11.23 | 7.0% |
| ECOR.NASDAQ | 1.00 | 0.3 | 5.75 | 5-7 | $6.39 | 30.4% |
| EDBL.NASDAQ | 23.00 | 127.8 | 12.59 | 0-1 | $1.21 | 216.8% |
| EDUC.NASDAQ | 2.00 | 4.3 | 1.93 | 1-1 | $1.88 | 135.0% |
| EFOI.NASDAQ | 8.00 | 19.0 | 12.79 | 1-2 | $1.37 | 14.2% |
| ELSE.NASDAQ | 1.00 | 6.7 | 3.87 | 4-4 | $3.93 | 7.7% |
| ELYM.NASDAQ | 3.00 | 6.7 | 7.81 | 2-3 | $6.63 | 182.1% |
| EMR.NYSE | 62.1k | 0.6 | 5.6m | 83-98 | $109.46 | 31.7% |
| ENIC.NYSE | 27.2k | 5.9 | 84.8k | 3-4 | $2.84 | 4.8% |
| ENLV.NASDAQ | 1.1k | 12.5 | 1.8k | 1-3 | $1.34 | 11.7% |
| ENSC.NASDAQ | 3.00 | 14.3 | 3.22 | 1-2 | $0.46 | -39.9% |
| ENVX.NASDAQ | 171.6k | 19.9 | 1.9m | 8-15 | $16.00 | 92.0% |
| EQ.NASDAQ | 10.00 | 0.9 | 5.94 | 0-1 | $0.68 | 51.1% |
| EVOK.NASDAQ | 2.00 | 8.3 | 2.48 | 1-2 | $0.54 | -47.1% |
| EZFL.NASDAQ | 4.00 | 33.3 | 7.70 | 2-3 | $2.35 | 56.7% |
| FAT.NASDAQ | 2.00 | 0.1 | 12.39 | 6-7 | $4.71 | -15.9% |
| FCN.NYSE | 372.00 | 0.1 | 76.9k | 177-232 | $213.61 | 20.7% |
| FCUV.NASDAQ | 1.00 | 0.1 | 1.68 | 1-2 | $0.27 | -80.1% |
| FGF.NASDAQ | 2.00 | 7.7 | 2.74 | 1-2 | $0.96 | -3.7% |
| FGI.NASDAQ | 1.00 | 8.3 | 1.46 | 1-2 | $1.08 | -14.7% |
| FKWL.NASDAQ | 3.00 | 4.8 | 8.96 | 3-4 | $3.50 | 25.9% |
| FLGC.NASDAQ | 11.00 | 25.0 | 11.11 | 1-2 | $0.92 | 46.0% |
| FPAY.NASDAQ | 5.00 | 4.8 | 6.44 | 1-2 | $1.18 | 25.5% |
| FRGE.NYSE | 6.4k | 0.3 | 18.3k | 2-4 | $1.43 | -19.7% |
| FSEA.NASDAQ | 2.00 | 6.1 | 13.72 | 6-8 | $9.00 | 44.0% |
| FTK.NYSE | 76.00 | 0.4 | 295.63 | 3-5 | $4.61 | 59.0% |
| FUSB.NASDAQ | 3.00 | 7.7 | 26.88 | 8-10 | $9.38 | 18.0% |
| FUV.NASDAQ | 4.00 | 2.5 | 2.89 | 1-1 | - | - |
| FWBI.NASDAQ | 2.00 | 50.0 | 1.65 | 0-15 | $2.98 | 1,249.0% |
| GASS.NASDAQ | 38.6k | 35.2 | 226.3k | 5-7 | $7.33 | 54.8% |
| GEL.NYSE | 194.2k | 24.5 | 2.2m | 10-13 | $14.40 | 47.4% |
| GHLD.NYSE | 4.00 | 0.4 | 48.40 | 10-15 | $14.45 | 50.7% |
| GIFI.NASDAQ | 5.00 | 0.0 | 20.21 | 3-5 | $6.27 | 99.7% |
| GIPR.NASDAQ | 1.00 | 0.5 | 3.95 | 4-4 | $4.09 | 11.3% |
| GLP.NYSE | 71.9k | 93.0 | 2.4m | 27-44 | $45.17 | 66.9% |
| GNLN.NASDAQ | 6.00 | 42.9 | 3.32 | 0-1 | $0.28 | -41.2% |
| GPC.NYSE | 5.9k | 0.2 | 816.2k | 126-151 | $132.45 | 4.8% |
| GRMN.NYSE | 54k | 4.4 | 6.2m | 100-129 | $161.93 | 62.6% |
| GROM.NASDAQ | 7.00 | 233.3 | 8.54 | 1-3 | $0.40 | -50.1% |
| GRYP.NASDAQ | 12.00 | 32.4 | 3.46 | 0-1 | $1.21 | 533.5% |
| GTIM.NASDAQ | 4.00 | 5.9 | 10.47 | 2-3 | $2.51 | 16.7% |
| GTY.NYSE | 34k | 10.4 | 963.7k | 26-31 | $26.58 | 2.4% |
| HCKT.NASDAQ | 4.8k | 1.5 | 109.6k | 21-25 | $21.18 | 2.9% |
| HCTI.NASDAQ | 1.00 | 9.1 | 3.73 | 3-5 | $0.47 | -82.1% |
| HCWB.NASDAQ | 7.00 | 5.3 | 10.01 | 1-2 | $0.62 | -31.8% |
| HEPA.NASDAQ | 5.00 | 17.9 | 18.92 | 3-5 | $1.00 | -60.8% |
| HFBL.NASDAQ | 1.00 | 6.3 | 13.21 | 12-16 | $11.18 | -7.1% |
| HNNA.NASDAQ | 1.00 | 3.3 | 6.57 | 6-7 | $7.22 | 14.1% |
| HOFV.NASDAQ | 6.00 | 1.0 | 19.97 | 2-6 | $2.90 | 25.5% |
| HOTH.NASDAQ | 6.00 | 25.0 | 7.56 | 1-2 | $0.87 | -12.1% |
| HSCS.NASDAQ | 7.00 | 12.3 | 1.72 | 0-1 | $4.41 | 2,943.5% |
| HSDT.NASDAQ | 1.00 | 25.0 | 7.40 | 6-10 | $0.93 | -84.6% |
| IBKR.NASDAQ | 13.1k | 1.4 | 1m | 73-90 | $123.98 | 70.8% |
| IDAI.NASDAQ | 7.00 | 16.7 | 9.98 | 1-2 | $0.45 | -59.6% |
| IDEX.NASDAQ | 19.00 | 23.5 | 39.22 | 1-3 | $0.93 | -35.8% |
| IHRT.NASDAQ | 721.8k | 172.0 | 1.8m | 2-3 | $1.07 | -39.7% |
| INDP.NASDAQ | 2.00 | 2.0 | 4.49 | 2-3 | $2.21 | 30.8% |
| ING.NYSE | 655k | 96.6 | 8.9m | 12-15 | $17.88 | 43.7% |
| INPX.NASDAQ | 508.00 | 107.2 | 0.00 | 0-0 | - | - |
| INTZ.NASDAQ | 3.7k | 3,284.2 | 1.2k | 0-1 | - | - |
| INVO.NASDAQ | 1.00 | 6.3 | 1.30 | 1-3 | - | - |
| IONM.NASDAQ | 3.00 | 7.7 | 0.85 | 0-1 | $0.31 | 47.4% |
| IPDN.NASDAQ | 2.00 | 5.9 | 3.75 | 1-3 | - | - |
| IPW.NASDAQ | 5.00 | 5.0 | 2.71 | 0-1 | $1.81 | 302.2% |
| IROQ.NASDAQ | 1.00 | 5.6 | 14.66 | 14-19 | - | - |
| ISPC.NASDAQ | 2.00 | 5.1 | 1.09 | 0-1 | - | - |
| ISUN.NASDAQ | 26.00 | 0.1 | 0.27 | 0-0 | - | - |
| IVDA.NASDAQ | 6.00 | 5.5 | 4.29 | 1-1 | $0.48 | -14.1% |
| IX.NYSE | 1.8k | 0.6 | 164.4k | 86-95 | $115.04 | 33.7% |
| JAGX.NASDAQ | 6.00 | 5.2 | 1.72 | 0-1 | - | - |
| JAN.NASDAQ | 8.00 | 50.0 | 3.44 | 0-1 | $2.10 | 852.8% |
| JCTCF.NASDAQ | 1.00 | 3.8 | 4.86 | 5-6 | - | - |
| JHX.NYSE | 40.1k | 291.3 | 1.2m | 24-39 | $32.22 | 32.7% |
| JPM.NYSE | 185.9k | 0.8 | 28.1m | 135-171 | $204.79 | 51.5% |
| JRSH.NASDAQ | 2.00 | 5.1 | 6.05 | 3-3 | - | - |
| JVA.NASDAQ | 1.00 | 2.6 | 0.80 | 1-1 | - | - |
| KE.NASDAQ | 3.2k | 0.9 | 83.4k | 23-28 | - | - |
| KEQU.NASDAQ | 1.00 | 6.3 | 19.75 | 17-30 | - | - |
| KFFB.NASDAQ | 1.00 | 4.3 | 4.62 | 4-6 | - | - |
| KFRC.NASDAQ | 2.6k | 0.9 | 167.6k | 56-71 | - | - |
| KFRC.NYSE | 2.6k | 0.9 | 0.00 | 0-0 | - | - |
| KINS.NASDAQ | 3.00 | 4.7 | 6.63 | 2-3 | $4.88 | 205.0% |
| KIRK.NASDAQ | 5.00 | 0.0 | 10.93 | 1-4 | $1.60 | 14.3% |
| KODK.NYSE | 3.5k | 0.9 | 13.4k | 3-5 | $5.48 | 61.2% |
| KOSS.NASDAQ | 2.00 | 5.3 | 6.09 | 3-4 | - | - |
| KPLT.NASDAQ | 2.00 | 7.7 | 20.93 | 8-13 | - | - |
| KTCC.NASDAQ | 4.00 | 5.5 | 16.36 | 4-5 | - | - |
| KTRA.NASDAQ | 1.00 | 8.3 | 1.48 | 0-5 | $0.30 | 87.5% |
| LABP.NASDAQ | 1.00 | 11.1 | 3.94 | 3-5 | $22.93 | 629.1% |
| LBTYB.NASDAQ | 1.00 | 11.1 | 16.57 | 15-18 | $17.63 | 14.0% |
| LCII.NYSE | 1.4k | 0.2 | 169.2k | 105-131 | $98.90 | -5.7% |
| LFLY.NASDAQ | 193.00 | 1,484.6 | 1.1k | 4-9 | $2.10 | -53.2% |
| LGMK.NASDAQ | 1.00 | 10.0 | 1.46 | 1-2 | $0.62 | -27.2% |
| LGVN.NASDAQ | 4.5k | 3,252.9 | 8.6k | 1-3 | $1.73 | 50.4% |
| LHX.NYSE | 101.7k | 2.0 | 19m | 160-212 | $224.07 | 39.8% |
| LII.NYSE | 3.5k | 1.3 | 1.4m | 335-451 | $544.55 | 62.8% |
| LINK.NASDAQ | 1.00 | 6.7 | 10.53 | 8-13 | $3.82 | -53.8% |
| LIQT.NASDAQ | 2.00 | 6.3 | 7.14 | 3-4 | $2.29 | -28.0% |
| LMFA.NASDAQ | 6.00 | 6.2 | 2.45 | 0-1 | $3.59 | 1,219.4% |
| LPCN.NASDAQ | 2.00 | 5.1 | 5.29 | 2-3 | $7.29 | 215.6% |
| LSTR.NASDAQ | 7.6k | 1.8 | 1.3m | 161-201 | $180.31 | 11.9% |
| LTRN.NASDAQ | 3.00 | 0.1 | 10.58 | 2-5 | $4.38 | 84.0% |
| LTRY.NASDAQ | 3.00 | 1.5 | 6.33 | 1-7 | $0.88 | -27.9% |
| LUCD.NASDAQ | 4.00 | 0.0 | 5.27 | 1-2 | $0.79 | -24.1% |
| LUMO.NASDAQ | 502.00 | 0.1 | 1.7k | 3-5 | $2.21 | -19.3% |
| LVWR.NYSE | 2.7k | 103.4 | 26.6k | 7-12 | $7.22 | 4.3% |
| LXFR.NYSE | 34.3k | 7.2 | 319.4k | 8-13 | $11.35 | 43.5% |
| MBIO.NASDAQ | 9.00 | 6.4 | 14.28 | 1-2 | $0.49 | -59.2% |
| MBOT.NASDAQ | 6.00 | 0.0 | 7.99 | 1-2 | $1.07 | -4.1% |
| MCD.NYSE | 2.2k | 0.0 | 615.1k | 246-297 | $251.09 | 2.2% |
| MDIA.NASDAQ | 1.00 | 4.0 | 0.61 | 0-1 | $3.32 | 727.9% |
| MEDS.NASDAQ | 5.00 | 166.7 | 29.85 | 5-8 | $16.93 | 256.4% |
| MERC.NASDAQ | 76.5k | 6.3 | 686.3k | 8-10 | $8.13 | 6.4% |
| METC.NASDAQ | 229.3k | 2,783.5 | 3.2m | 10-20 | $14.14 | 47.8% |
| MGYR.NASDAQ | 2.00 | 4.5 | 19.71 | 9-11 | $11.26 | 25.1% |
| MICS.NASDAQ | 1.00 | 6.7 | 0.99 | 1-1 | $1.23 | 101.6% |
| MIGI.NASDAQ | 8.00 | 8.1 | 7.95 | 0-4 | $1.63 | 252.8% |
| MMLP.NASDAQ | 62k | 75.9 | 153.3k | 2-3 | $3.25 | 43.2% |
| MNPR.NASDAQ | 4.00 | 12.1 | 1.62 | 0-1 | $0.72 | 162.8% |
| MNTS.NASDAQ | 115.00 | 115.0 | 315.00 | 1-6 | $0.49 | -52.2% |
| MODD.NASDAQ | 6.00 | 5.5 | 7.67 | 1-2 | $1.49 | 62.0% |
| MRAI.NASDAQ | 2.00 | 5.7 | 2.32 | 0-3 | $0.78 | 136.4% |
| MRKR.NASDAQ | 3.00 | 1.1 | 10.17 | 2-6 | $4.97 | 107.1% |
| MTEX.NASDAQ | 1.00 | 14.3 | 8.96 | 8-11 | $7.39 | -1.5% |
| NAOV.NASDAQ | 1.00 | 8.3 | 1.11 | 1-2 | $0.72 | -0.7% |
| NBSE.NASDAQ | 14.00 | 21.5 | 10.21 | 1-2 | $0.38 | -35.9% |
| NCPL.NASDAQ | 3.00 | 5.5 | 1.07 | 0-1 | $0.10 | -46.3% |
| NCRA.NASDAQ | 3.00 | 4.8 | 4.32 | 1-2 | $1.17 | 2.6% |
| NDRA.NASDAQ | 3.00 | 5.5 | 3.61 | 1-3 | $0.09 | -89.5% |
| NDSN.NASDAQ | 4.4k | 0.9 | 1m | 209-266 | $226.61 | 8.5% |
| NEON.NASDAQ | 5.00 | 6.0 | 7.33 | 1-3 | $2.23 | 118.1% |
| NEPH.NASDAQ | 4.00 | 5.9 | 8.59 | 1-4 | $2.08 | 44.4% |
| NERV.NASDAQ | 2.00 | 0.1 | 11.44 | 4-9 | $3.10 | -17.8% |
| NGG.NYSE | 113.2k | 10.3 | 7.1m | 56-70 | $60.05 | 6.5% |
| NGL.NYSE | 217k | 61.3 | 939.5k | 4-6 | $4.76 | 26.3% |
| NICK.NASDAQ | 3.00 | 6.3 | 17.17 | 4-7 | $6.47 | 48.1% |
| NKE.NYSE | 36.6k | 0.3 | 3.9m | 94-123 | $75.43 | -19.5% |
| NMRD.NASDAQ | 5.00 | 0.1 | 1.20 | 0-0 | $0.04 | -72.3% |
| NMRD.OTCQB | 5.00 | 0.1 | 0.00 | 0-0 | - | - |
| NMTC.NASDAQ | 9.00 | 5.4 | 11.05 | 1-2 | $0.80 | -6.0% |
| NRBO.NASDAQ | 2.00 | 8.7 | 1.49 | 0-4 | $4.53 | 1,092.1% |
| NRXP.NASDAQ | 37.00 | 0.7 | 12.22 | 0-0 | $2.49 | 872.7% |
| NSTS.NASDAQ | 2.00 | 5.4 | 17.80 | 9-10 | $9.74 | 14.3% |
| NSYS.NASDAQ | 1.00 | 16.7 | 8.81 | 7-10 | $13.20 | 77.2% |
| NTRB.NASDAQ | 2.00 | 5.9 | 4.79 | 2-3 | $5.85 | 282.4% |
| NTWK.NASDAQ | 4.00 | 6.1 | 8.03 | 2-2 | $2.69 | 53.7% |
| NUWE.NASDAQ | 11.00 | 78.6 | 8.34 | 0-2 | $4.02 | 876.7% |
| NUZE.NASDAQ | 4.00 | 100.0 | 12.64 | 2-7 | $1.41 | -21.7% |
| NXGL.NASDAQ | 3.00 | 9.4 | 5.79 | 1-2 | $2.21 | 51.4% |
| NXPL.NASDAQ | 4.00 | 6.9 | 6.88 | 1-2 | $1.06 | -22.6% |
| OBLG.NASDAQ | 93.00 | 547.1 | 18.86 | 0-0 | $0.18 | 32.5% |
| OCC.NASDAQ | 2.00 | 0.2 | 5.34 | 2-3 | $2.70 | 19.5% |
| OCX.NASDAQ | 2.00 | 3.4 | 6.15 | 2-4 | $3.03 | 45.7% |
| OLB.NASDAQ | 4.00 | 0.0 | 2.89 | 1-1 | $2.75 | 414.4% |
| OMQS.NASDAQ | 24.00 | 54.5 | 0.00 | 0-0 | - | - |
| OMQS.OTCQB | 24.00 | 54.5 | 16.64 | 0-2 | $0.30 | -34.2% |
| ONTX.NASDAQ | 8.00 | 5.2 | 0.00 | 0-0 | - | - |
| OPGN.NASDAQ | 195.00 | 348.2 | 104.02 | 0-4 | $2.67 | 866.7% |
| OPHC.NASDAQ | 2.00 | 5.1 | 6.78 | 3-4 | $4.34 | 39.5% |
| OPOF.NASDAQ | 1.00 | 2.9 | 16.89 | 14-18 | $14.75 | 5.4% |
| ORAN.NYSE | 659.00 | 0.2 | 7.7k | 11-12 | $10.55 | -5.7% |
| ORGS.NASDAQ | 23.00 | 11.9 | 14.74 | 0-1 | $0.68 | 72.5% |
| OSS.NASDAQ | 7.00 | 0.6 | 14.08 | 2-2 | $2.23 | 23.8% |
| OTRK.NASDAQ | 1.00 | 0.7 | 0.68 | 0-1 | $0.21 | -44.6% |
| OVID.NASDAQ | 3.6k | 0.8 | 12.3k | 3-4 | $0.75 | -71.0% |
| OXBR.NASDAQ | 2.00 | 5.9 | 2.52 | 1-2 | $2.26 | 123.8% |
| PALI.NASDAQ | 18.00 | 4.9 | 10.49 | 1-1 | $4.49 | 798.0% |
| PALT.NASDAQ | 3.00 | 7.5 | 5.57 | 2-3 | $4.10 | 168.0% |
| PBBK.NASDAQ | 1.00 | 5.6 | 12.11 | 12-13 | $14.35 | 22.5% |
| PBHC.NASDAQ | 1.00 | 5.9 | 13.39 | 12-15 | $12.82 | 7.6% |
| PCSA.NASDAQ | 9.00 | 0.3 | 4.02 | 0-1 | $1.73 | 860.6% |
| PEGY.NASDAQ | 4.00 | 7.4 | 2.84 | 1-1 | $1.22 | 115.0% |
| PEP.NASDAQ | 105.2k | 0.9 | 17.4m | 156-172 | $164.39 | 5.5% |
| PEV.NASDAQ | 1.00 | 4.0 | 1.17 | 1-2 | $0.40 | -42.0% |
| PFIE.NASDAQ | 14.2k | 0.9 | 26.7k | 1-3 | $1.57 | 6.8% |
| PFIS.NASDAQ | 389.00 | 1.8 | 16.6k | 39-50 | $41.44 | 7.4% |
| PG.NYSE | 76.5k | 0.5 | 11.3m | 141-154 | $165.21 | 16.8% |
| PHIO.NASDAQ | 3.00 | 18.8 | 3.43 | 1-3 | $5.25 | 649.3% |
| PIK.NASDAQ | 1.00 | 4.2 | 0.49 | 0-1 | $2.83 | 686.1% |
| PKE.NYSE | 346.00 | 0.2 | 5.1k | 14-16 | $13.14 | -6.1% |
| PLUG.NASDAQ | 446k | 19.6 | 2.3m | 3-8 | $2.59 | -19.6% |
| PMCB.NASDAQ | 2.00 | 3.8 | 4.33 | 2-2 | $2.09 | 8.9% |
| PMD.NASDAQ | 2.00 | 5.7 | 5.33 | 2-4 | $2.43 | 18.0% |
| PNBK.NASDAQ | 1.00 | 0.5 | 5.53 | 4-7 | $1.75 | -50.6% |
| POLA.NASDAQ | 3.00 | 5.7 | 2.26 | 0-1 | $0.45 | 12.5% |
| PRPO.NASDAQ | 1.00 | 0.2 | 7.02 | 6-9 | $5.10 | -9.0% |
| PSTV.NASDAQ | 14.00 | 66.7 | 22.44 | 1-3 | $1.55 | 59.8% |
| PTIX.NASDAQ | 1.00 | 4.0 | 0.88 | 1-2 | $0.85 | 25.5% |
| PTPI.NASDAQ | 1.00 | 9.1 | 1.43 | 1-2 | $0.42 | -62.3% |
| PULM.NASDAQ | 1.00 | 3.7 | 1.91 | 2-2 | $2.11 | 28.7% |
| PVL.NYSE | 19.6k | 2.2 | 39.3k | 1-3 | $1.22 | -15.0% |
| QLGN.NASDAQ | 2.00 | 5.4 | 1.50 | 1-1 | $0.28 | -48.1% |
| QRTEB.NASDAQ | 77.00 | 28.8 | 557.73 | 5-9 | $3.87 | -28.7% |
| RAIL.NASDAQ | 3k | 42.3 | 7.5k | 2-3 | $3.21 | 42.7% |
| RAND.NASDAQ | 1.00 | 100.0 | 13.29 | 13-15 | $14.36 | 14.9% |
| RBKB.NASDAQ | 2.00 | 6.3 | 13.25 | 6-8 | $7.92 | 29.8% |
| RCRT.NASDAQ | 2.00 | 33.3 | 2.74 | 1-2 | $1.91 | 83.3% |
| RDI.NASDAQ | 11.1k | 6.8 | 21.2k | 2-2 | $1.37 | -19.7% |
| RDIB.NASDAQ | 1.00 | 25.0 | 13.36 | 9-19 | $14.09 | 52.3% |
| RELI.NASDAQ | 1.00 | 9.1 | 1.30 | 0-3 | $3.79 | 791.3% |
| RGS.NYSE | 2.00 | 15.4 | 6.03 | 0-13 | $23.00 | 7,241.2% |
| RKDA.NASDAQ | 1.00 | 12.5 | 3.13 | 3-4 | $3.02 | 16.1% |
| RMCF.NASDAQ | 2.00 | 0.6 | 8.54 | 4-5 | $2.05 | -44.9% |
| RNXT.NASDAQ | 6.00 | 9.8 | 5.72 | 1-2 | $1.14 | 113.7% |
| RSLS.NASDAQ | 77.00 | 320.8 | 20.33 | 0-1 | $0.21 | 11.0% |
| RXT.NASDAQ | 38.9k | 8.9 | 58.8k | 1-2 | $2.79 | 142.6% |
| SAP.NYSE | 42.3k | 3.8 | 6.1m | 127-160 | $205.94 | 61.8% |
| SASI.NASDAQ | 1.00 | 25.0 | 3.56 | 2-8 | $2.48 | 3.8% |
| SBR.NYSE | 4.8k | 20.4 | 307.4k | 56-73 | $63.84 | 14.8% |
| SBUX.NASDAQ | 129.9k | 1.2 | 12.6m | 89-108 | $76.05 | -14.8% |
| SCKT.NASDAQ | 3.00 | 7.7 | 3.39 | 1-1 | $1.08 | 19.9% |
| SCX.NYSE | 255.00 | 12.5 | 2.6k | 9-13 | $16.18 | 89.2% |
| SFBC.NASDAQ | 1.00 | 0.1 | 37.05 | 34-40 | $42.05 | 24.7% |
| SGMA.NASDAQ | 2.00 | 0.1 | 6.28 | 3-4 | $4.96 | 90.0% |
| SGRP.NASDAQ | 4.00 | 5.3 | 3.82 | 1-1 | $2.26 | 222.9% |
| SGU.NYSE | 77.8k | 73.5 | 945.6k | 11-15 | $10.82 | -2.2% |
| SHCR.NASDAQ | 18.6k | 0.2 | 19.1k | 1-1 | $1.37 | 62.9% |
| SHG.NYSE | 14.2k | 10.6 | 390.8k | 25-31 | $38.31 | 52.7% |
| SHPW.NASDAQ | 1.00 | 3.8 | 2.37 | 2-3 | $0.21 | -89.1% |
| SIDU.NASDAQ | 2.00 | 40.0 | 1.42 | 0-15 | $2.32 | 6,723.5% |
| SIEB.NASDAQ | 6.00 | 5.8 | 10.56 | 1-2 | $1.67 | 14.4% |
| SIEN.NASDAQ | 655.5k | 163.1 | 0.00 | 0-0 | - | - |
| SIENQ.NASDAQ | 655.5k | 163.1 | 732.5k | 1-3 | $0.03 | -95.5% |
| SINT.NASDAQ | 3.00 | 10.0 | 1.46 | 0-1 | $4.50 | 1,243.3% |
| SJT.NYSE | 77.6k | 37.3 | 518.9k | 5-8 | $4.08 | -17.3% |
| SLNG.NASDAQ | 1.00 | 3.3 | 4.46 | 4-5 | $3.96 | -1.7% |
| SLRX.NASDAQ | 3.00 | 11.1 | 2.08 | 1-1 | $2.28 | 333.3% |
| SLS.NASDAQ | 40.00 | 0.2 | 43.29 | 1-2 | $1.21 | 49.6% |
| SMLP.NYSE | 16.8k | 64.8 | 315.4k | 14-21 | $34.54 | 155.5% |
| SNAX.NASDAQ | 1.00 | 0.8 | 2.70 | 2-3 | $1.82 | -18.9% |
| SNCE.NASDAQ | 4.00 | 12.9 | 0.00 | 0-0 | - | - |
| SNDA.NYSE | 7.00 | 38.9 | 65.23 | 9-11 | $29.54 | 245.5% |
| SNES.NASDAQ | 1.00 | 50.0 | 0.71 | 0-3 | $0.50 | 182.9% |
| SNGX.NASDAQ | 4.00 | 5.6 | 2.19 | 0-2 | $2.11 | 455.3% |
| SNN.NYSE | 173.4k | 20.9 | 4.2m | 22-28 | $26.81 | 24.6% |
| SNOA.NASDAQ | 67.00 | 176.3 | 21.35 | 0-1 | - | - |
| SNPX.NASDAQ | 99.00 | 198.0 | 28.61 | 0-0 | $4.11 | 1,768.2% |
| SONM.NASDAQ | 10.00 | 6.8 | 7.37 | 1-1 | - | - |
| SONN.NASDAQ | 10.00 | 90.9 | 17.00 | 1-3 | - | - |
| SOPA.NASDAQ | 7.00 | 5.7 | 2.06 | 0-0 | $1.09 | 371.7% |
| SPGI.NYSE | 279.6k | 11.9 | 110.3m | 340-444 | $453.27 | 33.1% |
| SPH.NYSE | 114.9k | 46.1 | 1.9m | 16-22 | $18.77 | 21.0% |
| SPI.NASDAQ | 177.00 | 8.9 | 130.67 | 0-1 | $0.45 | -8.6% |
| SQFT.NASDAQ | 5.00 | 0.0 | 4.09 | 1-1 | $0.63 | 26.0% |
| SSBI.NASDAQ | 2.00 | 5.7 | 27.05 | 12-16 | $9.39 | -20.4% |
| SSKN.NASDAQ | 9.00 | 5.7 | 4.68 | 0-1 | $3.09 | 1,079.4% |
| SSNT.NASDAQ | 2.00 | 8.7 | 11.34 | 3-18 | $16.31 | 426.1% |
| STAF.NASDAQ | 11.00 | 39.3 | 5.88 | 0-1 | $2.34 | 495.1% |
| STCN.NASDAQ | 1.00 | 3.7 | 9.75 | 8-11 | $12.93 | 60.2% |
| STSS.NASDAQ | 31.00 | 53.4 | 14.25 | 0-1 | $0.26 | -32.1% |
| STWD.NYSE | 58.8k | 2.7 | 1.1m | 17-22 | $18.81 | 10.2% |
| SUN.NYSE | 96.2k | 37.1 | 5.1m | 47-64 | $55.53 | 19.3% |
| SYBX.NASDAQ | 17.00 | 47.2 | 43.02 | 2-4 | $1.47 | -8.7% |
| SYPR.NASDAQ | 5.00 | 5.7 | 9.66 | 2-2 | $1.86 | 6.3% |
| TAYD.NASDAQ | 501.00 | 24.8 | 11.2k | 21-25 | $43.08 | 110.1% |
| TCBC.NASDAQ | 2.00 | 6.3 | 26.68 | 12-14 | $13.90 | 12.6% |
| TCBS.NASDAQ | 1.00 | 5.9 | 12.73 | 12-15 | $14.33 | 21.6% |
| TCON.NASDAQ | 28.00 | 15.9 | 4.93 | 0-0 | $0.95 | 657.0% |
| TDUP.NASDAQ | 399.5k | 1,703.7 | 1m | 2-4 | $1.70 | -8.6% |
| THMO.NASDAQ | 6.00 | 46.2 | 5.76 | 1-1 | $0.14 | -72.4% |
| TISI.NYSE | 3.00 | 8.3 | 22.01 | 6-9 | $8.28 | 40.3% |
| TLF.NASDAQ | 2.00 | 6.7 | 8.50 | 4-5 | $4.41 | 13.1% |
| TLIS.NASDAQ | 1.00 | 8.3 | 6.52 | 4-9 | $8.68 | 99.4% |
| TNXP.NASDAQ | 53.00 | 40.8 | 26.66 | 0-1 | $0.80 | 122.0% |
| TRVG.NASDAQ | 2.7k | 251.9 | 4.6k | 1-3 | - | - |
| TRVN.NASDAQ | 23.00 | 24.5 | 13.73 | 1-1 | $0.22 | -57.3% |
| TSRI.NASDAQ | 1.00 | 11.1 | 8.62 | 7-9 | $13.38 | 85.6% |
| TTE.NYSE | 70.3k | 1.0 | 4.6m | 62-70 | $70.89 | 13.8% |
| UBX.NASDAQ | 5.00 | 0.0 | 9.30 | 2-2 | $1.31 | -12.7% |
| UG.NASDAQ | 1.00 | 0.0 | 7.30 | 6-9 | $9.24 | 59.5% |
| UNB.NASDAQ | 2.00 | 0.0 | 54.74 | 22-31 | $21.50 | -0.9% |
| UNCY.NASDAQ | 154.00 | 394.9 | 100.70 | 0-1 | $0.46 | -2.8% |
| USAC.NYSE | 85.6k | 39.3 | 2.1m | 23-27 | $23.71 | 5.1% |
| USEG.NASDAQ | 2.00 | 5.4 | 2.44 | 1-2 | - | - |
| VALU.NASDAQ | 50.00 | 0.2 | 2.1k | 32-58 | - | - |
| VBFC.NASDAQ | 1.00 | 0.6 | 40.81 | 36-47 | - | - |
| VCNX.NASDAQ | 31.00 | 83.8 | 26.17 | 1-1 | - | - |
| VEEE.NASDAQ | 3.00 | 5.8 | 4.12 | 1-2 | - | - |
| VERO.NASDAQ | 3.00 | 13.0 | 5.13 | 1-2 | - | - |
| VERY.NASDAQ | 1.00 | 6.7 | 10.95 | 5-11 | - | - |
| VFC.NYSE | 473.9k | 12.4 | 8.1m | 13-21 | - | - |
| VIEW.NASDAQ | 1.00 | 5.9 | 3.22 | 1-8 | - | - |
| VINO.NASDAQ | 13.00 | 260.0 | 10.86 | 0-4 | - | - |
| VIRI.NASDAQ | 6.00 | 4.8 | 4.04 | 0-1 | - | - |
| VISL.NASDAQ | 1.00 | 6.3 | 3.58 | 2-5 | - | - |
| VIVK.NASDAQ | 5.00 | 6.3 | 4.28 | 0-1 | - | - |
| VNCE.NYSE | 2.00 | 0.2 | 2.87 | 1-4 | - | - |
| VREX.NASDAQ | 106.1k | 19.0 | 2m | 17-22 | - | - |
| VRPX.NASDAQ | 4.00 | 6.3 | 2.40 | 0-1 | - | - |
| WFCF.NASDAQ | 1.00 | 4.5 | 13.50 | 12-14 | - | - |
| WHLM.NASDAQ | 1.00 | 3.1 | 4.43 | 4-5 | - | - |
| WHLR.NASDAQ | 130.00 | 2,166.7 | 83.76 | 0-3 | - | - |
| WINT.NASDAQ | 2.00 | 6.7 | 1.96 | 1-2 | - | - |
| WISA.NASDAQ | 12.00 | 30.8 | 2.37 | 0-1 | - | - |
| WM.NYSE | 14.2k | 0.3 | 2.3m | 150-180 | - | - |
| WRB.NYSE | 5.9k | 0.3 | 408.3k | 62-74 | - | - |
| WVVI.NASDAQ | 1.00 | 0.0 | 5.36 | 5-6 | - | - |
| XBIO.NASDAQ | 1.00 | 10.0 | 3.52 | 3-5 | - | - |
| XCUR.NASDAQ | 3.00 | 5.3 | 1.79 | 0-1 | - | - |
| XELA.NASDAQ | 3.00 | 6.5 | 9.95 | 3-4 | - | - |
| XELB.NASDAQ | 4.00 | 6.3 | 4.29 | 1-2 | - | - |
| XIN.NYSE | 1.00 | 100.0 | 2.81 | 3-3 | - | - |
| XOS.NASDAQ | 2.00 | 12.5 | 4.20 | 0-10 | - | - |
| XPON.NASDAQ | 2.00 | 7.1 | 9.27 | 4-6 | - | - |
| ZWS.NYSE | 2.2m | 2,110.7 | 62.4m | 25-30 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABSI.NASDAQ | 5.6k | 3.5 | 9.9k | 1-2 | $3.17 | 151.0% |
| ABVC.NASDAQ | 5.00 | 38.5 | 7.33 | 0-7 | $0.74 | 122.3% |
| ACIU.NASDAQ | 6.3k | 0.6 | 19.2k | 3-3 | $3.59 | 34.0% |
| ACN.NYSE | 658.9k | 11.1 | 207.5m | 294-330 | $299.14 | 1.6% |
| ACON.NASDAQ | 23.00 | 143.8 | 12.15 | 0-1 | $0.29 | 10.2% |
| ACXP.NASDAQ | 12.00 | 18.5 | 23.09 | 1-3 | $2.06 | 53.3% |
| ADMP.NASDAQ | 44.00 | 27.7 | 0.00 | 0-0 | - | - |
| AEY.NASDAQ | 11.00 | 18.3 | 5.47 | 0-1 | - | - |
| AFBI.NASDAQ | 30k | 81,081.1 | 418k | 12-16 | $21.18 | 81.6% |
| AFL.NYSE | 32k | 0.2 | 2.3m | 69-78 | $89.05 | 29.1% |
| AGAE.NASDAQ | 35.00 | 64.8 | 32.89 | 1-1 | $1.38 | 70.4% |
| AGRX.NASDAQ | 7.00 | 100.0 | 17.28 | 2-3 | $1.41 | -14.5% |
| AIMD.NASDAQ | 20.00 | 76.9 | 14.93 | 1-1 | $0.82 | 48.7% |
| AKU.NASDAQ | 53.00 | 13.3 | 8.51 | 0-0 | - | - |
| ALDX.NASDAQ | 3.3k | 1.0 | 25.2k | 6-9 | $3.19 | -46.4% |
| ALLR.NASDAQ | 1.00 | 20.0 | 2.21 | 1-13 | $0.21 | -70.8% |
| ALTG.NYSE | 305k | 85.9 | 4.5m | 12-18 | $7.90 | -33.4% |
| AMOT.NASDAQ | 191.5k | 2,713.6 | 0.00 | 0-0 | - | - |
| ANEB.NASDAQ | 1.00 | 1.8 | 2.75 | 2-4 | $2.59 | 23.3% |
| ANVS.NYSE | 1.00 | 0.0 | 12.40 | 9-15 | $11.10 | 19.9% |
| AOMR.NYSE | 16.7k | 10.7 | 151.9k | 8-10 | $11.71 | 47.7% |
| APCX.NASDAQ | 6.00 | 7.1 | 16.70 | 2-5 | $1.01 | -38.8% |
| APDN.NASDAQ | 7.00 | 0.2 | 9.82 | 1-2 | $0.44 | -63.3% |
| APVO.NASDAQ | 31.00 | 2.0 | 22.10 | 0-2 | $0.29 | -2.7% |
| ARBE.NASDAQ | 5.5k | 6.6 | 14.9k | 2-3 | $2.14 | 4.4% |
| AREB.NASDAQ | 16.00 | 320.0 | 22.48 | 1-3 | $0.48 | -25.0% |
| ARTL.NASDAQ | 2.00 | 10.5 | 3.71 | 1-3 | $1.34 | -4.6% |
| ARTW.NASDAQ | 1.00 | 6.3 | 2.56 | 2-3 | $1.67 | -25.9% |
| ASC.NYSE | 10.9k | 2.9 | 141.1k | 12-14 | $21.49 | 83.7% |
| ASTC.NASDAQ | 1.00 | 4.2 | 11.32 | 9-15 | $8.60 | -7.5% |
| ATNF.NASDAQ | 2.00 | 6.1 | 1.58 | 1-1 | $1.56 | 205.3% |
| AUTL.NASDAQ | 38k | 7.3 | 108.2k | 2-3 | $3.45 | 54.4% |
| AUUD.NASDAQ | 51.00 | 76.1 | 19.19 | 0-0 | $1.02 | 363.6% |
| AVTX.NASDAQ | 1k | 675.6 | 204.04 | 0-0 | $12.59 | 15,520.3% |
| AWH.NASDAQ | 121.00 | 355.9 | 455.68 | 2-7 | $1.11 | -51.9% |
| AYRO.NASDAQ | 2.00 | 6.3 | 1.95 | 0-4 | $0.75 | 70.2% |
| AZPN.NASDAQ | 41.1k | 7.9 | 7.7m | 165-225 | $198.16 | 19.9% |
| BAFN.NASDAQ | 1.00 | 4.0 | 13.47 | 11-15 | $11.99 | 8.6% |
| BBGI.NASDAQ | 10.00 | 0.1 | 9.83 | 1-1 | $0.61 | -28.0% |
| BBI.NASDAQ | 11.00 | 7.7 | 7.77 | 1-1 | - | - |
| BBLG.NASDAQ | 21.00 | 1,050.0 | 21.79 | 1-2 | $1.18 | 105.6% |
| BCLI.NASDAQ | 3k | 8.1 | 4.5k | 0-2 | $0.37 | 116.2% |
| BCOW.NASDAQ | 5.00 | 12.5 | 36.79 | 7-8 | $8.16 | 19.3% |
| BDSX.NASDAQ | 35.6k | 4.2 | 49.3k | 1-2 | $1.57 | 52.4% |
| BFI.NASDAQ | 3.00 | 0.0 | 4.65 | 1-2 | $0.18 | -83.6% |
| BIOC.NASDAQ | 7.00 | 175.0 | 0.00 | 0-0 | - | - |
| BIOR.NASDAQ | 4.2k | 106.6 | 13.5k | 2-4 | $0.68 | -66.2% |
| BKYI.NASDAQ | 1.00 | 0.9 | 0.63 | 0-1 | $1.69 | 265.1% |
| BLIN.NASDAQ | 27.00 | 71.1 | 27.77 | 1-1 | $0.78 | -3.7% |
| BMRA.NASDAQ | 10.00 | 0.2 | 12.41 | 1-2 | $0.44 | -46.8% |
| BNTC.NASDAQ | 1.00 | 8.3 | 2.16 | 0-5 | $9.29 | 5,010.0% |
| BOXL.NASDAQ | 7.00 | 11.3 | 15.19 | 2-3 | $0.64 | -64.8% |
| BPTH.NASDAQ | 27.00 | 47.4 | 19.22 | 0-2 | $1.71 | 388.4% |
| BRDG.NYSE | 63k | 63.2 | 697k | 9-13 | $7.32 | -19.6% |
| BRFH.NASDAQ | 6.00 | 12.2 | 10.55 | 1-2 | $3.42 | 187.4% |
| BRID.NASDAQ | 1.00 | 8.3 | 11.54 | 10-13 | $10.00 | -0.3% |
| BRLT.NASDAQ | 24.6k | 37.9 | 88.4k | 3-4 | $2.25 | -15.7% |
| BRO.NYSE | 37k | 1.1 | 2.6m | 67-75 | $90.52 | 36.1% |
| BSFC.NASDAQ | 4.00 | 40.0 | 3.09 | 0-2 | $1.94 | 823.8% |
| BSY.NASDAQ | 272k | 12.7 | 13.7m | 45-55 | $49.48 | 10.5% |
| BTCS.NASDAQ | 4.00 | 6.3 | 4.37 | 1-1 | $1.42 | 67.1% |
| BTI.NYSE | 78.2k | 3.0 | 2.5m | 31-34 | $31.69 | 1.8% |
| BTTX.NASDAQ | 4.00 | 3.4 | 2.72 | 0-1 | $0.01 | -95.6% |
| BWV.NASDAQ | 210.00 | 552.6 | 189.44 | 1-1 | - | - |
| BXRX.NASDAQ | 9.00 | 20.5 | 5.22 | 0-1 | - | - |
| BYFC.NASDAQ | 11.00 | 3.8 | 10.50 | 1-1 | $5.60 | 576.2% |
| CADL.NASDAQ | 4.00 | 3.8 | 4.63 | 1-1 | $5.82 | 569.0% |
| CAPL.NYSE | 4.9k | 11.6 | 98.6k | 19-22 | $19.69 | 5.6% |
| CASI.NASDAQ | 1.00 | 20.0 | 2.37 | 2-3 | $5.73 | 201.6% |
| CB.NYSE | 21.1k | 0.4 | 4.2m | 187-216 | $252.51 | 35.4% |
| CBSH.NASDAQ | 126.8k | 6.1 | 6.3m | 46-55 | $55.02 | 18.8% |
| CCEL.NYSE MKT | 2.00 | 8.0 | 11.71 | 5-7 | $7.83 | 61.4% |
| CCLP.NASDAQ | 18.8k | 11.6 | 22.1k | 1-1 | - | - |
| CE.NYSE | 167k | 8.9 | 20.5m | 109-131 | $132.18 | 20.8% |
| CEAD.NASDAQ | 1.00 | 1.7 | 0.77 | 1-1 | $7.01 | 1,012.7% |
| CELZ.NASDAQ | 20.00 | 200.0 | 102.01 | 4-7 | $3.81 | -9.3% |
| CFFI.NASDAQ | 1k | 5.5 | 57.4k | 51-59 | $43.18 | -15.2% |
| CFRX.NASDAQ | 16.00 | 145.5 | 0.00 | 0-0 | - | - |
| CHH.NYSE | 81.6k | 22.3 | 10.2m | 115-136 | $118.67 | 3.3% |
| CING.NASDAQ | 16.00 | 27.6 | 10.91 | 0-1 | $0.34 | -30.5% |
| CIZN.NASDAQ | 2.00 | 5.4 | 21.89 | 10-12 | $7.76 | -22.5% |
| CKPT.NASDAQ | 8.2k | 104.4 | 18.7k | 1-3 | $2.11 | 62.3% |
| CLIR.NASDAQ | 3.00 | 0.0 | 3.48 | 1-2 | $0.88 | -2.1% |
| CLRB.NASDAQ | 11.00 | 18.3 | 21.59 | 2-3 | $2.39 | 53.2% |
| CLVR.NASDAQ | 60.00 | 666.7 | 94.73 | 0-6 | - | - |
| CNK.NYSE | 20.1k | 1.4 | 337.2k | 14-19 | $21.73 | 51.2% |
| CNMD.NYSE | 28.8k | 4.6 | 3.3m | 97-138 | $68.86 | -29.1% |
| CNSP.NASDAQ | 2.00 | 0.4 | 3.65 | 1-3 | $1.22 | 19.6% |
| CNTG.NASDAQ | 188.00 | 0.1 | 215.05 | 1-2 | $0.44 | -55.8% |
| CNTX.NASDAQ | 1.00 | 0.9 | 1.14 | 1-2 | $1.82 | 116.7% |
| CNXA.NASDAQ | 1.00 | 50.0 | 0.40 | 0-5 | $0.67 | 961.9% |
| COEP.NASDAQ | 37.00 | 52.1 | 42.73 | 1-2 | $0.28 | -65.3% |
| COMS.NASDAQ | 2.00 | 11.1 | 0.00 | 0-0 | - | - |
| COMS.OTCQB | 2.00 | 11.1 | 0.00 | 0-0 | - | - |
| COMS.PINK | 2.00 | 11.1 | 3.05 | 1-2 | $0.10 | -91.5% |
| CORR.NYSE | 6.00 | 0.1 | 5.97 | 1-1 | - | - |
| COSM.NASDAQ | 17.00 | 25.4 | 29.56 | 1-3 | $1.07 | 8.1% |
| CPIX.NASDAQ | 2.00 | 3.4 | 3.34 | 1-2 | $1.47 | 2.4% |
| CPLP.NASDAQ | 364.00 | 22.9 | 5.3k | 13-16 | $16.78 | 28.9% |
| CPSH.NASDAQ | 2.00 | 0.5 | 5.63 | 3-3 | $1.71 | -33.7% |
| CRBP.NASDAQ | 535.00 | 668.8 | 3.7k | 6-8 | $50.31 | 751.3% |
| CRKN.NASDAQ | 7.00 | 175.0 | 4.13 | 0-2 | $3.74 | 8,912.0% |
| CRL.NYSE | 28.4k | 5.2 | 5.8m | 191-219 | $199.66 | 4.5% |
| CRVL.NASDAQ | 39.5k | 29.8 | 8.1m | 189-229 | $258.46 | 36.8% |
| CULL.NASDAQ | 6.00 | 15.0 | 64.16 | 11-11 | $10.26 | -2.3% |
| CYAN.NASDAQ | 1.00 | 2.8 | 0.00 | 0-0 | - | - |
| CYAN.OTCQB | 1.00 | 2.8 | 0.82 | 1-1 | - | - |
| CYAN.PINK | 1.00 | 2.8 | 0.82 | 1-1 | - | - |
| CYCC.NASDAQ | 1.00 | 0.2 | 0.49 | 0-1 | $1.61 | 475.0% |
| CYN.NASDAQ | 139.00 | 118.8 | 105.51 | 0-1 | $4.23 | 835.2% |
| CYTH.NASDAQ | 4.00 | 0.2 | 6.15 | 1-2 | $1.25 | 2.2% |
| DCFC.NASDAQ | 10k | 17.2 | 9.5k | 0-2 | $0.67 | 139.3% |
| DCI.NYSE | 2.6m | 692.0 | 164.8m | 59-65 | $70.07 | 18.8% |
| DERM.NASDAQ | 8.00 | 16.7 | 17.79 | 2-3 | $5.21 | 242.8% |
| DGICA.NASDAQ | 774.00 | 0.3 | 11.3k | 14-15 | $12.65 | -9.8% |
| DGICB.NASDAQ | 1.00 | 14.3 | 13.91 | 13-16 | $10.90 | -13.1% |
| DGLY.NASDAQ | 1.00 | 4.3 | 3.50 | 2-4 | $2.23 | 11.5% |
| DKL.NYSE | 2.5k | 7.5 | 111.7k | 37-55 | $40.07 | 9.8% |
| DLB.NYSE | 91.3k | 8.1 | 7.6m | 76-91 | $79.83 | 5.2% |
| DLPN.NASDAQ | 4.00 | 5.2 | 7.47 | 1-2 | $0.81 | -43.3% |
| DMLP.NASDAQ | 3k | 4.0 | 90.7k | 27-33 | $31.06 | 14.4% |
| DRCT.NASDAQ | 1.00 | 4.8 | 2.54 | 2-3 | $4.08 | 108.2% |
| DWSN.NASDAQ | 1.00 | 2.2 | 1.98 | 1-3 | $1.85 | 27.6% |
| E.NYSE | 4.1k | 1.6 | 128.8k | 28-33 | $31.26 | 10.9% |
| ECOR.NASDAQ | 12.00 | 3.5 | 60.89 | 4-6 | $6.39 | 63.0% |
| EDBL.NASDAQ | 2.00 | 12.5 | 2.35 | 1-4 | $1.21 | 72.9% |
| EDUC.NASDAQ | 1.00 | 2.2 | 1.42 | 1-2 | $1.88 | 86.1% |
| EFOI.NASDAQ | 32.00 | 320.0 | 64.70 | 2-3 | $1.37 | -21.7% |
| EFTR.NASDAQ | 218.00 | 275.9 | 151.84 | 0-1 | $0.08 | -81.4% |
| EKSO.NASDAQ | 1.00 | 0.6 | 1.04 | 1-1 | $1.07 | 72.6% |
| ELOX.NASDAQ | 4.00 | 0.3 | 22.30 | 4-11 | - | - |
| ELSE.NASDAQ | 1.00 | 7.1 | 4.22 | 4-4 | $3.93 | 3.7% |
| EML.NASDAQ | 14.2k | 11.2 | 260.3k | 17-20 | $25.71 | 48.9% |
| ENG.NASDAQ | 109.00 | 52.2 | 37.90 | 0-0 | $1.47 | 390.0% |
| ENSC.NASDAQ | 11.00 | 110.0 | 20.80 | 1-3 | $0.46 | -64.2% |
| ENVB.NASDAQ | 4.00 | 13.3 | 10.07 | 2-4 | $0.51 | -74.9% |
| EQ.NASDAQ | 3.00 | 0.3 | 2.40 | 1-1 | $0.68 | -1.0% |
| ES.NYSE | 34.8k | 0.4 | 2.3m | 57-75 | $57.27 | 0.1% |
| ESEA.NASDAQ | 400.00 | 5,000.0 | 9.5k | 20-29 | $40.20 | 104.0% |
| ETN.NYSE | 14.2k | 0.4 | 3m | 196-240 | $317.37 | 61.6% |
| EVER.NASDAQ | 203.4k | 31.4 | 1.3m | 5-8 | $20.92 | 290.3% |
| EVGO.NASDAQ | 54.2k | 12.9 | 223.3k | 3-6 | $2.79 | -10.9% |
| EVOK.NASDAQ | 7.00 | 41.2 | 9.58 | 1-2 | $0.54 | -41.2% |
| EXPO.NASDAQ | 109.3k | 14.2 | 9.8m | 84-97 | $94.25 | 11.7% |
| EXPR.NYSE | 196.00 | 4.6 | 661.95 | 0-11 | - | - |
| FATBB.NASDAQ | 1.00 | 33.3 | 7.51 | 6-9 | $4.61 | -23.8% |
| FATH.NYSE | 1.00 | 4.0 | 0.55 | 0-6 | $5.05 | 1,842.3% |
| FCUV.NASDAQ | 46.00 | 3.7 | 81.54 | 1-2 | $0.27 | -81.9% |
| FKWL.NASDAQ | 3.00 | 5.0 | 9.86 | 3-4 | $3.50 | 23.7% |
| FLUX.NASDAQ | 3.00 | 0.0 | 13.72 | 3-6 | $3.12 | -9.0% |
| FNWD.NASDAQ | 1.00 | 3.8 | 22.80 | 19-26 | $24.85 | 27.5% |
| FPAY.NASDAQ | 3.00 | 2.9 | 3.96 | 1-2 | $1.18 | 57.3% |
| FRT.NYSE | 21.9k | 2.5 | 2.1m | 90-105 | $100.80 | 12.1% |
| FUV.NASDAQ | 11.00 | 7.4 | 13.31 | 1-2 | - | - |
| FWBI.NASDAQ | 42.00 | 107.7 | 24.54 | 0-2 | $2.98 | 990.4% |
| GANX.NASDAQ | 5.00 | 0.1 | 19.01 | 3-5 | $1.20 | -60.4% |
| GEL.NYSE | 28.4k | 3.7 | 280.2k | 8-11 | $14.40 | 78.9% |
| GLAD.NASDAQ | 54.2k | 93.7 | 560.5k | 10-11 | $23.72 | 148.6% |
| GLBZ.NASDAQ | 1.00 | 6.3 | 7.50 | 6-8 | $4.00 | -37.2% |
| GLP.NYSE | 10.6k | 15.9 | 341k | 30-35 | $45.17 | 50.2% |
| GMBL.NASDAQ | 132.00 | 573.9 | 0.00 | 0-0 | - | - |
| GMBL.OTCGREY | 132.00 | 573.9 | 0.00 | 0-0 | - | - |
| GMBL.OTCQB | 132.00 | 573.9 | 49.66 | 0-1 | $0.51 | 534.3% |
| GMGI.NASDAQ | 7.00 | 4.1 | 17.91 | 2-4 | $2.28 | 14.0% |
| GNLN.NASDAQ | 2.00 | 16.7 | 1.75 | 1-1 | $0.28 | -60.7% |
| GPP.NASDAQ | 3.1k | 11.9 | 0.00 | 0-0 | - | - |
| GREE.NASDAQ | 1.00 | 4.3 | 5.34 | 2-9 | $3.10 | 29.2% |
| GSK.NYSE | 151.8k | 6.5 | 5.3m | 34-38 | $38.84 | 15.3% |
| GTBP.NASDAQ | 200.1k | 198.9 | 55.2k | 0-0 | $2.88 | 1,209.1% |
| GTEC.NASDAQ | 1k | 0.4 | 2.5k | 2-5 | $1.42 | -6.4% |
| GTIM.NASDAQ | 2.00 | 3.0 | 6.00 | 2-4 | $2.51 | 8.5% |
| GWRS.NASDAQ | 4.4k | 2.0 | 52.4k | 10-13 | $11.86 | 21.6% |
| GWW.NYSE | 4.3k | 0.4 | 3.1m | 679-812 | $912.55 | 34.5% |
| HCTI.NASDAQ | 4.00 | 57.1 | 16.37 | 2-11 | $0.47 | -78.5% |
| HCWB.NASDAQ | 30.00 | 29.7 | 61.81 | 2-2 | $0.62 | -64.5% |
| HEPA.NASDAQ | 1.00 | 3.7 | 7.51 | 5-11 | $1.00 | -77.8% |
| HFBL.NASDAQ | 2.00 | 14.3 | 29.80 | 14-17 | $11.18 | -20.4% |
| HILS.NASDAQ | 4.00 | 5.7 | 0.00 | 0-0 | - | - |
| HNNA.NASDAQ | 1.00 | 3.4 | 6.99 | 7-7 | $7.22 | 8.4% |
| HNVR.NASDAQ | 23.00 | 230.0 | 417.78 | 18-19 | $16.06 | -9.1% |
| HOFV.NASDAQ | 2.00 | 0.4 | 17.03 | 6-12 | $2.90 | -48.9% |
| HRZN.NASDAQ | 6.8k | 19.4 | 84.1k | 11-13 | $12.07 | 6.3% |
| HSBC.NYSE | 143.5k | 23.5 | 5.6m | 37-42 | $43.41 | 18.5% |
| HSCS.NASDAQ | 35.00 | 159.1 | 27.22 | 0-1 | $4.41 | 1,369.5% |
| HSTO.NASDAQ | 31.00 | 100.0 | 21.67 | 0-1 | $0.21 | -41.7% |
| HTGC.NYSE | 43.4k | 8.8 | 709.6k | 15-18 | $21.22 | 45.1% |
| ICCH.NASDAQ | 1.00 | 8.3 | 16.09 | 15-17 | $22.57 | 50.5% |
| IDAI.NASDAQ | 15.00 | 55.6 | 25.55 | 1-4 | $0.45 | -41.9% |
| IDCC.NASDAQ | 51.3k | 18.2 | 4.4m | 79-99 | $120.38 | 52.0% |
| IDEX.NASDAQ | 76.00 | 1,520.0 | 75.34 | 0-4 | $0.93 | 2,687.4% |
| IEP.NASDAQ | 88.5k | 92.5 | 2.2m | 19-36 | $16.54 | -11.6% |
| IHG.NYSE | 21.7k | 32.5 | 1.6m | 67-79 | $103.84 | 54.8% |
| IKT.NASDAQ | 36.00 | 18.4 | 81.45 | 1-4 | $1.16 | 22.0% |
| IMMX.NASDAQ | 15.00 | 35.7 | 35.25 | 2-4 | $2.36 | 52.3% |
| INAB.NASDAQ | 52.00 | 0.5 | 65.24 | 1-2 | $0.80 | -11.2% |
| INDP.NASDAQ | 1.00 | 1.0 | 2.40 | 2-4 | $2.21 | 30.0% |
| INPX.NASDAQ | 286.00 | 152.1 | 48.02 | 0-0 | - | - |
| INVO.NASDAQ | 11.00 | 220.0 | 13.38 | 0-7 | - | - |
| IONM.NASDAQ | 33.00 | 550.0 | 18.01 | 0-1 | $0.31 | 55.5% |
| IPW.NASDAQ | 27.00 | 37.0 | 22.67 | 1-1 | $1.81 | 201.7% |
| ISUN.NASDAQ | 28.4k | 2,580.9 | 9.7k | 0-1 | - | - |
| ITRM.NASDAQ | 1.2k | 1,411.8 | 1.1k | 1-1 | - | - |
| IVDA.NASDAQ | 70.00 | 179.5 | 67.38 | 1-1 | $0.48 | -35.4% |
| IX.NYSE | 584.00 | 0.2 | 54.5k | 87-102 | $115.04 | 31.8% |
| JAGX.NASDAQ | 16.00 | 16.0 | 7.38 | 0-1 | - | - |
| JCTCF.NASDAQ | 1.00 | 4.0 | 4.66 | 4-6 | - | - |
| JPM.NYSE | 116.4k | 0.5 | 17.4m | 141-159 | $204.79 | 44.8% |
| JRSH.NASDAQ | 1.00 | 2.6 | 3.49 | 3-4 | - | - |
| JVA.NASDAQ | 1.00 | 2.7 | 1.28 | 1-2 | - | - |
| KAVL.NASDAQ | 14.00 | 13.9 | 8.39 | 0-1 | - | - |
| KFFB.NASDAQ | 1.00 | 4.5 | 5.78 | 5-7 | - | - |
| KIRK.NASDAQ | 2.00 | 0.0 | 5.23 | 2-4 | $1.60 | -1.8% |
| KNOP.NYSE | 10.7k | 91.9 | 60.3k | 5-7 | $8.05 | 65.6% |
| KPRX.NASDAQ | 100.00 | 769.2 | 56.98 | 0-1 | $4.59 | 893.5% |
| KT.NYSE | 3.3k | 0.9 | 40.8k | 11-13 | $13.29 | 20.4% |
| KTTA.NASDAQ | 32.00 | 26.9 | 17.49 | 0-1 | $5.08 | 1,108.3% |
| LCII.NYSE | 2.9k | 0.4 | 368.7k | 114-137 | $98.90 | -13.4% |
| LEG.NYSE | 70.6k | 10.2 | 1.9m | 24-31 | $10.89 | -55.3% |
| LESL.NASDAQ | 541.1k | 30.7 | 3.5m | 5-10 | $3.68 | -23.0% |
| LEXX.NASDAQ | 15.00 | 1.4 | 13.65 | 1-1 | $2.73 | 287.2% |
| LFLY.NASDAQ | 3.00 | 30.0 | 6.46 | 0-13 | $2.10 | 692.5% |
| LGMK.NASDAQ | 1.00 | 11.1 | 2.40 | 2-3 | $0.62 | -63.6% |
| LGVN.NASDAQ | 99.00 | 241.5 | 284.02 | 2-4 | $1.73 | -18.4% |
| LHX.NYSE | 5k | 0.1 | 927.9k | 167-204 | $224.07 | 34.1% |
| LII.NYSE | 20.9k | 8.5 | 7.5m | 314-393 | $544.55 | 73.4% |
| LIQT.NASDAQ | 3.00 | 10.3 | 10.94 | 3-4 | $2.29 | -26.1% |
| LIVE.NASDAQ | 1.00 | 11.1 | 27.20 | 25-30 | $21.71 | -13.2% |
| LIXT.NASDAQ | 3.00 | 50.0 | 9.67 | 2-10 | $2.20 | 39.2% |
| LMFA.NASDAQ | 11.00 | 12.8 | 6.99 | 0-1 | $3.59 | 670.4% |
| LOCL.NYSE | 11.00 | 7.8 | 35.37 | 2-6 | $2.78 | 23.6% |
| LSBK.NASDAQ | 2.00 | 15.4 | 21.10 | 10-11 | $12.08 | 20.7% |
| LTRN.NASDAQ | 4.00 | 0.1 | 18.23 | 3-6 | $4.38 | 29.6% |
| LTRPA.NASDAQ | 1.00 | 0.0 | 0.65 | 0-1 | $0.48 | 1.1% |
| LUCD.NASDAQ | 8.9k | 9,556.4 | 13k | 1-2 | $0.79 | -28.3% |
| LUMO.NASDAQ | 94.6k | 29.4 | 295.2k | 3-4 | $2.21 | -16.0% |
| LXFR.NYSE | 167.1k | 54.1 | 2.1m | 11-15 | $11.35 | 0.7% |
| MARK.NASDAQ | 14.00 | 16.1 | 0.00 | 0-0 | - | - |
| MARK.OTCQX | 14.00 | 16.1 | 10.72 | 0-1 | - | - |
| MBOT.NASDAQ | 25.00 | 0.2 | 54.43 | 1-3 | $1.07 | -14.8% |
| MBRX.NASDAQ | 503.00 | 235.0 | 277.43 | 0-1 | $3.49 | 933.5% |
| MDV.NYSE | 1.00 | 2.2 | 13.73 | 12-19 | $14.12 | 19.8% |
| MDWD.NASDAQ | 23.9k | 21.2 | 220.2k | 7-11 | $19.60 | 176.1% |
| MERC.NASDAQ | 13.9k | 1.2 | 120.1k | 8-10 | $8.13 | 8.3% |
| MGYR.NASDAQ | 2.00 | 4.8 | 21.52 | 10-11 | $11.26 | 16.1% |
| MICS.NASDAQ | 8.00 | 114.3 | 11.49 | 1-2 | $1.23 | 26.8% |
| MMLP.NASDAQ | 7.8k | 10.7 | 20.2k | 2-3 | $3.25 | 64.1% |
| MNTS.NASDAQ | 4.00 | 4.2 | 8.91 | 0-12 | $0.49 | 113.9% |
| MODD.NASDAQ | 74.00 | 211.4 | 78.68 | 1-1 | $1.49 | 73.7% |
| MOR.NASDAQ | 5.9k | 12.2 | 45.5k | 7-9 | $18.60 | 177.8% |
| MOTS.NASDAQ | 59.00 | 151.3 | 32.72 | 0-1 | - | - |
| MOVE.NASDAQ | 59.00 | 25.3 | 72.38 | 1-2 | $0.32 | -68.1% |
| MRAI.NASDAQ | 2.00 | 6.1 | 2.53 | 1-2 | $0.78 | 26.2% |
| MSB.NYSE | 539.00 | 4.4 | 10.3k | 17-21 | $17.73 | 2.5% |
| MTR.NYSE | 445.00 | 0.4 | 8.8k | 13-25 | $8.32 | -36.0% |
| NBSE.NASDAQ | 3.00 | 4.8 | 3.72 | 1-3 | $0.38 | -37.5% |
| NCPL.NASDAQ | 24.00 | 77.4 | 16.19 | 0-1 | $0.10 | -74.5% |
| NCRA.NASDAQ | 32.00 | 103.2 | 51.10 | 1-3 | $1.17 | 0.0% |
| NDRA.NASDAQ | 5.00 | 10.0 | 6.12 | 1-2 | $0.09 | -90.5% |
| NDSN.NASDAQ | 28.3k | 6.3 | 6.7m | 216-253 | $226.61 | 5.0% |
| NEE.NYSE | 615.2k | 2.1 | 42.6m | 57-77 | $72.09 | 26.5% |
| NEPH.NASDAQ | 2.00 | 3.0 | 2.98 | 1-2 | $2.08 | 58.1% |
| NERV.NASDAQ | 2.00 | 0.1 | 17.92 | 7-13 | $3.10 | -52.4% |
| NGL.NYSE | 32.4k | 10.1 | 127.1k | 4-5 | $4.76 | 29.3% |
| NKE.NYSE | 217.5k | 1.6 | 22.4m | 89-112 | $75.43 | -14.9% |
| NMRD.NASDAQ | 2.00 | 0.0 | 1.39 | 0-1 | $0.04 | -86.3% |
| NMRD.OTCQB | 2.00 | 0.0 | 1.39 | 0-1 | - | - |
| NMTC.NASDAQ | 47.00 | 39.5 | 52.52 | 1-2 | $0.80 | -5.4% |
| NRBO.NASDAQ | 84.00 | 80.8 | 42.42 | 0-1 | $4.53 | 1,004.9% |
| NSC.NYSE | 6.7k | 0.2 | 1.4m | 194-239 | $215.86 | 11.2% |
| NSTS.NASDAQ | 3.00 | 8.8 | 27.13 | 9-9 | $9.74 | 10.1% |
| NURO.NASDAQ | 7.00 | 12.5 | 5.70 | 1-1 | $3.70 | 515.6% |
| NUWE.NASDAQ | 5.00 | 55.6 | 10.10 | 1-3 | $4.02 | 183.1% |
| NVIV.NASDAQ | 1.00 | 4.5 | 0.00 | 0-0 | - | - |
| NVNO.NASDAQ | 1.00 | 0.0 | 4.74 | 3-6 | $5.21 | 80.9% |
| NVO.NYSE | 335.6k | 10.0 | 55.2m | 90-202 | $142.37 | 57.5% |
| NWG.NYSE | 77.2k | 14.7 | 467.1k | 6-7 | $8.52 | 51.7% |
| O.NYSE | 110.4k | 2.4 | 6.3m | 49-64 | $53.09 | 7.5% |
| OBLG.NASDAQ | 1.00 | 6.3 | 0.93 | 0-2 | $0.18 | -56.3% |
| OCC.NASDAQ | 1.00 | 0.1 | 3.60 | 3-4 | $2.70 | -8.8% |
| OMQS.NASDAQ | 3.00 | 7.3 | 8.32 | 2-4 | - | - |
| ONTX.NASDAQ | 2.00 | 1.3 | 1.83 | 1-1 | - | - |
| ONVO.NASDAQ | 501.00 | 121.9 | 738.78 | 1-2 | $0.75 | -24.7% |
| OPGN.NASDAQ | 12.00 | 27.3 | 5.03 | 0-1 | $2.67 | 1,518.2% |
| ORGS.NASDAQ | 3.00 | 1.6 | 2.71 | 0-2 | $0.68 | 76.8% |
| OSS.NASDAQ | 6.00 | 0.5 | 14.00 | 2-3 | $2.23 | 42.9% |
| PAYX.NASDAQ | 42.5k | 0.4 | 5.1m | 110-130 | $117.54 | 6.6% |
| PBLA.NASDAQ | 18.00 | 450.0 | 30.38 | 1-3 | $0.37 | -69.7% |
| PBLA.OTCQB | 18.00 | 450.0 | 0.00 | 0-0 | - | - |
| PBLA.PINK | 18.00 | 450.0 | 0.00 | 0-0 | - | - |
| PBT.NYSE | 68.3k | 28.8 | 1.5m | 19-26 | $10.78 | -43.6% |
| PCSA.NASDAQ | 18.00 | 0.6 | 6.84 | 0-1 | $1.73 | 650.9% |
| PDEX.NASDAQ | 401.00 | 2,673.3 | 6.9k | 16-19 | $17.45 | 12.4% |
| PEGY.NASDAQ | 7.00 | 14.9 | 7.92 | 1-1 | $1.22 | 66.6% |
| PETV.NASDAQ | 10.00 | 21.7 | 0.00 | 0-0 | - | - |
| PETV.OTCQB | 10.00 | 21.7 | 19.81 | 2-3 | $0.47 | -72.2% |
| PEV.NASDAQ | 8.00 | 47.1 | 5.24 | 1-1 | $0.40 | -25.1% |
| PFIN.NASDAQ | 1.00 | 10.0 | 0.00 | 0-0 | - | - |
| PFX.NASDAQ | 55.00 | 21.2 | 2k | 36-40 | $47.05 | 32.5% |
| PHIO.NASDAQ | 5.00 | 45.5 | 11.57 | 1-3 | $5.25 | 294.4% |
| PHX.NYSE | 6.1k | 5.2 | 20.6k | 3-4 | $3.24 | 11.0% |
| PIK.NASDAQ | 5.00 | 26.3 | 3.23 | 1-1 | $2.83 | 392.2% |
| POAI.NASDAQ | 25.00 | 8.2 | 115.60 | 3-7 | $0.97 | -66.8% |
| POLA.NASDAQ | 2.00 | 3.9 | 2.55 | 1-2 | $0.45 | -57.1% |
| POOL.NASDAQ | 24.8k | 6.2 | 9m | 338-393 | $299.78 | -11.3% |
| PPG.NYSE | 48.5k | 1.3 | 6.8m | 127-153 | $125.23 | -1.3% |
| PRPO.NASDAQ | 2.00 | 0.4 | 1.70 | 0-6 | $5.10 | 1,936.7% |
| PRT.NYSE | 1.00 | 0.1 | 6.27 | 5-7 | $3.89 | -27.9% |
| PSTV.NASDAQ | 3.00 | 16.7 | 6.44 | 1-3 | $1.55 | 38.4% |
| PTIX.NASDAQ | 1.00 | 4.2 | 1.93 | 2-2 | $0.85 | -47.3% |
| PULM.NASDAQ | 1.00 | 3.8 | 2.47 | 2-3 | $2.11 | 5.5% |
| QLGN.NASDAQ | 1.00 | 2.8 | 1.03 | 1-1 | $0.28 | -68.9% |
| RAIL.NASDAQ | 1.00 | 0.0 | 2.86 | 3-3 | $3.21 | 23.5% |
| RDI.NASDAQ | 4.4k | 2.8 | 10.8k | 2-3 | $1.37 | -33.7% |
| RDIB.NASDAQ | 3.00 | 300.0 | 58.74 | 16-24 | $14.09 | -14.1% |
| REFR.NASDAQ | 14.00 | 0.0 | 21.21 | 1-2 | $1.95 | 97.0% |
| REKR.NASDAQ | 295k | 78,900.8 | 893.8k | 2-4 | $1.74 | 2.4% |
| RELI.NASDAQ | 3.00 | 37.5 | 9.37 | 2-5 | $3.79 | 89.5% |
| RELX.NYSE | 12.4k | 0.9 | 410.9k | 31-35 | $46.22 | 47.3% |
| REVB.NASDAQ | 4.00 | 9.5 | 3.07 | 1-1 | $1.73 | 170.3% |
| RFIL.NASDAQ | 4.00 | 6.5 | 14.65 | 3-4 | $3.86 | 52.9% |
| RIBT.NASDAQ | 1.00 | 2.2 | 0.00 | 0-0 | - | - |
| RIBT.PINK | 1.00 | 2.2 | 0.74 | 0-1 | $0.12 | -71.4% |
| RKDA.NASDAQ | 2.00 | 33.3 | 8.19 | 3-6 | $3.02 | -2.6% |
| RMED.NYSE MKT | 7.00 | 19.4 | 0.00 | 0-0 | - | - |
| RNAZ.NASDAQ | 7.00 | 175.0 | 11.95 | 1-3 | $0.76 | 52.0% |
| RNXT.NASDAQ | 12.00 | 24.5 | 21.68 | 1-2 | $1.14 | -9.2% |
| RSLS.NASDAQ | 3.00 | 14.3 | 3.40 | 0-2 | $0.21 | -1.9% |
| RVLP.NASDAQ | 10.00 | 0.1 | 0.00 | 0-0 | - | - |
| RVPH.NASDAQ | 17.00 | 0.3 | 79.56 | 4-6 | $1.17 | -67.5% |
| SAP.NYSE | 80.6k | 7.7 | 10.9m | 127-145 | $205.94 | 62.5% |
| SAR.NYSE | 6.3k | 7.3 | 166.2k | 25-28 | $22.76 | -9.6% |
| SBR.NYSE | 10.1k | 74.9 | 669.5k | 61-69 | $63.84 | 4.7% |
| SBUX.NASDAQ | 60.5k | 0.6 | 5.9m | 90-104 | $76.05 | -15.7% |
| SDIG.NASDAQ | 1.00 | 2.6 | 6.33 | 4-10 | $3.95 | 1.8% |
| SGBX.NASDAQ | 6.00 | 0.4 | 7.31 | 0-2 | $2.51 | 433.9% |
| SGC.NASDAQ | 2.6k | 1.0 | 22.6k | 7-11 | $18.69 | 153.9% |
| SGU.NYSE | 11.1k | 11.7 | 137.7k | 11-14 | $10.82 | -4.3% |
| SHG.NYSE | 784.00 | 0.6 | 21k | 25-29 | $38.31 | 53.3% |
| SHPW.NASDAQ | 10.00 | 62.5 | 42.87 | 3-6 | $0.21 | -92.6% |
| SIDU.NASDAQ | 236.00 | 105.4 | 38.41 | 0-0 | $2.32 | 1,817.4% |
| SIEB.NASDAQ | 36.00 | 52.9 | 80.30 | 2-3 | $1.67 | -13.0% |
| SIEN.NASDAQ | 85.7k | 27.1 | 263.8k | 2-5 | - | - |
| SINT.NASDAQ | 2.00 | 7.1 | 2.33 | 1-2 | $4.50 | 516.4% |
| SJT.NYSE | 109.2k | 110.4 | 786.9k | 6-8 | $4.08 | -36.7% |
| SLGG.NASDAQ | 2.00 | 22.2 | 0.00 | 0-0 | - | - |
| SLNG.NASDAQ | 3.00 | 11.1 | 13.65 | 4-6 | $3.96 | 2.9% |
| SLRX.NASDAQ | 10.00 | 58.8 | 9.29 | 1-2 | $2.28 | 276.0% |
| SLS.NASDAQ | 3.00 | 0.0 | 4.73 | 1-2 | $1.21 | -12.9% |
| SMFG.NYSE | 14.8k | 0.3 | 137.4k | 9-11 | $13.86 | 62.1% |
| SMG.NYSE | 44k | 4.4 | 2.5m | 49-74 | $62.71 | 27.6% |
| SMLP.NYSE | 2.7k | 11.9 | 40.1k | 13-17 | $34.54 | 165.7% |
| SNES.NASDAQ | 1.00 | 4.5 | 0.75 | 0-1 | $0.50 | 34.7% |
| SNGX.NASDAQ | 34.00 | 89.5 | 19.02 | 0-1 | $2.11 | 401.4% |
| SNN.NYSE | 74.1k | 9.8 | 2m | 24-32 | $26.81 | 11.0% |
| SNOA.NASDAQ | 5.00 | 15.2 | 4.89 | 1-1 | - | - |
| SNT.NASDAQ | 1.1k | 0.2 | 1.3k | 1-1 | $1.80 | 62.2% |
| SOBR.NASDAQ | 25.00 | 28.1 | 36.37 | 1-2 | $0.15 | -85.4% |
| SOFO.NASDAQ | 17.00 | 34.7 | 13.38 | 1-1 | $0.00 | -100.0% |
| SOFO.PINK | 17.00 | 34.7 | 13.38 | 1-1 | - | - |
| SONM.NASDAQ | 5.00 | 3.5 | 3.90 | 0-1 | - | - |
| SOPA.NASDAQ | 2.00 | 1.7 | 0.93 | 0-1 | $1.09 | 204.8% |
| SOTK.NASDAQ | 1.00 | 1.2 | 5.02 | 4-6 | $4.09 | -6.8% |
| SPH.NYSE | 23.8k | 10.6 | 351.7k | 14-16 | $18.77 | 30.2% |
| SQFT.NASDAQ | 17.4k | 209.7 | 14.8k | 1-1 | $0.63 | -13.1% |
| SQL.NASDAQ | 1.00 | 100.0 | 0.00 | 0-0 | - | - |
| SSKN.NASDAQ | 5.00 | 3.3 | 3.86 | 0-1 | $3.09 | 586.5% |
| STAF.NASDAQ | 7.00 | 33.3 | 5.34 | 1-1 | $2.34 | 286.5% |
| STSS.NASDAQ | 14.00 | 31.8 | 11.08 | 0-1 | $0.26 | -38.7% |
| SUN.NYSE | 9.3k | 3.7 | 424.7k | 43-52 | $55.53 | 28.8% |
| SYPR.NASDAQ | 3.00 | 3.5 | 5.92 | 2-2 | $1.86 | 7.5% |
| TAIT.NASDAQ | 1.00 | 0.0 | 3.80 | 3-4 | $2.71 | -20.5% |
| TAK.NYSE | 2.7k | 0.4 | 42.5k | 15-16 | $13.21 | -11.5% |
| TAYD.NASDAQ | 1.00 | 0.1 | 22.49 | 18-26 | $43.08 | 138.5% |
| TBLT.NASDAQ | 33.00 | 21.7 | 9.47 | 0-0 | $4.19 | 2,202.2% |
| TCON.NASDAQ | 13.00 | 8.0 | 3.49 | 0-0 | $0.95 | 455.6% |
| TENX.NASDAQ | 2.00 | 1.3 | 0.63 | 0-0 | $3.17 | 1,040.3% |
| TGT.NYSE | 218.1k | 2.3 | 27.7m | 108-138 | $145.65 | 34.7% |
| THMO.NASDAQ | 4.00 | 44.4 | 5.11 | 1-2 | $0.14 | -87.4% |
| THO.NYSE | 69.2k | 11.2 | 7.2m | 89-116 | $91.99 | 3.4% |
| TISI.NYSE | 1.00 | 2.9 | 8.80 | 7-11 | $8.28 | 22.7% |
| TIVC.NASDAQ | 9.00 | 450.0 | 9.38 | 0-4 | $0.37 | 951.4% |
| TM.NYSE | 14.2k | 9.7 | 2.4m | 158-196 | $206.45 | 31.1% |
| TNON.NASDAQ | 114.00 | 495.7 | 28.91 | 0-0 | $0.75 | 421.0% |
| TNP.NYSE | 49.7k | 198.5 | 985k | 17-22 | $29.28 | 71.6% |
| TNXP.NASDAQ | 56.00 | 75.7 | 64.34 | 0-2 | $0.80 | 62.4% |
| TOMZ.NASDAQ | 1.5k | 1,516.3 | 1.4k | 1-1 | $0.81 | 40.8% |
| TPVG.NYSE | 4.1k | 2.9 | 47.6k | 10-13 | $8.03 | -20.3% |
| TRKA.NASDAQ | 21.00 | 23.6 | 36.85 | 1-3 | - | - |
| TRKAQ.NASDAQ | 21.00 | 23.6 | 36.85 | 1-3 | - | - |
| TTE.NYSE | 102.9k | 1.5 | 6.3m | 55-67 | $70.89 | 29.0% |
| TTGT.NASDAQ | 40.1k | 19.1 | 1.2m | 26-36 | $31.13 | 19.7% |
| TTNP.NASDAQ | 1.00 | 1.2 | 0.54 | 0-1 | $5.15 | 1,103.3% |
| UAN.NYSE | 290.00 | 1.4 | 24k | 72-94 | $78.75 | 9.1% |
| UBX.NASDAQ | 2.00 | 0.0 | 5.30 | 2-3 | $1.31 | -41.0% |
| UG.NASDAQ | 1.00 | 0.0 | 7.80 | 7-9 | $9.24 | 27.6% |
| UNB.NASDAQ | 1.00 | 0.0 | 22.19 | 20-25 | $21.50 | 7.1% |
| UNH.NYSE | 498.4k | 6.6 | 245.2m | 447-516 | $488.01 | 9.1% |
| UPH.NYSE | 7.00 | 0.1 | 9.80 | 1-2 | - | - |
| USAC.NYSE | 13.2k | 6.5 | 277k | 19-26 | $23.71 | 22.2% |
| USAU.NASDAQ | 2.00 | 3.0 | 7.91 | 3-5 | $5.80 | 90.2% |
| USEG.NASDAQ | 4.00 | 12.1 | 5.75 | 1-2 | - | - |
| VCNX.NASDAQ | 20.00 | 117.6 | 6.34 | 0-2 | - | - |
| VEEE.NASDAQ | 12.00 | 30.0 | 22.70 | 1-2 | - | - |
| VERB.NASDAQ | 4.00 | 4.0 | 4.49 | 1-3 | - | - |
| VERO.NASDAQ | 2.00 | 9.5 | 3.88 | 2-2 | - | - |
| VFC.NYSE | 1.1m | 41.0 | 21m | 16-21 | - | - |
| VIEW.NASDAQ | 5.00 | 41.7 | 37.15 | 0-18 | - | - |
| VINO.NASDAQ | 1.00 | 25.0 | 0.57 | 0-3 | - | - |
| VIVK.NASDAQ | 65.00 | 464.3 | 72.43 | 1-1 | - | - |
| VNCE.NYSE | 1.00 | 0.1 | 2.47 | 1-3 | - | - |
| VOD.NASDAQ | 95.1k | 4.7 | 901k | 9-10 | - | - |
| VREX.NASDAQ | 13.5k | 2.5 | 283.1k | 18-24 | - | - |
| VRME.NASDAQ | 400.00 | 655.7 | 484.94 | 1-1 | - | - |
| VRPX.NASDAQ | 1.00 | 1.6 | 0.88 | 1-1 | - | - |
| VTVT.NASDAQ | 220.00 | 17.9 | 134.95 | 0-1 | - | - |
| VYNE.NASDAQ | 16.00 | 18.0 | 69.75 | 3-7 | - | - |
| WATT.NASDAQ | 1.00 | 0.3 | 1.07 | 0-3 | - | - |
| WEC.NYSE | 113.8k | 1.5 | 9.8m | 79-93 | - | - |
| WHLR.NASDAQ | 2.00 | 50.0 | 4.23 | 0-9 | - | - |
| WISA.NASDAQ | 12.00 | 44.4 | 12.18 | 1-2 | - | - |
| WLYB.NYSE | 2.00 | 33.3 | 70.51 | 32-37 | - | - |
| WRB.NYSE | 165.8k | 10.2 | 10.2m | 58-66 | - | - |
| WSBC.NASDAQ | 12.3k | 3.3 | 319.9k | 23-30 | - | - |
| WSO.NYSE | 15.5k | 2.9 | 5.6m | 338-386 | - | - |
| XCUR.NASDAQ | 7.00 | 14.0 | 6.58 | 1-2 | - | - |
| XELB.NASDAQ | 6.00 | 10.5 | 8.70 | 1-2 | - | - |
| XPON.NASDAQ | 12.00 | 75.0 | 58.30 | 4-6 | - | - |
| YTEN.NASDAQ | 31.00 | 88.6 | 33.07 | 0-2 | - | - |
| ZYXI.NASDAQ | 1k | 0.8 | 9k | 7-10 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 1.00 | 3.3 | 2.23 | 2-3 | $1.58 | -14.6% |
| AAPL.NASDAQ | 897.4k | 1.4 | 156m | 160-194 | $226.34 | 41.7% |
| AB.NYSE | 15.6k | 8.7 | 536k | 31-37 | $33.79 | 8.4% |
| ABIO.NASDAQ | 4.00 | 4.0 | 8.20 | 2-2 | $3.44 | 80.0% |
| ABSI.NASDAQ | 513.00 | 0.3 | 826.69 | 1-2 | $3.17 | 180.5% |
| ABVC.NASDAQ | 7.00 | 5.7 | 4.65 | 0-1 | $0.74 | 49.0% |
| ACIU.NASDAQ | 162.9k | 16.7 | 356.4k | 2-4 | $3.59 | 101.7% |
| ACN.NYSE | 1.8k | 0.0 | 525k | 262-328 | $299.14 | 14.3% |
| ACOR.NASDAQ | 2.00 | 0.1 | 7.84 | 0-14 | - | - |
| ACRX.NASDAQ | 27.00 | 2.8 | 23.41 | 1-1 | - | - |
| ACXP.NASDAQ | 3.00 | 4.8 | 8.97 | 2-4 | $2.06 | -11.6% |
| ADMP.NASDAQ | 1.00 | 0.6 | 1.02 | 0-4 | - | - |
| ADP.NASDAQ | 19.5k | 0.2 | 4.2m | 201-223 | $235.56 | 16.9% |
| ADTX.NASDAQ | 12.00 | 40.0 | 7.91 | 0-2 | $1.46 | 256.1% |
| AEI.NASDAQ | 2.00 | 5.7 | 3.08 | 1-2 | $1.34 | 0.8% |
| AEMD.NASDAQ | 6.00 | 0.3 | 2.20 | 0-1 | $0.45 | 55.5% |
| AEP.NASDAQ | 88.8k | 1.8 | 7.8m | 81-96 | $87.86 | 8.8% |
| AEY.NASDAQ | 6.00 | 11.1 | 4.86 | 1-1 | - | - |
| AEYE.NASDAQ | 3.00 | 7.1 | 18.46 | 5-8 | $19.36 | 307.6% |
| AFBI.NASDAQ | 1.00 | 2.8 | 13.12 | 11-16 | $21.18 | 87.6% |
| AFL.NYSE | 107.5k | 0.7 | 7.1m | 63-71 | $89.05 | 41.2% |
| AGEN.NASDAQ | 347.8k | 17.5 | 554.9k | 1-2 | $15.13 | 1,086.0% |
| AGIL.NASDAQ | 15.00 | 8.3 | 20.69 | 1-3 | - | - |
| AIMD.NASDAQ | 1.00 | 4.0 | 0.76 | 1-1 | $0.82 | 28.8% |
| AIN.NYSE | 1.5k | 0.4 | 140.3k | 82-95 | $82.44 | 0.2% |
| AIRT.NASDAQ | 1.00 | 14.3 | 25.50 | 21-29 | $21.75 | 2.9% |
| ALDX.NASDAQ | 68k | 25.0 | 670k | 5-12 | $3.19 | -41.7% |
| ALIM.NASDAQ | 4.00 | 10.3 | 9.13 | 2-3 | $5.55 | 255.8% |
| ALPP.NASDAQ | 8.00 | 2.3 | 11.26 | 0-3 | $0.42 | 68.1% |
| ALRN.NASDAQ | 1.00 | 4.3 | 1.53 | 1-2 | $2.87 | 156.3% |
| ALTG.NYSE | 351.2k | 8,745.2 | 5.1m | 13-17 | $7.90 | -39.5% |
| ALZN.NASDAQ | 19.00 | 4.8 | 10.93 | 0-1 | $0.39 | 5.7% |
| AMGN.NASDAQ | 98.3k | 1.3 | 22.8m | 212-256 | $310.88 | 46.8% |
| AMPG.NASDAQ | 2.00 | 4.3 | 5.46 | 2-4 | $1.06 | -52.7% |
| AMTI.NASDAQ | 6.00 | 0.0 | 1.71 | 0-0 | - | - |
| ANEB.NASDAQ | 2.00 | 3.6 | 5.01 | 2-3 | $2.59 | 29.5% |
| ANVS.NYSE | 6.00 | 0.1 | 85.57 | 12-22 | $11.10 | -4.7% |
| AOMR.NYSE | 17.3k | 12.4 | 133.4k | 7-8 | $11.71 | 66.8% |
| APCX.NASDAQ | 4.00 | 4.9 | 7.20 | 1-3 | $1.01 | -22.3% |
| APD.NYSE | 38.2k | 0.9 | 10.9m | 267-301 | $252.67 | -5.5% |
| APDN.NASDAQ | 4.00 | 0.1 | 4.63 | 1-2 | $0.44 | -54.6% |
| APRE.NASDAQ | 9.00 | 3.4 | 33.76 | 3-5 | $3.88 | 38.1% |
| ARAV.NASDAQ | 9.00 | 0.0 | 14.71 | 1-2 | $0.04 | -96.7% |
| ARBE.NASDAQ | 1.8k | 2.3 | 4.6k | 2-3 | $2.14 | 15.7% |
| ARDS.NASDAQ | 105.00 | 7.8 | 24.49 | 0-1 | - | - |
| ARKR.NASDAQ | 2.00 | 15.4 | 35.83 | 17-19 | $13.38 | -19.9% |
| ARTL.NASDAQ | 1.00 | 5.6 | 2.03 | 1-3 | $1.34 | -4.0% |
| ARTW.NASDAQ | 1.00 | 6.7 | 2.48 | 2-3 | $1.67 | -14.5% |
| ASC.NYSE | 95.8k | 34.4 | 1.2m | 12-17 | $21.49 | 85.4% |
| ASTI.NASDAQ | 22.00 | 46.8 | 4.70 | 0-0 | $0.09 | -9.3% |
| ATIP.NYSE | 325.00 | 64.2 | 653.14 | 0-13 | $5.00 | 3,211.3% |
| ATNF.NASDAQ | 22.00 | 200.0 | 26.48 | 1-3 | $1.56 | 66.0% |
| ATO.NYSE | 25.6k | 2.2 | 2.9m | 110-120 | $114.62 | 3.8% |
| ATRI.NASDAQ | 230.00 | 1.1 | 134.5k | 500-670 | $453.14 | -9.4% |
| ATXI.NASDAQ | 21.00 | 0.5 | 23.08 | 1-1 | $3.35 | 282.7% |
| AUTL.NASDAQ | 32k | 6.6 | 75.5k | 2-3 | $3.45 | 114.3% |
| AUUD.NASDAQ | 5.00 | 8.1 | 2.53 | 0-2 | $1.02 | 168.4% |
| AUVI.NASDAQ | 5.00 | 35.7 | 4.58 | 0-2 | $0.01 | -96.6% |
| AVGR.NASDAQ | 26.00 | 51.0 | 15.66 | 0-1 | $1.75 | 315.4% |
| AVRO.NASDAQ | 30k | 21.9 | 28.3k | 1-2 | $1.40 | 145.6% |
| AWH.NASDAQ | 1.00 | 3.0 | 1.95 | 0-5 | $1.11 | 395.3% |
| AYTU.NASDAQ | 5.00 | 3.3 | 9.85 | 1-3 | $2.86 | 107.4% |
| AZYO.NASDAQ | 3.00 | 5.4 | 6.26 | 1-3 | - | - |
| BAFN.NASDAQ | 2.00 | 8.7 | 28.73 | 13-16 | $11.99 | -7.4% |
| BANF.NASDAQ | 3.2k | 1.2 | 274.7k | 68-97 | $85.50 | 24.9% |
| BBGI.NASDAQ | 4.00 | 0.0 | 3.83 | 1-1 | $0.61 | -17.2% |
| BBI.NASDAQ | 23.00 | 19.2 | 14.03 | 0-1 | - | - |
| BCDA.NASDAQ | 15.00 | 17.2 | 30.76 | 2-3 | $2.97 | 95.4% |
| BCOW.NASDAQ | 1.00 | 2.6 | 7.17 | 6-8 | $8.16 | 29.4% |
| BDSX.NASDAQ | 40.2k | 5.0 | 60.7k | 1-2 | $1.57 | 49.5% |
| BFS.NYSE | 2.3k | 4.5 | 85.2k | 32-40 | $36.65 | 14.1% |
| BGXX.NASDAQ | 24.7k | 5,420.8 | 26.6k | 1-2 | $0.26 | -65.8% |
| BJDX.NASDAQ | 4.00 | 5.7 | 1.14 | 0-0 | $0.60 | 213.7% |
| BKSC.NASDAQ | 6.9k | 69.5 | 99.5k | 14-17 | - | - |
| BKYI.NASDAQ | 7.00 | 6.6 | 5.17 | 1-1 | $1.69 | 181.6% |
| BLIN.NASDAQ | 1.00 | 2.7 | 1.00 | 1-1 | $0.78 | -10.3% |
| BLPH.NASDAQ | 9.00 | 0.0 | 58.32 | 1-13 | - | - |
| BNTC.NASDAQ | 9.00 | 4.7 | 2.01 | 0-1 | $9.29 | 5,684.6% |
| BOTJ.NASDAQ | 1.00 | 0.0 | 9.48 | 8-12 | $10.89 | 34.1% |
| BOXL.NASDAQ | 3.00 | 5.1 | 1.93 | 0-3 | $0.64 | 154.0% |
| BP.NYSE | 192.1k | 6.3 | 7.1m | 34-41 | $37.05 | 10.2% |
| BPT.NYSE | 1.1k | 9.0 | 6.8k | 5-10 | $2.31 | -48.9% |
| BPTH.NASDAQ | 2.00 | 3.6 | 3.09 | 1-2 | $1.71 | 45.5% |
| BRCC.NYSE | 78.2k | 99.6 | 413k | 5-6 | $5.94 | 24.0% |
| BRDG.NYSE | 46.4k | 87.2 | 474.6k | 8-12 | $7.32 | -13.2% |
| BRFH.NASDAQ | 2.00 | 4.3 | 2.73 | 1-2 | $3.42 | 238.6% |
| BRLT.NASDAQ | 3.1k | 5.1 | 11.9k | 3-4 | $2.25 | -30.8% |
| BRO.NYSE | 68.7k | 2.1 | 4.3m | 56-69 | $90.52 | 61.4% |
| BRTX.NASDAQ | 11.5k | 52,454.5 | 54.7k | 3-7 | $1.87 | -42.8% |
| BSBK.NASDAQ | 1.00 | 2.9 | 8.48 | 7-10 | $6.74 | -8.9% |
| BSFC.NASDAQ | 6.00 | 150.0 | 1.50 | 0-2 | $1.94 | 2,880.0% |
| BSQR.NASDAQ | 2.00 | 0.2 | 2.34 | 1-1 | - | - |
| BSY.NASDAQ | 15.7k | 0.7 | 732k | 41-55 | $49.48 | 21.0% |
| BTBD.NASDAQ | 1.00 | 3.8 | 2.65 | 2-3 | $1.47 | -35.0% |
| BTCS.NASDAQ | 7.00 | 12.5 | 13.14 | 1-3 | $1.42 | 32.7% |
| BTTX.NASDAQ | 60.00 | 105.3 | 57.53 | 1-2 | $0.01 | -97.8% |
| BWV.NASDAQ | 3.00 | 8.6 | 3.07 | 1-2 | - | - |
| BX.NYSE | 171.7k | 3.5 | 14.8m | 79-95 | $122.72 | 54.8% |
| BXRX.NASDAQ | 41.00 | 1,366.7 | 40.13 | 0-3 | - | - |
| BYFC.NASDAQ | 14.00 | 5.1 | 13.77 | 1-1 | $5.60 | 558.8% |
| CADL.NASDAQ | 4.00 | 4.0 | 5.89 | 1-2 | $5.82 | 406.1% |
| CAPL.NYSE | 405.00 | 0.9 | 8.1k | 18-23 | $19.69 | 9.9% |
| CARV.NASDAQ | 1.00 | 0.0 | 3.93 | 3-5 | $1.39 | -46.7% |
| CB.NYSE | 80.8k | 1.4 | 15.8m | 184-206 | $252.51 | 37.5% |
| CCLP.NASDAQ | 2.7k | 1.7 | 3.1k | 1-1 | - | - |
| CE.NYSE | 152.1k | 8.8 | 16.4m | 99-119 | $132.18 | 33.1% |
| CEAD.NASDAQ | 3.00 | 5.5 | 2.36 | 1-1 | $7.01 | 901.0% |
| CETX.NASDAQ | 1.00 | 20.0 | 9.17 | 7-11 | $0.23 | -96.8% |
| CFBK.NASDAQ | 1.7k | 65.9 | 29.3k | 15-20 | $18.55 | 25.8% |
| CFFI.NASDAQ | 1.2k | 6.9 | 65.1k | 48-59 | $43.18 | -10.1% |
| CFRX.NASDAQ | 7.00 | 175.0 | 11.15 | 1-4 | - | - |
| CFSB.NASDAQ | 2.00 | 10.5 | 14.94 | 7-8 | $6.57 | 1.1% |
| CHCI.NASDAQ | 1.00 | 4.8 | 4.25 | 3-7 | $6.29 | 81.3% |
| CING.NASDAQ | 4.00 | 7.4 | 3.98 | 1-1 | $0.34 | -59.8% |
| CIZN.NASDAQ | 1.00 | 2.8 | 12.45 | 12-13 | $7.76 | -34.7% |
| CLBK.NASDAQ | 4.1k | 5.1 | 71.1k | 14-20 | $14.44 | 2.3% |
| CLIR.NASDAQ | 15.00 | 0.1 | 17.47 | 1-2 | $0.88 | 42.1% |
| CLPT.NASDAQ | 53.1k | 29,873.0 | 452.2k | 6-11 | $5.44 | -15.4% |
| CLRB.NASDAQ | 4.00 | 7.1 | 6.39 | 1-2 | $2.39 | 83.8% |
| CLRO.NASDAQ | 3.00 | 3.8 | 4.22 | 1-3 | $0.69 | -14.1% |
| CMRA.NASDAQ | 20.00 | 26.3 | 12.99 | 0-1 | - | - |
| CMS.NYSE | 82.4k | 1.3 | 4.9m | 56-63 | $58.93 | 4.8% |
| CNFR.NASDAQ | 2.00 | 4.5 | 3.26 | 2-2 | $0.93 | -38.0% |
| CNK.NYSE | 195.6k | 15.7 | 3.2m | 14-19 | $21.73 | 52.4% |
| CNMD.NYSE | 9.7k | 1.6 | 1.1m | 100-138 | $68.86 | -31.3% |
| CNSP.NASDAQ | 21.00 | 4.4 | 37.04 | 1-4 | $1.22 | 99.7% |
| CNTX.NASDAQ | 4.00 | 3.9 | 3.37 | 0-2 | $1.82 | 287.2% |
| CNXA.NASDAQ | 3.00 | 4.9 | 0.54 | 0-0 | $0.67 | 377.9% |
| COCP.NASDAQ | 15.00 | 17.4 | 36.21 | 2-3 | $2.38 | 29.0% |
| COEP.NASDAQ | 6.00 | 9.2 | 9.33 | 1-2 | $0.28 | -73.0% |
| COMS.NASDAQ | 2.00 | 12.5 | 3.76 | 1-3 | - | - |
| COSM.NASDAQ | 2.00 | 3.1 | 6.59 | 3-4 | $1.07 | -63.5% |
| CPLP.NASDAQ | 1.00 | 0.1 | 13.24 | 12-14 | $16.78 | 39.6% |
| CPSH.NASDAQ | 3.00 | 0.8 | 8.66 | 3-4 | $1.71 | -34.2% |
| CREX.NASDAQ | 2.00 | 5.4 | 5.19 | 2-3 | $4.38 | 117.9% |
| CRKN.NASDAQ | 140.00 | 125.0 | 20.11 | 0-0 | $3.74 | 5,160.2% |
| CRL.NYSE | 33.7k | 6.6 | 6.7m | 181-213 | $199.66 | 10.2% |
| CRVL.NASDAQ | 5.8k | 4.6 | 1.1m | 188-222 | $258.46 | 37.6% |
| CSPI.NASDAQ | 1.00 | 4.3 | 12.85 | 10-15 | $15.71 | 57.1% |
| CTIB.NASDAQ | 33.00 | 29.7 | 55.09 | 1-2 | - | - |
| CUEN.NASDAQ | 3.00 | 50.0 | 14.53 | 4-11 | $0.25 | -93.5% |
| CULL.NASDAQ | 2.00 | 5.3 | 21.34 | 10-11 | $10.26 | -1.6% |
| CVV.NASDAQ | 2.00 | 0.2 | 18.11 | 6-14 | $3.86 | -40.5% |
| CVX.NYSE | 719.9k | 4.2 | 115.4m | 150-173 | $154.31 | 3.1% |
| CWBR.NASDAQ | 1.00 | 5.9 | 2.23 | 2-7 | $0.20 | -86.7% |
| CYAN.NASDAQ | 1.00 | 2.9 | 0.99 | 1-1 | $0.37 | -54.4% |
| CYCC.NASDAQ | 4.00 | 0.7 | 2.47 | 1-1 | $1.61 | 222.0% |
| CYN.NASDAQ | 5.00 | 4.5 | 4.86 | 1-1 | $4.23 | 503.9% |
| CYTH.NASDAQ | 37.00 | 1.6 | 46.70 | 1-3 | $1.25 | 86.6% |
| DATS.NASDAQ | 3.00 | 2.5 | 1.38 | 0-1 | $1.11 | 270.0% |
| DAVE.NASDAQ | 704.00 | 741.1 | 3.8k | 4-7 | $30.46 | 581.9% |
| DBGI.NASDAQ | 7.00 | 20.6 | 6.43 | 1-2 | $1.52 | 161.4% |
| DBTX.NASDAQ | 4.00 | 4.4 | 0.00 | 0-0 | - | - |
| DCFC.NASDAQ | 15k | 34.9 | 16.3k | 1-1 | $0.67 | -18.3% |
| DCTH.NASDAQ | 6.00 | 0.2 | 37.50 | 5-8 | $7.96 | 53.5% |
| DERM.NASDAQ | 2.00 | 4.3 | 3.21 | 1-2 | $5.21 | 410.8% |
| DFFN.NASDAQ | 1.00 | 7.1 | 0.00 | 0-0 | - | - |
| DFH.NYSE | 3k | 1.0 | 54.6k | 13-27 | $24.49 | 95.3% |
| DGICB.NASDAQ | 1.00 | 16.7 | 14.32 | 13-16 | $10.90 | -14.1% |
| DGLY.NASDAQ | 1.00 | 4.5 | 3.82 | 3-6 | $2.23 | -27.8% |
| DGX.NYSE | 876.00 | 0.1 | 120.8k | 130-149 | $140.45 | 8.4% |
| DHIL.NASDAQ | 1k | 1.0 | 175k | 154-178 | $141.13 | -8.5% |
| DKL.NYSE | 256.00 | 0.8 | 12.8k | 42-59 | $40.07 | -4.1% |
| DLPN.NASDAQ | 18.00 | 30.5 | 35.42 | 2-2 | $0.81 | -49.6% |
| DMLP.NASDAQ | 13.4k | 21.4 | 394.1k | 27-32 | $31.06 | 15.0% |
| DMS.NYSE | 3.00 | 5.5 | 1.68 | 0-1 | - | - |
| DPRO.NASDAQ | 2k | 427.4 | 2k | 1-1 | $0.21 | -72.0% |
| DSX.NYSE | 12.8k | 36.3 | 49.2k | 4-4 | $2.88 | -17.7% |
| DTST.NASDAQ | 1.00 | 3.4 | 1.92 | 2-2 | $6.82 | 310.8% |
| DUOT.NASDAQ | 2.00 | 5.1 | 9.19 | 2-7 | $2.77 | 12.5% |
| DWSN.NASDAQ | 4.00 | 9.8 | 7.62 | 2-2 | $1.85 | 22.5% |
| DYNT.NASDAQ | 1.00 | 5.9 | 1.10 | 1-2 | $0.21 | -71.0% |
| E.NYSE | 5.4k | 2.2 | 158.7k | 27-31 | $31.26 | 18.0% |
| EAR.NASDAQ | 1.00 | 0.1 | 5.05 | 4-6 | - | - |
| EAST.NASDAQ | 1.00 | 20.0 | 1.99 | 0-8 | $1.00 | 489.3% |
| EBET.NASDAQ | 12.00 | 8.9 | 3.35 | 0-0 | - | - |
| ECOR.NASDAQ | 1.00 | 0.3 | 5.47 | 4-8 | $6.39 | 66.9% |
| EDBL.NASDAQ | 4.00 | 33.3 | 6.68 | 1-2 | $1.21 | 5.2% |
| EDSA.NASDAQ | 7.00 | 6.4 | 6.64 | 1-1 | $4.30 | 458.1% |
| EFOI.NASDAQ | 2.00 | 25.0 | 1.29 | 0-2 | $1.37 | 407.4% |
| ELOX.NASDAQ | 1.00 | 0.1 | 6.28 | 2-11 | - | - |
| ELSE.NASDAQ | 2.00 | 16.7 | 8.96 | 4-5 | $3.93 | -7.5% |
| ELYM.NASDAQ | 3.00 | 7.1 | 9.10 | 2-4 | $6.63 | 183.3% |
| ELYS.NASDAQ | 68.00 | 3.2 | 33.49 | 0-1 | - | - |
| EML.NASDAQ | 5.8k | 4.8 | 102.9k | 16-20 | $25.71 | 58.9% |
| ENSC.NASDAQ | 5.00 | 100.0 | 15.02 | 1-7 | $0.46 | -15.6% |
| ENVB.NASDAQ | 1.00 | 3.4 | 2.67 | 1-7 | $0.51 | -60.8% |
| ENVX.NASDAQ | 209.3k | 24.2 | 2.7m | 9-19 | $16.00 | 76.6% |
| ES.NYSE | 128.2k | 1.7 | 9.5m | 68-81 | $57.27 | -15.5% |
| EVER.NASDAQ | 261.9k | 68.0 | 2.2m | 6-14 | $20.92 | 249.2% |
| EVGO.NASDAQ | 58.1k | 16.1 | 301k | 3-8 | $2.79 | -19.1% |
| EVOK.NASDAQ | 1.00 | 6.3 | 1.83 | 1-2 | $0.54 | -60.9% |
| EXPO.NASDAQ | 16.6k | 2.2 | 1.5m | 85-102 | $94.25 | 10.5% |
| FARM.NASDAQ | 22.3k | 31.3 | 61k | 2-4 | $2.65 | 51.4% |
| FAT.NASDAQ | 1.00 | 0.0 | 6.32 | 5-8 | $4.71 | -8.4% |
| FBIO.NASDAQ | 15.6k | 24.8 | 10.4k | 0-1 | $1.80 | 267.3% |
| FCN.NYSE | 3.2k | 0.8 | 620.8k | 167-206 | $213.61 | 27.6% |
| FEMY.NASDAQ | 11.00 | 16.7 | 9.06 | 0-1 | $1.11 | 146.4% |
| FFIN.NASDAQ | 727.00 | 0.1 | 20.7k | 25-33 | $28.71 | 14.8% |
| FGF.NASDAQ | 1.00 | 2.6 | 2.18 | 2-3 | $0.96 | -42.3% |
| FGI.NASDAQ | 1.00 | 5.6 | 1.80 | 2-2 | $1.08 | -33.6% |
| FHB.NASDAQ | 53.5k | 3.0 | 987k | 15-21 | $20.55 | 36.3% |
| FINW.NASDAQ | 3.00 | 5.0 | 25.54 | 8-9 | $10.45 | 37.3% |
| FKWL.NASDAQ | 3.00 | 5.3 | 11.74 | 3-5 | $3.50 | 2.9% |
| FLUX.NASDAQ | 4.00 | 0.1 | 15.65 | 3-5 | $3.12 | 4.2% |
| FNCH.NASDAQ | 1.00 | 20.0 | 2.16 | 0-17 | - | - |
| FORD.NASDAQ | 213.00 | 453.2 | 219.64 | 1-1 | $3.72 | 300.0% |
| FPAY.NASDAQ | 4.00 | 4.1 | 3.86 | 1-1 | $1.18 | 71.0% |
| FRGE.NYSE | 41.1k | 1.6 | 67.2k | 1-3 | $1.43 | 30.0% |
| FSEA.NASDAQ | 2.00 | 5.7 | 16.57 | 8-9 | $9.00 | 16.7% |
| FSK.NYSE | 6.9k | 0.6 | 130.6k | 18-20 | $20.16 | 15.2% |
| FSR.NYSE | 112.8k | 13.0 | 651.8k | 4-7 | - | - |
| FTK.NYSE | 236.00 | 0.2 | 160.89 | 1-1 | $4.61 | 708.8% |
| FUSB.NASDAQ | 2.00 | 5.4 | 15.03 | 7-9 | $9.38 | 41.9% |
| FUV.NASDAQ | 6.00 | 4.2 | 9.27 | 1-2 | - | - |
| FWBI.NASDAQ | 6.00 | 18.2 | 13.47 | 1-4 | $2.98 | 167.3% |
| GANX.NASDAQ | 5.00 | 0.1 | 24.39 | 4-6 | $1.20 | -71.8% |
| GBNY.NASDAQ | 1.00 | 6.7 | 9.10 | 8-10 | $10.24 | 24.1% |
| GEL.NYSE | 47k | 6.5 | 486.2k | 9-12 | $14.40 | 57.9% |
| GHLD.NYSE | 3.00 | 0.3 | 31.97 | 9-12 | $14.45 | 52.9% |
| GIPR.NASDAQ | 1.00 | 0.5 | 4.23 | 4-5 | $4.09 | 8.1% |
| GLAD.NASDAQ | 41.6k | 255.4 | 394.5k | 9-10 | $23.72 | 160.4% |
| GLBZ.NASDAQ | 1.00 | 6.7 | 7.65 | 7-10 | $4.00 | -43.0% |
| GLMD.NASDAQ | 1.00 | 0.5 | 2.29 | 0-6 | $0.31 | 6.9% |
| GMBL.NASDAQ | 8.00 | 53.3 | 15.55 | 1-3 | - | - |
| GMGI.NASDAQ | 10.00 | 6.2 | 22.79 | 2-3 | $2.28 | 16.9% |
| GOLF.NYSE | 36.3k | 3.1 | 1.8m | 44-56 | $61.43 | 40.8% |
| GOVX.NASDAQ | 128.00 | 2.8 | 81.70 | 1-1 | $2.80 | 418.5% |
| GP.NASDAQ | 18.00 | 0.9 | 47.27 | 2-3 | $1.12 | -45.9% |
| GPC.NYSE | 935.00 | 0.0 | 153k | 145-175 | $132.45 | -8.8% |
| GPP.NASDAQ | 329.00 | 1.2 | 4.1k | 12-13 | - | - |
| GRIL.NASDAQ | 29.00 | 14.3 | 35.84 | 1-2 | - | - |
| GROM.NASDAQ | 47.00 | 940.0 | 22.23 | 0-1 | $0.40 | 29.5% |
| GSK.NYSE | 16k | 0.7 | 576.5k | 33-38 | $38.84 | 16.5% |
| GTBP.NASDAQ | 32.00 | 0.0 | 11.22 | 0-1 | $2.88 | 1,502.7% |
| GTEC.NASDAQ | 42.4k | 20.1 | 66.9k | 1-2 | $1.42 | 25.2% |
| GTIM.NASDAQ | 2.00 | 3.1 | 5.69 | 3-4 | $2.51 | -0.4% |
| GTY.NYSE | 889.00 | 0.3 | 30.2k | 33-36 | $26.58 | -18.2% |
| GVP.NASDAQ | 17.00 | 0.5 | 9.25 | 0-1 | $3.94 | 1,123.6% |
| GWRS.NASDAQ | 6.4k | 3.0 | 76.1k | 10-13 | $11.86 | 13.6% |
| GWW.NYSE | 5.7k | 0.5 | 3.9m | 626-796 | $912.55 | 45.8% |
| HAYN.NASDAQ | 2.5k | 2.2 | 121.1k | 43-53 | $58.89 | 37.7% |
| HCWB.NASDAQ | 4.00 | 4.1 | 6.59 | 1-2 | $0.62 | -50.3% |
| HFBL.NASDAQ | 1.00 | 7.7 | 15.86 | 13-22 | $11.18 | -13.4% |
| HILS.NASDAQ | 39.00 | 125.8 | 21.23 | 0-1 | - | - |
| HNNA.NASDAQ | 2.00 | 7.4 | 14.61 | 7-8 | $7.22 | 7.0% |
| HOFV.NASDAQ | 1.00 | 0.2 | 8.13 | 6-12 | $2.90 | -54.1% |
| HOTH.NASDAQ | 15.00 | 166.7 | 32.40 | 2-4 | $0.87 | -42.8% |
| HRZN.NASDAQ | 1.1k | 3.5 | 14.1k | 11-13 | $12.07 | 10.5% |
| HSBC.NYSE | 1.7k | 0.3 | 65.4k | 34-40 | $43.41 | 27.7% |
| HSCS.NASDAQ | 11.00 | 100.0 | 10.75 | 1-1 | $4.41 | 451.3% |
| HSDT.NASDAQ | 8.00 | 4.1 | 1.47 | 0-0 | $0.93 | 569.6% |
| HSTO.NASDAQ | 1.00 | 3.3 | 0.91 | 1-1 | $0.21 | -69.2% |
| IBKR.NASDAQ | 19.4k | 1.9 | 1.5m | 71-86 | $123.98 | 75.0% |
| ICCH.NASDAQ | 1.00 | 9.1 | 16.23 | 15-19 | $22.57 | 47.6% |
| IDAI.NASDAQ | 6.00 | 28.6 | 12.00 | 1-7 | $0.45 | -63.9% |
| IESC.NASDAQ | 71.8k | 4,466.0 | 3.4m | 40-58 | $139.63 | 249.1% |
| IHG.NYSE | 23.2k | 52.9 | 1.5m | 65-72 | $103.84 | 60.2% |
| IKT.NASDAQ | 4.00 | 2.1 | 2.68 | 0-4 | $1.16 | 136.7% |
| IMAC.NASDAQ | 8.00 | 4.1 | 1.11 | 0-0 | - | - |
| IMBI.NASDAQ | 7.00 | 0.1 | 0.00 | 0-0 | - | - |
| IMMX.NASDAQ | 4.00 | 10.5 | 8.34 | 1-3 | $2.36 | 68.6% |
| INAB.NASDAQ | 41.00 | 0.4 | 84.45 | 1-4 | $0.80 | -21.6% |
| INDP.NASDAQ | 2.00 | 2.0 | 4.15 | 2-3 | $2.21 | 38.1% |
| INKT.NASDAQ | 27.3k | 83,000.0 | 54.7k | 1-3 | $0.92 | 8.1% |
| INPX.NASDAQ | 142.00 | 308.7 | 43.35 | 0-2 | - | - |
| INVO.NASDAQ | 15.00 | 19.7 | 5.18 | 0-1 | - | - |
| IONM.NASDAQ | 1.00 | 20.0 | 1.90 | 1-7 | $0.31 | -49.9% |
| IPDN.NASDAQ | 3.00 | 6.8 | 12.50 | 2-7 | - | - |
| IROQ.NASDAQ | 1.00 | 5.3 | 14.82 | 14-16 | - | - |
| ISPC.NASDAQ | 2.00 | 4.7 | 2.91 | 1-2 | - | - |
| IVDA.NASDAQ | 4.00 | 11.4 | 5.05 | 1-2 | $0.48 | -53.3% |
| IZEA.NASDAQ | 4.00 | 3.7 | 3.80 | 1-3 | $2.22 | 296.4% |
| JAGX.NASDAQ | 88.00 | 733.3 | 54.56 | 0-1 | - | - |
| JAN.NASDAQ | 3.00 | 15.8 | 3.14 | 1-1 | $2.10 | 144.2% |
| JBGS.NYSE | 21.7k | 1.5 | 317k | 14-16 | $15.41 | 14.1% |
| JCTCF.NASDAQ | 1.00 | 4.2 | 4.89 | 4-6 | - | - |
| JRSH.NASDAQ | 1.00 | 2.7 | 4.36 | 4-5 | - | - |
| JUPW.NASDAQ | 4.00 | 3.6 | 1.63 | 0-1 | - | - |
| KAVL.NASDAQ | 4.00 | 4.1 | 2.59 | 1-1 | - | - |
| KBNT.NASDAQ | 4.00 | 6.5 | 2.42 | 0-1 | - | - |
| KE.NASDAQ | 27k | 8.3 | 640.3k | 20-28 | - | - |
| KEQU.NASDAQ | 1.00 | 6.7 | 15.98 | 15-17 | - | - |
| KERN.NASDAQ | 4.00 | 10.5 | 2.98 | 1-1 | - | - |
| KEY.NYSE | 10.9m | 324.7 | 114.9m | 9-13 | $13.95 | 63.4% |
| KFFB.NASDAQ | 1.00 | 4.8 | 6.14 | 5-7 | - | - |
| KFRC.NASDAQ | 258.6k | 599.7 | 15.6m | 51-67 | - | - |
| KIRK.NASDAQ | 4.00 | 0.0 | 11.57 | 3-3 | $1.60 | -40.1% |
| KMB.NYSE | 27k | 1.0 | 3.7m | 132-148 | $138.29 | 4.5% |
| KOSS.NASDAQ | 2.00 | 5.6 | 8.11 | 3-5 | - | - |
| KPRX.NASDAQ | 2.00 | 18.2 | 4.72 | 1-5 | $4.59 | 643.4% |
| KRBP.NASDAQ | 2.00 | 50.0 | 7.36 | 3-9 | $2.22 | -14.3% |
| KRBP.PINK | 2.00 | 50.0 | 7.36 | 3-9 | - | - |
| KTRA.NASDAQ | 1.00 | 9.1 | 3.26 | 3-6 | $0.30 | -88.9% |
| LCII.NYSE | 49.1k | 7.4 | 5.6m | 102-128 | $98.90 | -2.9% |
| LEG.NYSE | 22.3k | 3.3 | 703.3k | 29-34 | $10.89 | -62.1% |
| LEXX.NASDAQ | 2.00 | 0.2 | 2.68 | 1-3 | $2.73 | 320.8% |
| LGVN.NASDAQ | 3.00 | 7.9 | 9.47 | 3-4 | $1.73 | -31.3% |
| LII.NYSE | 2.6k | 1.1 | 753.3k | 232-329 | $544.55 | 134.7% |
| LIQT.NASDAQ | 2.00 | 7.4 | 3.14 | 0-4 | $2.29 | 547.6% |
| LIXT.NASDAQ | 1.00 | 20.0 | 2.11 | 0-7 | $2.20 | 366.1% |
| LMFA.NASDAQ | 4.00 | 4.9 | 3.02 | 1-1 | $3.59 | 469.6% |
| LPCN.NASDAQ | 1.00 | 2.8 | 2.57 | 0-6 | $7.29 | 3,069.6% |
| LSBK.NASDAQ | 1.00 | 8.3 | 10.82 | 10-12 | $12.08 | 25.1% |
| LTRN.NASDAQ | 2.00 | 0.0 | 10.31 | 4-6 | $4.38 | -2.2% |
| LUCD.NASDAQ | 35.00 | 59.3 | 52.62 | 1-2 | $0.79 | -36.9% |
| LUMO.NASDAQ | 1.00 | - | 3.52 | 3-5 | $2.21 | -26.6% |
| LVWR.NYSE | 4.5k | 904.2 | 37.3k | 6-12 | $7.22 | 17.0% |
| LXFR.NYSE | 146.8k | 90.5 | 2.2m | 14-17 | $11.35 | -18.2% |
| MBOT.NASDAQ | 12.5k | 6,713.4 | 25.1k | 1-4 | $1.07 | 6.5% |
| MBRX.NASDAQ | 16.00 | 8.1 | 11.38 | 1-2 | $3.49 | 573.7% |
| MC.NYSE | 17.4k | 1.6 | 694.6k | 34-47 | $58.08 | 71.5% |
| MCD.NYSE | 123.8k | 1.6 | 35.9m | 277-299 | $251.09 | -9.2% |
| MDIA.NASDAQ | 4.00 | 10.5 | 4.77 | 1-2 | $3.32 | 238.8% |
| MDT.NYSE | 4.4k | 0.0 | 384k | 79-92 | $77.61 | -1.7% |
| MDV.NYSE | 3.00 | 7.1 | 38.33 | 10-15 | $14.12 | 38.2% |
| MDWD.NASDAQ | 15.5k | 16.0 | 168.7k | 9-14 | $19.60 | 123.7% |
| MDWT.NASDAQ | 1.00 | 5.6 | 21.97 | 13-28 | - | - |
| MEDS.NASDAQ | 34.00 | 1,700.0 | 54.08 | 0-20 | $16.93 | 6,645.0% |
| MEI.NYSE | 8.1k | 3.9 | 332.3k | 32-47 | $9.57 | -70.3% |
| MESO.NASDAQ | 18.7k | 55.0 | 66.5k | 3-5 | $7.74 | 164.2% |
| MIND.NASDAQ | 3.00 | 3.3 | 16.77 | 4-8 | $4.28 | 7.0% |
| MINM.NASDAQ | 1.00 | 14.3 | 3.28 | 0-14 | $3.22 | 3,850.9% |
| MLNK.NYSE | 51.6k | 1,084.0 | 921.6k | 14-21 | $21.39 | 57.0% |
| MNDO.NASDAQ | 1.00 | 0.0 | 1.95 | 2-2 | $1.88 | -0.5% |
| MNPR.NASDAQ | 2.00 | 6.5 | 2.07 | 1-2 | $0.72 | -10.6% |
| MODD.NASDAQ | 2.00 | 6.1 | 2.73 | 1-2 | $1.49 | 77.4% |
| MOTS.NASDAQ | 2.00 | 5.4 | 1.55 | 1-2 | - | - |
| MOVE.NASDAQ | 63.00 | 37.1 | 68.85 | 1-1 | $0.32 | -64.6% |
| MRAI.NASDAQ | 17.00 | 106.3 | 13.11 | 0-3 | $0.78 | 88.9% |
| MRIN.NASDAQ | 1.1k | 1,002.7 | 817.59 | 1-1 | $2.31 | 312.5% |
| MSB.NYSE | 301.00 | 2.5 | 6.4k | 17-27 | $17.73 | 3.5% |
| MSGM.NASDAQ | 1.00 | 14.3 | 4.98 | 4-9 | $2.21 | -45.0% |
| MSVB.NASDAQ | 1.00 | 5.6 | 10.92 | 9-13 | - | - |
| MTEX.NASDAQ | 1.00 | 12.5 | 13.59 | 12-18 | $7.39 | -38.0% |
| MYMD.NASDAQ | 88k | 117.0 | 153.1k | 1-2 | $1.81 | 29.3% |
| NAOV.NASDAQ | 1.00 | 9.1 | 3.53 | 3-4 | $0.72 | -76.8% |
| NCPL.NASDAQ | 2.00 | 6.9 | 2.66 | 1-3 | $0.10 | -87.7% |
| NCRA.NASDAQ | 2.00 | 6.9 | 2.87 | 1-3 | $1.17 | 20.1% |
| NDRA.NASDAQ | 28.00 | 127.3 | 45.78 | 1-3 | $0.09 | -91.1% |
| NEE.NYSE | 2m | 7.5 | 152.1m | 72-80 | $72.09 | 0.3% |
| NEON.NASDAQ | 111.00 | 14.5 | 829.09 | 6-9 | $2.23 | -64.8% |
| NEPH.NASDAQ | 3.00 | 4.8 | 4.39 | 1-3 | $2.08 | 98.1% |
| NERV.NASDAQ | 1.00 | 0.1 | 5.17 | 2-11 | $3.10 | 96.2% |
| NGG.NYSE | 107.7k | 10.6 | 7.4m | 66-74 | $60.05 | -8.4% |
| NGL.NYSE | 11.8k | 3.8 | 38.3k | 3-4 | $4.76 | 81.0% |
| NHTC.NASDAQ | 4.00 | 8.3 | 21.84 | 5-6 | $7.09 | 53.8% |
| NICK.NASDAQ | 2.00 | 4.3 | 9.96 | 4-6 | $6.47 | 48.1% |
| NKE.NYSE | 1.8m | 16.3 | 221m | 103-129 | $75.43 | -26.7% |
| NMRD.NASDAQ | 4.00 | 0.1 | 2.90 | 0-1 | $0.04 | -91.5% |
| NMTC.NASDAQ | 13.00 | 12.3 | 17.65 | 1-2 | $0.80 | -19.6% |
| NPCE.NASDAQ | 4.00 | 1.8 | 18.13 | 4-6 | $7.24 | 90.8% |
| NRBO.NASDAQ | 62.00 | 147.6 | 36.46 | 0-1 | $4.53 | 1,154.5% |
| NRC.NASDAQ | 1.6k | 1.6 | 72.4k | 40-47 | $22.99 | -42.4% |
| NRP.NYSE | 100.00 | 0.1 | 5k | 45-54 | $95.59 | 113.9% |
| NRT.NYSE | 1.00 | 0.0 | 13.41 | 11-16 | $6.54 | -41.5% |
| NS.NYSE | 3.1k | 1.2 | 51.1k | 15-18 | - | - |
| NSC.NYSE | 121.2k | 3.0 | 25.7m | 198-228 | $215.86 | 9.1% |
| NSTS.NASDAQ | 1.00 | 3.0 | 8.80 | 8-10 | $9.74 | 18.1% |
| NTRB.NASDAQ | 2.00 | 6.3 | 6.14 | 2-4 | $5.85 | 204.7% |
| NTWK.NASDAQ | 3.00 | 4.7 | 7.08 | 2-3 | $2.69 | 27.5% |
| NURO.NASDAQ | 2.00 | 3.7 | 2.33 | 1-2 | $3.70 | 317.8% |
| NUWE.NASDAQ | 5.00 | 125.0 | 17.72 | 2-6 | $4.02 | 86.1% |
| NUZE.NASDAQ | 1.00 | 33.3 | 10.51 | 8-13 | $1.41 | -82.1% |
| NVEC.NASDAQ | 74.6k | 302.9 | 6.4m | 71-100 | $71.49 | 0.1% |
| NVFY.NASDAQ | 1.00 | 16.7 | 1.29 | 0-3 | $1.59 | 269.8% |
| NVIV.NASDAQ | 9.00 | 69.2 | 11.38 | 1-2 | - | - |
| NVNO.NASDAQ | 2.00 | 0.1 | 7.48 | 3-5 | $5.21 | 107.6% |
| NVOS.NASDAQ | 129.00 | 17.1 | 17.53 | 0-0 | $0.76 | 633.6% |
| NXGL.NASDAQ | 1.00 | 3.1 | 1.94 | 1-3 | $2.21 | 76.8% |
| NXPL.NASDAQ | 36.00 | 109.1 | 86.70 | 1-4 | $1.06 | -27.4% |
| OCC.NASDAQ | 1.00 | 0.1 | 4.21 | 4-5 | $2.70 | -30.2% |
| OLB.NASDAQ | 6.00 | 0.1 | 5.13 | 1-1 | $2.75 | 385.9% |
| OMCL.NASDAQ | 40.3k | 9.1 | 2.7m | 55-77 | $26.57 | -51.8% |
| OMQS.NASDAQ | 2.00 | 5.1 | 10.06 | 4-6 | - | - |
| ONCY.NASDAQ | 901.00 | 17.0 | 1.4k | 1-3 | $1.03 | -5.5% |
| ONTX.NASDAQ | 6.00 | 4.1 | 6.39 | 1-1 | - | - |
| ONVO.NASDAQ | 3.00 | 0.7 | 5.67 | 2-2 | $0.75 | -53.2% |
| OP.NASDAQ | 930.00 | 715.4 | 693.20 | 0-4 | $1.84 | 963.6% |
| OPGN.NASDAQ | 25.00 | 131.6 | 20.75 | 1-1 | $2.67 | 394.4% |
| OPHC.NASDAQ | 4.00 | 11.4 | 12.23 | 3-3 | $4.34 | 56.7% |
| OPOF.NASDAQ | 1.00 | 3.2 | 18.78 | 15-25 | $14.75 | -1.7% |
| ORGS.NASDAQ | 26.00 | 15.9 | 30.83 | 1-2 | $0.68 | -30.7% |
| ORTX.NASDAQ | 10k | 800.0 | 51k | 5-6 | - | - |
| OSUR.NASDAQ | 4.1k | 0.6 | 24.8k | 5-8 | $3.93 | -18.3% |
| OTLK.NASDAQ | 34.8k | 20.7 | 47.1k | 1-2 | $7.32 | 632.0% |
| OVID.NASDAQ | 20.3k | 4.7 | 68.4k | 2-4 | $0.75 | -68.9% |
| OXBR.NASDAQ | 2.00 | 6.3 | 2.97 | 1-2 | $2.26 | 103.6% |
| PALI.NASDAQ | 37.00 | 11.0 | 63.19 | 1-4 | $4.49 | 253.6% |
| PALT.NASDAQ | 2.00 | 4.0 | 4.65 | 2-4 | $4.10 | 144.0% |
| PAVM.NASDAQ | 90.00 | 0.0 | 39.79 | 0-1 | $0.71 | 114.5% |
| PBBK.NASDAQ | 1.00 | 5.6 | 12.77 | 11-14 | $14.35 | 30.6% |
| PBHC.NASDAQ | 1.00 | 4.2 | 14.29 | 12-18 | $12.82 | 6.0% |
| PBLA.NASDAQ | 3.00 | 300.0 | 5.19 | 0-9 | $0.37 | 74.8% |
| PBT.NYSE | 42.1k | 21.5 | 1m | 22-28 | $10.78 | -51.9% |
| PCSA.NASDAQ | 65.00 | 2.1 | 38.19 | 0-1 | $1.73 | 301.6% |
| PEGY.NASDAQ | 2.00 | 4.4 | 2.78 | 1-2 | $1.22 | -3.2% |
| PETV.NASDAQ | 6.00 | 15.0 | 14.23 | 2-3 | - | - |
| PEV.NASDAQ | 1.00 | 6.3 | 0.76 | 1-1 | $0.40 | -30.5% |
| PFIE.NASDAQ | 6.2k | 0.4 | 7.7k | 1-1 | $1.57 | 44.0% |
| PFIS.NASDAQ | 1.4k | 5.6 | 57.7k | 31-45 | $41.44 | 35.4% |
| PHIO.NASDAQ | 3.00 | 37.5 | 11.87 | 3-12 | $5.25 | 94.3% |
| PIK.NASDAQ | 1.00 | 5.6 | 0.65 | 1-2 | $2.83 | 433.7% |
| PKE.NYSE | 14.5k | 6.5 | 192.6k | 12-14 | $13.14 | 10.3% |
| PLSE.NASDAQ | 8.6k | 99.9 | 54.5k | 2-10 | $12.05 | 410.6% |
| PMCB.NASDAQ | 56.00 | 43.4 | 167.82 | 3-3 | $2.09 | -22.6% |
| PMD.NASDAQ | 2.00 | 6.3 | 10.14 | 5-6 | $2.43 | -46.1% |
| PNBK.NASDAQ | 2.00 | 1.0 | 16.25 | 7-10 | $1.75 | -73.2% |
| POLA.NASDAQ | 2.00 | 4.1 | 2.54 | 1-2 | $0.45 | -55.0% |
| POOL.NASDAQ | 16.1k | 4.2 | 5.5m | 308-380 | $299.78 | -2.6% |
| PPSI.NASDAQ | 2.00 | 9.5 | 11.81 | 3-9 | $4.38 | 64.7% |
| PRPO.NASDAQ | 11.00 | 0.1 | 6.25 | 0-1 | $5.10 | 1,441.4% |
| PSMT.NASDAQ | 4.3k | 1.4 | 317.4k | 69-80 | $79.29 | 15.0% |
| PSX.NYSE | 97.1k | 0.6 | 9.4m | 90-107 | $138.40 | 54.2% |
| PTIX.NASDAQ | 1.00 | 4.3 | 1.93 | 2-2 | $0.85 | -44.6% |
| PTPI.NASDAQ | 1.00 | 10.0 | 3.06 | 1-10 | $0.42 | -54.8% |
| PULM.NASDAQ | 1.00 | 4.0 | 2.81 | 3-3 | $2.11 | -18.8% |
| PVL.NYSE | 60.8k | 7.3 | 153.6k | 2-3 | $1.22 | -48.0% |
| PXMD.NASDAQ | 12.00 | 52.2 | 17.52 | 1-2 | $0.25 | -66.7% |
| QLGN.NASDAQ | 7.00 | 24.1 | 6.77 | 1-1 | $0.28 | -67.1% |
| QRTEB.NASDAQ | 546.00 | 6,066.7 | 2.9k | 4-10 | $3.87 | 4.9% |
| RAIL.NASDAQ | 1k | 16.5 | 2.9k | 3-3 | $3.21 | 22.1% |
| RAVE.NASDAQ | 4.00 | 4.1 | 6.61 | 1-2 | $1.85 | 41.2% |
| RBKB.NASDAQ | 2.00 | 6.7 | 14.09 | 6-8 | $7.92 | 30.5% |
| RCRT.NASDAQ | 9.00 | 10.8 | 2.15 | 0-1 | $1.91 | 987.5% |
| RDI.NASDAQ | 34.5k | 27.8 | 103.3k | 3-4 | $1.37 | -46.0% |
| REAX.NASDAQ | 7k | 58.3 | 9.2k | 1-2 | $4.49 | 311.9% |
| REFR.NASDAQ | 12.00 | 0.0 | 19.43 | 1-2 | $1.95 | 37.3% |
| RELI.NASDAQ | 3.00 | 60.0 | 11.81 | 3-5 | $3.79 | 48.0% |
| REVB.NASDAQ | 39.00 | 1,300.0 | 42.70 | 1-2 | $1.73 | 92.2% |
| RGF.NASDAQ | 9.00 | 20.9 | 33.34 | 3-5 | $0.54 | -82.5% |
| RIBT.NASDAQ | 3.00 | 7.0 | 2.87 | 1-1 | - | - |
| RMCF.NASDAQ | 2.00 | 0.6 | 10.67 | 5-6 | $2.05 | -59.0% |
| RMED.NYSE MKT | 19.00 | 111.8 | 23.23 | 1-2 | - | - |
| RNAZ.NASDAQ | 1.00 | 33.3 | 1.61 | 0-8 | $0.76 | 252.5% |
| RNXT.NASDAQ | 7.00 | 16.7 | 17.20 | 2-5 | $1.14 | -33.6% |
| RSLS.NASDAQ | 18.00 | 600.0 | 43.65 | 1-4 | $0.21 | -84.3% |
| RVPH.NASDAQ | 5k | 4,550.0 | 31.3k | 4-9 | $1.17 | -70.6% |
| RXT.NASDAQ | 34.4k | 8.6 | 57k | 1-3 | $2.79 | 165.7% |
| SAP.NYSE | 10.5k | 1.0 | 1.3m | 125-139 | $205.94 | 64.6% |
| SAR.NYSE | 1.4k | 1.7 | 37.8k | 23-29 | $22.76 | 0.6% |
| SASI.NASDAQ | 5.00 | 6.8 | 1.97 | 0-1 | $2.48 | 849.8% |
| SBLK.NASDAQ | 104.2k | 12.6 | 2m | 17-23 | $24.21 | 42.6% |
| SBUX.NASDAQ | 523.9k | 5.2 | 54.3m | 97-115 | $76.05 | -21.2% |
| SCKT.NASDAQ | 2.00 | 5.1 | 3.10 | 1-2 | $1.08 | -12.9% |
| SCM.NYSE | 65.3k | 585.1 | 926.3k | 14-15 | $14.01 | 3.5% |
| SCX.NYSE | 3.00 | 0.1 | 31.56 | 10-11 | $16.18 | 67.5% |
| SDIG.NASDAQ | 22.00 | 137.5 | 65.09 | 1-7 | $3.95 | 558.3% |
| SEAC.NASDAQ | 1.00 | 7.1 | 3.83 | 0-9 | $5.20 | 1,385.7% |
| SFBC.NASDAQ | 1.00 | 0.1 | 36.35 | 33-38 | $42.05 | 26.4% |
| SGBX.NASDAQ | 24.00 | 1.5 | 21.18 | 1-1 | $2.51 | 239.3% |
| SGC.NASDAQ | 11.5k | 4.6 | 96.6k | 7-10 | $18.69 | 161.9% |
| SGMA.NASDAQ | 1.00 | 0.0 | 3.04 | 2-5 | $4.96 | 139.6% |
| SGU.NYSE | 6.9k | 7.9 | 94.6k | 12-15 | $10.82 | -12.3% |
| SHCR.NASDAQ | 65k | 0.8 | 101.7k | 1-2 | $1.37 | 4.6% |
| SHG.NYSE | 15.4k | 13.1 | 411.3k | 26-28 | $38.31 | 49.4% |
| SIEB.NASDAQ | 3.00 | 4.6 | 6.76 | 2-3 | $1.67 | -1.5% |
| SIEN.NASDAQ | 316k | 229,051.4 | 560.9k | 1-4 | - | - |
| SINT.NASDAQ | 24.00 | 600.0 | 37.10 | 1-2 | $4.50 | 305.4% |
| SLNG.NASDAQ | 2.00 | 8.0 | 7.42 | 3-5 | $3.96 | 31.6% |
| SLNH.NASDAQ | 54.00 | 26.5 | 11.48 | 0-0 | $5.99 | 4,175.5% |
| SLNO.NASDAQ | 2.00 | 5.3 | 8.47 | 2-6 | $40.91 | 1,848.1% |
| SLRX.NASDAQ | 2.00 | 13.3 | 3.20 | 1-3 | $2.28 | 82.0% |
| SLS.NASDAQ | 172.00 | 1.1 | 275.17 | 1-2 | $1.21 | -4.2% |
| SMG.NYSE | 40.2k | 4.2 | 2.7m | 57-78 | $62.71 | 10.5% |
| SMLP.NYSE | 348.00 | 1.5 | 5.3k | 14-17 | $34.54 | 150.7% |
| SNDA.NYSE | 2.00 | 9.5 | 15.71 | 6-11 | $29.54 | 392.3% |
| SNES.NASDAQ | 17.00 | 340.0 | 22.48 | 1-2 | $0.50 | -51.5% |
| SNGX.NASDAQ | 18.00 | 90.0 | 20.05 | 1-4 | $2.11 | 229.1% |
| SNOA.NASDAQ | 12.00 | 57.1 | 12.33 | 1-2 | - | - |
| SNPX.NASDAQ | 3.00 | 6.5 | 2.61 | 1-1 | $4.11 | 486.5% |
| SNY.NASDAQ | 169.5k | 7.3 | 9.1m | 50-58 | - | - |
| SOBR.NASDAQ | 29.00 | 48.3 | 54.06 | 1-3 | $0.15 | -89.7% |
| SOFO.NASDAQ | 2.00 | 4.3 | 1.79 | 1-2 | $0.00 | -100.0% |
| SONM.NASDAQ | 6.00 | 4.4 | 6.48 | 1-1 | - | - |
| SONN.NASDAQ | 129.00 | 218.6 | 51.52 | 0-1 | - | - |
| SOPA.NASDAQ | 11.00 | 10.1 | 8.95 | 0-1 | $1.09 | 121.4% |
| SQL.NASDAQ | 16.00 | 38.1 | 6.75 | 0-1 | - | - |
| SRL.NYSE | 1.00 | 0.0 | 7.06 | 6-8 | $7.23 | 18.3% |
| SSBI.NASDAQ | 3.00 | 9.4 | 44.41 | 12-17 | $9.39 | -24.0% |
| SSD.NYSE | 8.7k | 1.5 | 1m | 102-141 | $162.45 | 59.1% |
| SSNT.NASDAQ | 1.00 | 4.5 | 3.16 | 3-4 | $16.31 | 452.9% |
| STAF.NASDAQ | 1.00 | 5.0 | 1.10 | 1-2 | $2.34 | 270.7% |
| STCN.NASDAQ | 227.00 | 756.7 | 212.24 | 0-12 | $12.93 | 718,233.3% |
| STSS.NASDAQ | 17.00 | 63.0 | 16.78 | 1-2 | $0.26 | -65.5% |
| STWD.NYSE | 155.2k | 7.2 | 2.7m | 16-20 | $18.81 | 17.1% |
| SUN.NYSE | 6.1k | 2.5 | 270.8k | 42-47 | $55.53 | 32.4% |
| SVFD.NASDAQ | 9.00 | 32.1 | 6.62 | 1-1 | $0.95 | 78.8% |
| SYPR.NASDAQ | 4.00 | 4.9 | 7.95 | 2-2 | $1.86 | 2.2% |
| TAIT.NASDAQ | 1.00 | 0.0 | 3.82 | 4-4 | $2.71 | -22.6% |
| TBLT.NASDAQ | 16.00 | 11.8 | 13.82 | 0-1 | $4.19 | 1,569.3% |
| TCBC.NASDAQ | 1.00 | 2.9 | 14.10 | 13-15 | $13.90 | 6.8% |
| TCBP.NASDAQ | 6k | 85.7 | 6.1k | 0-2 | $0.89 | 85.2% |
| TCBS.NASDAQ | 1.00 | 5.9 | 11.69 | 9-14 | $14.33 | 52.8% |
| TCI.NYSE | 442.00 | 160.7 | 16.4k | 35-42 | $28.40 | -18.8% |
| TENX.NASDAQ | 93.00 | 143.1 | 31.44 | 0-1 | $3.17 | 1,168.0% |
| TEO.NYSE | 1.00 | 0.0 | 5.41 | 5-7 | $6.89 | 46.3% |
| TESS.NASDAQ | 5.7k | 91.2 | 0.00 | 0-0 | - | - |
| THMO.NASDAQ | 4.00 | 80.0 | 7.08 | 1-3 | $0.14 | -86.3% |
| TISI.NYSE | 1.00 | 2.9 | 5.78 | 4-8 | $8.28 | 134.6% |
| TIVC.NASDAQ | 146.00 | 317.4 | 18.57 | 0-0 | $0.37 | 323.0% |
| TLF.NASDAQ | 1.00 | 3.4 | 4.30 | 4-5 | $4.41 | 17.6% |
| TLK.NYSE | 10.1k | 5.9 | 282.8k | 26-30 | $18.44 | -29.5% |
| TM.NYSE | 6.1k | 4.4 | 883.3k | 133-169 | $206.45 | 55.2% |
| TOMZ.NASDAQ | 4.00 | 4.0 | 2.69 | 0-1 | $0.81 | 75.9% |
| TPST.NASDAQ | 10.00 | 14.7 | 19.57 | 1-4 | $2.02 | 85.3% |
| TROW.NASDAQ | 5.4k | 0.3 | 599k | 103-116 | $114.79 | 11.3% |
| TSLX.NYSE | 72.2k | 5.4 | 1.3m | 17-19 | $21.72 | 25.5% |
| TTNP.NASDAQ | 5.00 | 6.4 | 3.83 | 1-1 | $5.15 | 758.3% |
| UAN.NYSE | 707.00 | 3.7 | 62k | 78-105 | $78.75 | 1.3% |
| UBX.NASDAQ | 43.3k | 28,706.0 | 113.1k | 1-4 | $1.31 | -10.3% |
| UFCS.NASDAQ | 3.5k | 1.9 | 86.9k | 21-29 | $20.47 | -1.8% |
| UG.NASDAQ | 3.3k | 277.1 | 30.5k | 8-10 | $9.24 | 13.3% |
| UNCY.NASDAQ | 2.00 | 4.3 | 3.15 | 1-2 | $0.46 | -60.3% |
| UPH.NYSE | 15.00 | 0.2 | 24.72 | 1-2 | - | - |
| USAU.NASDAQ | 9.00 | 15.5 | 39.93 | 4-7 | $5.80 | 61.1% |
| USEG.NASDAQ | 2.00 | 6.5 | 2.83 | 1-3 | - | - |
| UTRS.NASDAQ | 6.00 | 4.1 | 1.46 | 0-1 | - | - |
| VAC.NYSE | 31.4k | 6.8 | 4m | 118-140 | - | - |
| VBFC.NASDAQ | 157.00 | 3,925.0 | 7.4k | 38-55 | - | - |
| VCNX.NASDAQ | 59.00 | 30.7 | 23.41 | 0-0 | - | - |
| VEEE.NASDAQ | 1.00 | 2.6 | 1.66 | 1-2 | - | - |
| VERO.NASDAQ | 7.00 | 50.0 | 9.39 | 0-5 | - | - |
| VERY.NASDAQ | 1.00 | 7.1 | 6.90 | 5-8 | - | - |
| VINO.NASDAQ | 21.00 | 131.3 | 15.32 | 1-2 | - | - |
| VLCN.NASDAQ | 6.00 | 5.0 | 6.21 | 0-2 | - | - |
| VLD.NYSE | 664.2k | 77.3 | 1.3m | 2-2 | - | - |
| VNCE.NYSE | 1.00 | 0.1 | 5.63 | 3-7 | - | - |
| VREX.NASDAQ | 45.7k | 9.2 | 947.3k | 17-24 | - | - |
| VRME.NASDAQ | 5.00 | 8.9 | 8.02 | 1-2 | - | - |
| VRPX.NASDAQ | 2.00 | 3.3 | 1.65 | 1-1 | - | - |
| VTNR.NASDAQ | 25k | 3.0 | 178.6k | 5-11 | - | - |
| VTVT.NASDAQ | 9.00 | 0.7 | 7.15 | 1-1 | - | - |
| VYNE.NASDAQ | 2.00 | 2.3 | 10.50 | 3-9 | - | - |
| WAVD.NASDAQ | 5.00 | 5.2 | 1.88 | 0-1 | - | - |
| WBA.NASDAQ | 376.1k | 4.0 | 12.2m | 28-37 | - | - |
| WDFC.NASDAQ | 12.4k | 15.6 | 2.3m | 164-204 | - | - |
| WEC.NYSE | 14.6k | 0.2 | 1.3m | 85-99 | - | - |
| WHLR.NASDAQ | 2.00 | 4.9 | 1.86 | 0-1 | - | - |
| WINT.NASDAQ | 33.00 | 825.0 | 77.57 | 1-18 | - | - |
| WISA.NASDAQ | 15.00 | 125.0 | 19.80 | 1-3 | - | - |
| WKME.NASDAQ | 108.00 | 0.4 | 1k | 8-11 | - | - |
| WKSP.NASDAQ | 4.00 | 4.3 | 8.62 | 1-3 | - | - |
| WMC.NYSE | 1.00 | 0.1 | 8.70 | 8-9 | - | - |
| WOLF.NYSE | 53.9k | 3.8 | 2.7m | 39-66 | - | - |
| WORX.NASDAQ | 3.00 | 4.2 | 0.98 | 0-1 | - | - |
| WPP.NYSE | 11.4k | 10.4 | 646.6k | 51-60 | - | - |
| WRB.NYSE | 110.8k | 7.3 | 6.5m | 56-64 | - | - |
| WSBC.NASDAQ | 2.1k | 0.6 | 56.6k | 20-32 | - | - |
| WTS.NYSE | 9k | 3.5 | 1.5m | 153-185 | - | - |
| XCUR.NASDAQ | 27.00 | 117.4 | 27.70 | 1-2 | - | - |
| XEL.NASDAQ | 26.1k | 0.4 | 1.7m | 60-72 | - | - |
| XELA.NASDAQ | 42.00 | 1,050.0 | 107.22 | 0-9 | - | - |
| XELB.NASDAQ | 3.00 | 5.6 | 2.58 | 1-2 | - | - |
| YTEN.NASDAQ | 7.00 | 25.0 | 18.98 | 2-3 | - | - |
| ZIVO.NASDAQ | 2.00 | 0.0 | 5.69 | 2-3 | - | - |
| ZIVO.OTCQB | 2.00 | 0.0 | 0.00 | 0-0 | - | - |
| ZYXI.NASDAQ | 97.2k | 234.9 | 1m | 9-15 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 1.00 | 3.4 | 2.47 | 2-3 | $1.58 | -24.8% |
| AB.NYSE | 5.4k | 3.1 | 204.7k | 33-42 | $33.79 | 2.0% |
| ABIO.NASDAQ | 2.00 | 2.0 | 4.39 | 2-3 | $3.44 | 77.3% |
| ABSI.NASDAQ | 23.7k | 17.5 | 57.4k | 2-4 | $3.17 | 107.2% |
| ABT.NYSE | 192.7k | 1.1 | 20.3m | 96-116 | $104.02 | 7.9% |
| ABVC.NASDAQ | 2.00 | 1.7 | 1.43 | 1-2 | $0.74 | 34.4% |
| ACIU.NASDAQ | 246.9k | 33.8 | 571.5k | 2-3 | $3.59 | 79.5% |
| ACN.NYSE | 106.9k | 1.8 | 29.1m | 243-296 | $299.14 | 23.2% |
| ACON.NASDAQ | 1.00 | 6.7 | 0.70 | 0-1 | $0.29 | -30.7% |
| ACOR.NASDAQ | 2.00 | 0.0 | 1.66 | 1-1 | - | - |
| ACRX.NASDAQ | 2.00 | 0.2 | 3.16 | 1-3 | - | - |
| ACXP.NASDAQ | 1.00 | 1.6 | 3.64 | 3-5 | $2.06 | -31.3% |
| ADI.NASDAQ | 129.6k | 1.5 | 23.2m | 160-198 | $230.89 | 44.7% |
| ADIL.NASDAQ | 3.00 | 0.3 | 1.16 | 0-1 | $1.05 | 391.5% |
| ADTX.NASDAQ | 23.00 | 328.6 | 28.15 | 1-2 | $1.46 | 75.8% |
| AEG.NYSE | 592.2k | 133.9 | 2.9m | 4-6 | $6.23 | 55.0% |
| AEI.NASDAQ | 12.00 | 52.2 | 26.45 | 1-4 | $1.34 | -7.6% |
| AEMD.NASDAQ | 3.00 | 0.1 | 1.41 | 0-1 | $0.45 | 61.1% |
| AEP.NASDAQ | 140k | 2.9 | 12.8m | 85-98 | $87.86 | 3.1% |
| AGAE.NASDAQ | 1.00 | 1.9 | 1.26 | 1-1 | $1.38 | 30.2% |
| AGEN.NASDAQ | 719.5k | 56.6 | 1.5m | 1-3 | $15.13 | 993.8% |
| AGFY.NASDAQ | 110.00 | 687.5 | 43.55 | 0-1 | $0.35 | 136.9% |
| AIMD.NASDAQ | 1.00 | 4.2 | 0.80 | 1-2 | $0.82 | 35.5% |
| AIMD.PINK | 1.00 | 4.2 | 0.00 | 0-0 | - | - |
| AKU.NASDAQ | 7.00 | 1.9 | 6.89 | 1-1 | - | - |
| ALIM.NASDAQ | 1.00 | 2.6 | 2.32 | 1-3 | $5.55 | 326.9% |
| ALLR.NASDAQ | 3.00 | 150.0 | 1.03 | 0-3 | $0.21 | 194.9% |
| ALPP.NASDAQ | 19.00 | 0.7 | 10.91 | 0-1 | $0.42 | -6.6% |
| AMGN.NASDAQ | 178.9k | 2.4 | 43.9m | 225-277 | $310.88 | 37.9% |
| AMPG.NASDAQ | 1.00 | 2.2 | 2.50 | 2-3 | $1.06 | -47.7% |
| AMST.NASDAQ | 1.00 | 0.0 | 1.39 | 0-4 | $2.85 | 2,093.1% |
| ANEB.NASDAQ | 1.00 | 1.9 | 2.85 | 2-3 | $2.59 | 15.6% |
| ANVS.NYSE | 1.00 | 0.0 | 16.15 | 12-24 | $11.10 | -7.1% |
| ANVS.NYSE MKT | 1.00 | 0.0 | 0.00 | 0-0 | - | - |
| AOMR.NYSE | 4k | 3.0 | 30.1k | 5-9 | $11.71 | 145.0% |
| APAM.NYSE | 77.2k | 10.1 | 2.5m | 29-40 | $39.93 | 37.8% |
| APCX.NASDAQ | 9.00 | 12.5 | 21.77 | 1-5 | $1.01 | -15.6% |
| APD.NYSE | 26.5k | 0.6 | 7.7m | 264-321 | $252.67 | -4.3% |
| APDN.NASDAQ | 1.00 | 0.0 | 1.43 | 1-2 | $0.44 | -56.4% |
| APVO.NASDAQ | 1.00 | 0.1 | 2.11 | 2-3 | $0.29 | -82.3% |
| ARCC.NASDAQ | 54.4k | 1.4 | 1m | 17-20 | $21.10 | 24.5% |
| ARCT.NASDAQ | 44k | 37.7 | 789.7k | 14-24 | $21.45 | 51.0% |
| AREB.NASDAQ | 86.00 | 277.4 | 17.28 | 0-0 | $0.48 | 283.7% |
| AREB.OTCQB | 86.00 | 277.4 | 0.00 | 0-0 | - | - |
| AROW.NASDAQ | 1.7k | 4.2 | 52.5k | 24-34 | $25.39 | 4.6% |
| ASTI.NASDAQ | 1.00 | 2.2 | 0.85 | 0-2 | $0.09 | -74.4% |
| ASTI.PINK | 1.00 | 2.2 | 0.00 | 0-0 | - | - |
| ATNF.NASDAQ | 1.00 | 10.0 | 3.06 | 2-7 | $1.56 | -2.2% |
| ATO.NYSE | 7.5k | 0.6 | 860.3k | 106-121 | $114.62 | 8.4% |
| ATRI.NASDAQ | 3.3k | 19.6 | 2.1m | 543-706 | $453.14 | -16.5% |
| ATXI.NASDAQ | 3.00 | 0.1 | 3.70 | 1-2 | $3.35 | 240.3% |
| AUBN.NASDAQ | 333.00 | 1,958.8 | 7.8k | 22-25 | $17.53 | -22.0% |
| AUTL.NASDAQ | 111.7k | 29.7 | 218.3k | 2-2 | $3.45 | 102.9% |
| AUUD.NASDAQ | 1.00 | 1.6 | 1.06 | 1-2 | $1.02 | 43.7% |
| AUVI.NASDAQ | 27.00 | 60.0 | 28.65 | 1-2 | $0.01 | -98.4% |
| AVRO.NASDAQ | 47.6k | 53.2 | 55.2k | 1-2 | $1.40 | 100.0% |
| AWH.NASDAQ | 8.00 | 1.6 | 3.62 | 0-1 | $1.11 | 242.8% |
| AZPN.NASDAQ | 101.6k | 24.3 | 21m | 178-231 | $198.16 | 11.3% |
| AZYO.NASDAQ | 17.00 | 43.6 | 65.13 | 1-5 | - | - |
| BANF.NASDAQ | 17.4k | 7.0 | 1.5m | 80-92 | $85.50 | 7.0% |
| BBDC.NYSE | 40.9k | 2.6 | 343.2k | 7-9 | $9.98 | 33.9% |
| BBGI.NASDAQ | 1.00 | 0.0 | 1.06 | 1-1 | $0.61 | -23.4% |
| BBI.NASDAQ | 2.00 | 1.7 | 3.34 | 1-3 | - | - |
| BBLG.NASDAQ | 5.00 | 10.6 | 1.45 | 0-0 | $1.18 | 475.3% |
| BBLG.PINK | 5.00 | 10.6 | 0.00 | 0-0 | - | - |
| BDSX.NASDAQ | 28.4k | 3.7 | 58.3k | 1-3 | $1.57 | 13.8% |
| BDX.NYSE | 11.8k | 0.3 | 2.8m | 229-263 | $227.76 | -0.4% |
| BEAT.NASDAQ | 1.00 | 3.2 | 3.51 | 2-5 | $2.57 | 27.2% |
| BFI.NASDAQ | 1.00 | 0.0 | 1.51 | 1-2 | $0.18 | -82.9% |
| BFRI.NASDAQ | 2.00 | 1.7 | 1.56 | 1-1 | $0.83 | 50.0% |
| BFS.NYSE | 2.1k | 4.3 | 84.9k | 36-44 | $36.65 | 2.8% |
| BHP.NYSE | 55.6k | 5.8 | 3.5m | 56-72 | $59.49 | 5.3% |
| BIOC.NASDAQ | 2.00 | 1.7 | 0.96 | 0-1 | - | - |
| BIOL.NASDAQ | 118.00 | 240.8 | 57.43 | 0-1 | $0.09 | -66.7% |
| BJDX.NASDAQ | 1.00 | 1.4 | 0.55 | 0-1 | $0.60 | 72.0% |
| BK.NYSE | 249.6k | 2.8 | 12.1m | 42-52 | $59.88 | 44.0% |
| BKCC.NASDAQ | 5.2k | 2.9 | 18.9k | 3-4 | - | - |
| BKSC.NASDAQ | 999.00 | 11.1 | 16.2k | 14-17 | - | - |
| BKYI.NASDAQ | 1.00 | 1.0 | 0.77 | 1-1 | $1.69 | 181.8% |
| BLCM.NASDAQ | 1.00 | 0.1 | 0.00 | 0-0 | - | - |
| BLCM.PINK | 1.00 | 0.1 | 0.00 | 0-0 | - | - |
| BLIN.NASDAQ | 2.00 | 5.7 | 2.15 | 1-1 | $0.78 | -10.3% |
| BLPH.NASDAQ | 9k | 4.7 | 31.3k | 1-8 | - | - |
| BPTH.NASDAQ | 6.00 | 12.2 | 10.79 | 1-2 | $1.71 | 30.5% |
| BR.NYSE | 70.4k | 5.2 | 10m | 133-157 | $202.12 | 52.3% |
| BRCC.NYSE | 5.9k | 8.2 | 37.2k | 5-8 | $5.94 | 22.2% |
| BRFH.NASDAQ | 1.00 | 2.2 | 1.32 | 1-2 | $3.42 | 242.0% |
| BRFH.OTCQB | 1.00 | 2.2 | 0.00 | 0-0 | - | - |
| BRLT.NASDAQ | 19.6k | 46.7 | 91.5k | 3-6 | $2.25 | -34.8% |
| BRO.NYSE | 7.6k | 0.2 | 438.5k | 53-62 | $90.52 | 71.4% |
| BSFC.NASDAQ | 23.00 | 34.8 | 6.21 | 0-1 | $1.94 | 1,604.7% |
| BSQR.NASDAQ | 2.00 | 0.2 | 2.41 | 1-1 | - | - |
| BSY.NASDAQ | 104.6k | 5.2 | 4.1m | 34-43 | $49.48 | 46.6% |
| BTCY.NASDAQ | 6.00 | 2.3 | 4.11 | 0-1 | $0.77 | 91.9% |
| BTMD.NASDAQ | 12.00 | 27.3 | 53.74 | 3-6 | $7.39 | 168.7% |
| BWV.NASDAQ | 2.00 | 6.1 | 2.35 | 1-2 | - | - |
| BX.NYSE | 138.8k | 2.9 | 12.2m | 74-102 | $122.72 | 65.7% |
| CADL.NASDAQ | 2.00 | 2.0 | 3.90 | 1-3 | $5.82 | 347.7% |
| CB.NYSE | 61.8k | 1.1 | 12.9m | 183-231 | $252.51 | 37.7% |
| CBRL.NASDAQ | 23.7k | 14.7 | 2.5m | 93-117 | $39.38 | -57.7% |
| CBSH.NASDAQ | 1.2k | 0.1 | 78.4k | 56-70 | $55.02 | -1.3% |
| CCEL.NASDAQ | 1.00 | 4.2 | 0.00 | 0-0 | - | - |
| CCEL.NYSE MKT | 1.00 | 4.2 | 3.87 | 3-5 | $7.83 | 191.1% |
| CCEL.PINK | 1.00 | 4.2 | 0.00 | 0-0 | - | - |
| CCU.NYSE | 777.00 | 0.6 | 11.6k | 13-17 | $11.08 | -12.0% |
| CEAD.NASDAQ | 1.00 | 1.9 | 0.95 | 1-1 | $7.01 | 744.6% |
| CELZ.NASDAQ | 1.00 | 1.0 | 0.57 | 0-1 | $3.81 | 957.8% |
| CELZ.PINK | 1.00 | 1.0 | 0.00 | 0-0 | - | - |
| CFRX.NASDAQ | 1.00 | 33.3 | 1.43 | 0-7 | - | - |
| CHRA.NYSE | 1.00 | 8.3 | 0.00 | 0-0 | - | - |
| CHRA.PINK | 1.00 | 8.3 | 0.00 | 0-0 | - | - |
| CING.NASDAQ | 1.00 | 1.9 | 1.11 | 1-2 | $0.34 | -62.6% |
| CIZN.NASDAQ | 1.00 | 2.9 | 14.27 | 12-17 | $7.76 | -34.5% |
| CL.NYSE | 188.1k | 2.5 | 13.9m | 71-80 | $97.05 | 36.8% |
| CLBK.NASDAQ | 3.1k | 4.1 | 63.2k | 16-22 | $14.44 | -10.5% |
| CLIR.NASDAQ | 5.00 | 0.0 | 3.80 | 1-1 | $0.88 | 75.4% |
| CLRB.NASDAQ | 1.00 | 1.8 | 1.62 | 1-2 | $2.39 | 77.0% |
| CLRO.NASDAQ | 1.00 | 1.3 | 1.60 | 1-2 | $0.69 | -46.3% |
| CLST.NASDAQ | 1.00 | 2.8 | 12.67 | 12-13 | $11.54 | 0.3% |
| CLX.NYSE | 20.6k | 0.6 | 3m | 138-159 | $133.22 | -3.2% |
| CMCSA.NASDAQ | 2.1m | 5.4 | 82.5m | 35-41 | $37.86 | 9.3% |
| CMRA.NASDAQ | 24.00 | 46.2 | 30.16 | 1-2 | - | - |
| CMS.NYSE | 303.1k | 5.1 | 18.6m | 57-66 | $58.93 | 3.4% |
| CNFR.NASDAQ | 1.00 | 2.3 | 1.66 | 1-2 | $0.93 | -33.6% |
| CNMD.NYSE | 36.8k | 6.3 | 3.5m | 88-111 | $68.86 | -21.8% |
| CNTG.NASDAQ | 18.5k | 9.9 | 19.2k | 1-1 | $0.44 | -27.5% |
| CNTX.NASDAQ | 2.00 | 2.0 | 1.51 | 1-2 | $1.82 | 225.0% |
| CNXA.NASDAQ | 1.00 | 1.7 | 0.22 | 0-1 | $0.67 | 395.6% |
| COCP.NASDAQ | 1.00 | 1.2 | 2.23 | 2-3 | $2.38 | 32.2% |
| COEP.NASDAQ | 1.00 | 1.6 | 1.60 | 1-2 | $0.28 | -76.4% |
| COEP.PINK | 1.00 | 1.6 | 0.00 | 0-0 | - | - |
| COSM.NASDAQ | 61.00 | 1,525.0 | 269.28 | 3-7 | $1.07 | -63.2% |
| COSM.OTCQX | 61.00 | 1,525.0 | 0.00 | 0-0 | - | - |
| COST.NASDAQ | 60.7k | 1.8 | 29.7m | 448-530 | $885.67 | 97.7% |
| CPIX.NASDAQ | 1.00 | 1.8 | 2.38 | 2-3 | $1.47 | -22.5% |
| CPSH.NASDAQ | 301.00 | 390.9 | 867.80 | 3-3 | $1.71 | -35.2% |
| CREX.NASDAQ | 1.00 | 2.8 | 0.80 | 1-2 | $4.38 | 679.4% |
| CRKN.NASDAQ | 2.00 | 1.8 | 0.48 | 0-1 | $3.74 | 2,940.7% |
| CRL.NYSE | 43k | 9.2 | 9.7m | 189-262 | $199.66 | 5.7% |
| CRVL.NASDAQ | 20.6k | 19.4 | 3.6m | 140-192 | $258.46 | 84.9% |
| CSPI.NASDAQ | 1.00 | 4.5 | 11.34 | 9-14 | $15.71 | 73.2% |
| CTIB.NASDAQ | 74.00 | 200.0 | 123.42 | 1-2 | - | - |
| CUEN.NASDAQ | 3.00 | 100.0 | 3.53 | 0-6 | $0.25 | 44.4% |
| CUTR.NASDAQ | 251.8k | 121.5 | 8m | 22-45 | $1.28 | -94.3% |
| CVX.NYSE | 2.8m | 19.7 | 472.2m | 150-188 | $154.31 | 2.9% |
| CYAN.NASDAQ | 1.00 | 2.9 | 1.16 | 1-2 | $0.37 | -55.5% |
| CYN.NASDAQ | 2.00 | 1.8 | 1.96 | 1-1 | $4.23 | 591.2% |
| CYTH.NASDAQ | 10.00 | 0.4 | 14.22 | 1-3 | $1.25 | 52.6% |
| DATS.NASDAQ | 1.00 | 0.8 | 0.60 | 0-1 | $1.11 | 362.5% |
| DBGI.NASDAQ | 28.00 | 466.7 | 62.45 | 1-4 | $1.52 | 36.6% |
| DCP.NYSE | 41k | 7.8 | 0.00 | 0-0 | - | - |
| DCTH.NASDAQ | 11.00 | 0.4 | 48.86 | 3-6 | $7.96 | 131.1% |
| DEO.NYSE | 79.7k | 3.5 | 14m | 168-188 | $129.64 | -22.9% |
| DERM.NASDAQ | 2.00 | 4.5 | 3.73 | 1-3 | $5.21 | 345.3% |
| DFH.NASDAQ | 23.2k | 8.2 | 0.00 | 0-0 | - | - |
| DFH.NYSE | 23.2k | 8.2 | 274.9k | 9-14 | $24.49 | 178.0% |
| DGICA.NASDAQ | 3k | 1.3 | 46.2k | 14-16 | $12.65 | -9.9% |
| DGX.NYSE | 1.3m | 574.0 | 198m | 130-157 | $140.45 | 7.8% |
| DLB.NYSE | 10.1k | 0.9 | 816k | 70-88 | $79.83 | 13.6% |
| DLPN.NASDAQ | 3.00 | 5.4 | 6.27 | 2-3 | $0.81 | -52.3% |
| DMS.NYSE | 1.00 | 1.9 | 1.14 | 1-2 | - | - |
| DOV.NYSE | 16.7k | 0.7 | 2.4m | 134-161 | $176.68 | 32.1% |
| DOW.NYSE | 20.6k | 0.5 | 1.1m | 49-61 | $52.23 | 6.2% |
| DRCT.NASDAQ | 1.00 | 4.5 | 4.20 | 3-7 | $4.08 | 63.2% |
| DRQ.NYSE | 41k | 12.4 | 1.2m | 26-36 | $17.79 | -30.6% |
| DTST.NASDAQ | 1.00 | 3.6 | 1.73 | 1-2 | $6.82 | 387.1% |
| DUOT.NASDAQ | 6.00 | 18.2 | 21.81 | 2-6 | $2.77 | 45.0% |
| E.NYSE | 11.4k | 4.7 | 334.1k | 25-32 | $31.26 | 24.5% |
| EAST.NASDAQ | 3.00 | 3.1 | 0.84 | 0-1 | $1.00 | 350.5% |
| EDSA.NASDAQ | 33.00 | 42.9 | 49.19 | 1-3 | $4.30 | 399.7% |
| EFOI.NASDAQ | 1.00 | 1.8 | 0.57 | 0-1 | $1.37 | 321.5% |
| ELYS.NASDAQ | 2.00 | 0.1 | 1.28 | 0-1 | - | - |
| EME.NYSE | 51.8k | 9.0 | 7.9m | 142-170 | $362.54 | 155.5% |
| EML.NASDAQ | 1.7k | 1.5 | 36.4k | 15-24 | $25.71 | 68.0% |
| EMR.NYSE | 68.8k | 0.6 | 6m | 79-100 | $109.46 | 38.5% |
| ENG.NASDAQ | 23.00 | 12.9 | 17.18 | 0-1 | $1.47 | 221.0% |
| ENIC.NYSE | 101.3k | 10.3 | 228.9k | 2-3 | $2.84 | 40.6% |
| ENSC.NASDAQ | 4.00 | 400.0 | 2.84 | 0-6 | $0.46 | 0.9% |
| ES.NYSE | 192.9k | 2.6 | 15.2m | 72-87 | $57.27 | -21.0% |
| ESOA.NASDAQ | 1.00 | 1.7 | 2.45 | 2-3 | $7.08 | 232.4% |
| EVGO.NASDAQ | 164.7k | 83.9 | 968.4k | 4-8 | $2.79 | -23.4% |
| EXAI.NASDAQ | 284.1k | 47,352.7 | 1.9m | 5-12 | $5.75 | 13.4% |
| EXPO.NASDAQ | 10.1k | 1.4 | 1m | 91-113 | $94.25 | 3.5% |
| EXPR.NYSE | 69.2k | 267.9 | 69.9k | 1-1 | - | - |
| FCFS.NASDAQ | 14.4k | 4.0 | 1.3m | 85-96 | $102.00 | 19.6% |
| FEIM.NASDAQ | 1.00 | 0.0 | 6.29 | 5-7 | $8.97 | 66.1% |
| FEMY.NASDAQ | 1.00 | 1.5 | 1.15 | 1-1 | $1.11 | 43.8% |
| FFIN.NASDAQ | 29.7k | 4.6 | 1m | 28-38 | $28.71 | 4.2% |
| FGF.NASDAQ | 1.00 | 2.7 | 2.72 | 2-3 | $0.96 | -52.1% |
| FHB.NASDAQ | 55.1k | 3.2 | 1.3m | 20-28 | $20.55 | 4.4% |
| FIZZ.NASDAQ | 1.7k | 0.6 | 79.2k | 42-53 | $52.63 | 25.0% |
| FKWL.NASDAQ | 1.00 | 1.8 | 4.97 | 4-5 | $3.50 | -16.1% |
| FPAY.NASDAQ | 2.00 | 2.1 | 2.05 | 1-1 | $1.18 | 100.0% |
| FRGE.NYSE | 11.00 | - | 19.92 | 2-3 | $1.43 | -5.9% |
| FSR.NYSE | 49.6k | 6.1 | 341.9k | 6-9 | - | - |
| FTK.NYSE | 1.6k | 1.6 | 1.7k | 1-2 | $4.61 | 602.7% |
| GANX.NASDAQ | 1.00 | 0.0 | 4.09 | 3-5 | $1.20 | -61.9% |
| GD.NYSE | 94.6k | 1.5 | 21.8m | 213-252 | $281.68 | 32.4% |
| GEL.NYSE | 194.2k | 37.0 | 2.1m | 10-12 | $14.40 | 51.1% |
| GENC.NASDAQ | 17k | 64.6 | 213.1k | 10-15 | - | - |
| GENC.NYSE MKT | 17k | 64.6 | 213.1k | 10-15 | $18.38 | 87.6% |
| GHLD.NYSE | 1.00 | 0.1 | 11.17 | 10-13 | $14.45 | 47.4% |
| GIPR.NASDAQ | 101.00 | 112.2 | 521.25 | 5-6 | $4.09 | -9.2% |
| GMAB.NASDAQ | 17.4k | 2.7 | 669.9k | 35-44 | $25.54 | -26.3% |
| GMBL.NASDAQ | 11.00 | 275.0 | 12.14 | 0-5 | - | - |
| GMGI.NASDAQ | 53.00 | 48.6 | 170.99 | 2-4 | $2.28 | 4.1% |
| GMGI.OTCQX | 53.00 | 48.6 | 0.00 | 0-0 | - | - |
| GMGI.PINK | 53.00 | 48.6 | 0.00 | 0-0 | - | - |
| GOVX.NASDAQ | 1k | 28.2 | 750.85 | 1-1 | $2.80 | 365.5% |
| GRCL.NASDAQ | 894.00 | 24.6 | 1.8k | 2-3 | - | - |
| GRIL.NASDAQ | 7.00 | 3.6 | 7.80 | 1-2 | - | - |
| GRMN.NASDAQ | 78.5k | 6.5 | 0.00 | 0-0 | - | - |
| GRMN.NYSE | 78.5k | 6.5 | 7.6m | 92-104 | $161.93 | 75.1% |
| GSBD.NYSE | 25.7k | 6.2 | 384.1k | 13-17 | $15.45 | 16.3% |
| GSIT.NASDAQ | 2.00 | 0.1 | 3.52 | 1-2 | $2.77 | 91.0% |
| GTBP.NASDAQ | 2.00 | 0.0 | 1.53 | 0-1 | $2.88 | 554.5% |
| GTEC.NASDAQ | 57.1k | 37.0 | 123.9k | 2-3 | $1.42 | -5.7% |
| GTES.NYSE | 9.8k | 9.9 | 130.7k | 11-15 | $15.41 | 35.4% |
| GVP.NASDAQ | 3.00 | 0.1 | 2.45 | 1-1 | $3.94 | 506.2% |
| GWRS.NASDAQ | 2.9k | 1.4 | 39.7k | 12-15 | $11.86 | -1.2% |
| GWW.NYSE | 8.5k | 0.8 | 5.4m | 534-709 | $912.55 | 70.9% |
| GXO.NYSE | 38.6k | 4.3 | 1.9m | 42-56 | $48.16 | 15.1% |
| HAS.NASDAQ | 21.9k | 1.3 | 1.2m | 46-66 | $56.59 | 23.7% |
| HAYN.NASDAQ | 114.5k | 19,677.8 | 6m | 45-61 | $58.89 | 29.9% |
| HCDI.NASDAQ | 2.00 | 2.3 | 4.47 | 0-11 | - | - |
| HCKT.NASDAQ | 28.1k | 9.0 | 567.3k | 17-23 | $21.18 | 23.8% |
| HCTI.NASDAQ | 1.00 | 1.5 | 0.30 | 0-0 | $0.47 | 173.4% |
| HCWB.NASDAQ | 2.00 | 2.1 | 3.61 | 1-2 | $0.62 | -42.5% |
| HIMX.NASDAQ | 33.1k | 9.9 | 255.9k | 6-9 | $7.84 | 25.8% |
| HLBZ.NASDAQ | 25.00 | 357.1 | 10.26 | 0-7 | - | - |
| HLLY.NYSE | 55.3k | 6.7 | 141.3k | 2-4 | $3.33 | 73.4% |
| HOFV.NASDAQ | 1.00 | 0.2 | 10.97 | 8-16 | $2.90 | -63.6% |
| HRZN.NASDAQ | 21.1k | 162.3 | 251.9k | 10-13 | $12.07 | 19.0% |
| HSBC.NYSE | 212.2k | 53.7 | 7.6m | 32-40 | $43.41 | 37.8% |
| HSDT.NASDAQ | 3.00 | 1.6 | 0.93 | 0-0 | $0.93 | 340.7% |
| HTGM.NASDAQ | 9.00 | 225.0 | 34.29 | 3-7 | - | - |
| HTLF.NASDAQ | 39.8k | 12.2 | 1.8m | 36-51 | $43.37 | 19.6% |
| HTOO.NASDAQ | 1.5k | 79.8 | 5.3k | 2-5 | $0.82 | -61.4% |
| IART.NASDAQ | 108.5k | 11.2 | 6.1m | 52-61 | $28.84 | -44.7% |
| IBKR.NASDAQ | 14.9k | 1.5 | 1.2m | 71-90 | $123.98 | 74.6% |
| IDAI.NASDAQ | 1.00 | 5.0 | 0.86 | 0-3 | $0.45 | 28.0% |
| IEP.NASDAQ | 18.4k | 21.6 | 977.8k | 50-54 | $16.54 | -66.8% |
| IHG.NYSE | 1.4k | 3.4 | 96.4k | 58-72 | $103.84 | 77.9% |
| IKT.NASDAQ | 1k | 747.8 | 707.08 | 0-1 | $1.16 | 139.2% |
| IMBI.NASDAQ | 36.00 | 0.5 | 24.82 | 0-1 | - | - |
| IMMX.NASDAQ | 1.00 | 2.7 | 2.21 | 2-3 | $2.36 | 43.9% |
| INAB.NASDAQ | 2.00 | 0.0 | 3.72 | 1-3 | $0.80 | -28.6% |
| INDP.NASDAQ | 1.00 | 1.0 | 1.69 | 1-2 | $2.21 | 59.0% |
| INKT.NASDAQ | 1.00 | 3.1 | 2.16 | 2-3 | $0.92 | -50.5% |
| INPX.NASDAQ | 31.00 | 206.7 | 33.08 | 0-2 | - | - |
| INSG.NASDAQ | 25.4k | 16.6 | 22.5k | 1-1 | $10.95 | 1,890.9% |
| INTZ.NASDAQ | 3.00 | 0.5 | 7.28 | 1-4 | - | - |
| INVO.NASDAQ | 1.00 | 1.3 | 0.60 | 0-1 | - | - |
| IPW.NASDAQ | 1.00 | 1.3 | 0.74 | 0-1 | $1.81 | 389.2% |
| ISPC.NASDAQ | 2.00 | 4.9 | 3.04 | 1-2 | - | - |
| ITIC.NASDAQ | 98.00 | 0.6 | 15k | 138-168 | - | - |
| ITW.NYSE | 21.4k | 0.3 | 5m | 218-253 | $233.14 | 7.0% |
| IVDA.NASDAQ | 22.00 | 169.2 | 25.68 | 1-3 | $0.48 | -14.1% |
| IVDA.OTCQB | 22.00 | 169.2 | 0.00 | 0-0 | - | - |
| IVDA.PINK | 22.00 | 169.2 | 0.00 | 0-0 | - | - |
| IX.NYSE | 1.7k | 0.5 | 147.1k | 79-91 | $115.04 | 46.1% |
| JAN.NASDAQ | 1.00 | 5.6 | 1.49 | 1-2 | $2.10 | 116.5% |
| JKHY.NASDAQ | 211.9k | 16.9 | 35.3m | 139-184 | $163.06 | 17.1% |
| JMIA.NYSE | 45.4k | 83.6 | 163.4k | 3-5 | $8.46 | 203.2% |
| JNJ.NYSE | 136k | 0.7 | 21.9m | 150-181 | $146.48 | -2.4% |
| JRSH.NASDAQ | 1.00 | 2.8 | 4.53 | 4-5 | - | - |
| JUPW.NASDAQ | 36.00 | 48.0 | 20.75 | 0-1 | - | - |
| KALA.NASDAQ | 41.00 | 59.4 | 715.25 | 9-57 | - | - |
| KAVL.NASDAQ | 1.00 | 1.0 | 0.77 | 1-1 | - | - |
| KBNT.NASDAQ | 1.00 | 1.6 | 0.81 | 1-2 | - | - |
| KE.NASDAQ | 14k | 4.5 | 343.6k | 21-28 | - | - |
| KMI.NYSE | 366.2k | 2.9 | 6.5m | 16-19 | $19.89 | 23.2% |
| KODK.NYSE | 682.00 | 0.2 | 2.4k | 3-4 | $5.48 | 80.3% |
| KPRX.NASDAQ | 4.00 | 57.1 | 16.60 | 3-9 | $4.59 | 60.5% |
| KRBP.NASDAQ | 1.00 | 33.3 | 1.14 | 0-7 | $2.22 | 1,508.7% |
| KSPN.NASDAQ | 10.00 | 62.5 | 0.00 | 0-0 | - | - |
| KSPN.OTCQB | 10.00 | 62.5 | 0.00 | 0-0 | - | - |
| KSPN.PINK | 10.00 | 62.5 | 6.83 | 0-1 | $0.01 | -98.0% |
| KTTA.NASDAQ | 12.00 | 10.4 | 6.79 | 0-1 | $5.08 | 1,309.7% |
| LABP.NASDAQ | 2.00 | 1.9 | 0.74 | 0-1 | $22.93 | 9,741.2% |
| LAMR.NASDAQ | 61.6k | 6.1 | 6.2m | 91-111 | $118.53 | 30.2% |
| LCII.NYSE | 107k | 19.2 | 11.7m | 92-122 | $98.90 | 7.2% |
| LEG.NYSE | 24.3k | 3.7 | 817.9k | 30-39 | $10.89 | -63.8% |
| LEXX.NASDAQ | 34.00 | 3.3 | 96.85 | 2-4 | $2.73 | 15.8% |
| LGVN.NASDAQ | 1.00 | 2.7 | 3.46 | 3-5 | $1.73 | -30.8% |
| LHX.NYSE | 30.8k | 0.6 | 6.3m | 190-219 | $224.07 | 18.1% |
| LII.NYSE | 18.7k | 8.3 | 4.7m | 232-279 | $544.55 | 134.3% |
| LINK.NASDAQ | 1.00 | 7.1 | 8.69 | 7-9 | $3.82 | -47.3% |
| LIVE.NASDAQ | 1.00 | 12.5 | 33.89 | 27-40 | $21.71 | -20.9% |
| LIXT.NASDAQ | 1.00 | 1.9 | 0.81 | 0-3 | $2.20 | 358.1% |
| LMFA.NASDAQ | 1.00 | 1.2 | 0.83 | 1-1 | $3.59 | 552.7% |
| LOW.NYSE | 342.2k | 3.1 | 69.5m | 187-223 | $213.89 | 14.1% |
| LPCN.NASDAQ | 9.00 | 1.5 | 4.09 | 0-1 | $7.29 | 2,595.0% |
| LSTR.NASDAQ | 17.4k | 4.1 | 3m | 160-188 | $180.31 | 12.7% |
| LTRN.NASDAQ | 501.00 | 12.6 | 2.6k | 4-6 | $4.38 | 8.1% |
| LUCD.NASDAQ | 1.00 | 1.7 | 1.38 | 1-2 | $0.79 | -28.6% |
| LUMO.NASDAQ | 3.6k | 1.2 | 12.8k | 3-4 | $2.21 | -29.8% |
| LYG.NYSE | 213.7k | 5.1 | 517.2k | 2-3 | $2.95 | 35.9% |
| MARK.NASDAQ | 78.00 | 120.0 | 107.72 | 1-3 | $0.13 | -85.6% |
| MAX.NYSE | 21.6k | 6.2 | 293k | 10-17 | $12.51 | 26.6% |
| MC.NYSE | 76.7k | 7.6 | 3.2m | 36-50 | $58.08 | 61.3% |
| MCD.NYSE | 19.7k | 0.3 | 5.2m | 260-281 | $251.09 | -3.2% |
| MCS.NYSE | 18.2k | 6.1 | 280.3k | 14-16 | $10.93 | -22.8% |
| MDIA.NASDAQ | 25.00 | 192.3 | 32.64 | 1-2 | $3.32 | 216.2% |
| MDT.NYSE | 945k | 7.3 | 77m | 76-88 | $77.61 | 2.1% |
| MEDS.NASDAQ | 1.00 | 3.3 | 0.38 | 0-1 | $16.93 | 6,147.2% |
| MESO.NASDAQ | 29.4k | 640.6 | 97.4k | 3-4 | $7.74 | 171.6% |
| MIND.NASDAQ | 2.00 | 2.3 | 1.11 | 0-1 | $4.28 | 970.0% |
| MINM.NASDAQ | 3.00 | 1.7 | 0.55 | 0-0 | $3.22 | 3,120.0% |
| MKL.NYSE | 2.8k | 3.1 | 3.7m | 1,187-1,459 | $1,535.69 | 29.4% |
| MLAB.NASDAQ | 7.4k | 12.2 | 1.3m | 154-206 | $91.48 | -40.6% |
| MOBQ.NASDAQ | 3.00 | 8.1 | 1.20 | 0-1 | $1.99 | 1,070.6% |
| MOBQ.OTCQB | 3.00 | 8.1 | 0.00 | 0-0 | - | - |
| MOTS.NASDAQ | 12.00 | 48.0 | 11.38 | 1-1 | - | - |
| MRAI.NASDAQ | 1.00 | 1.6 | 0.91 | 1-1 | $0.78 | 9.9% |
| MSGM.NASDAQ | 4.00 | 133.3 | 35.67 | 3-50 | $2.21 | -12.9% |
| MSTR.NASDAQ | 2.8k | 11.1 | 699k | 139-315 | $1,281.72 | 819.6% |
| MYMD.NASDAQ | 75k | 35,379.2 | 139.4k | 1-3 | $1.81 | 66.1% |
| NBRV.NASDAQ | 35.00 | 700.0 | 58.84 | 1-2 | - | - |
| NCNO.NASDAQ | 229.6k | 73.4 | 6m | 20-32 | $31.50 | 60.9% |
| NCPL.NASDAQ | 12.00 | 70.6 | 14.91 | 1-2 | $0.10 | -89.3% |
| NCPL.OTCQX | 12.00 | 70.6 | 0.00 | 0-0 | - | - |
| NDSN.NASDAQ | 12.3k | 2.8 | 2.8m | 203-251 | $226.61 | 11.9% |
| NEE.NYSE | 554.3k | 2.1 | 42.6m | 70-86 | $72.09 | 3.5% |
| NEON.NASDAQ | 701.00 | 1,112.7 | 5.7k | 5-15 | $2.23 | -57.4% |
| NEPH.NASDAQ | 1.00 | 1.6 | 1.15 | 1-1 | $2.08 | 118.9% |
| NERV.NASDAQ | 1.00 | 0.1 | 2.07 | 1-3 | $3.10 | 116.9% |
| NGG.NYSE | 22.5k | 2.3 | 1.4m | 60-68 | $60.05 | 0.3% |
| NJR.NYSE | 58.7k | 2.3 | 2.9m | 48-54 | $42.26 | -12.5% |
| NKE.NYSE | 149.9k | 1.3 | 18.4m | 116-131 | $75.43 | -34.9% |
| NMRD.NASDAQ | 1k | 33.2 | 1.3k | 1-3 | $0.04 | -94.1% |
| NMTC.NASDAQ | 2.00 | 1.9 | 3.09 | 1-2 | $0.80 | -31.3% |
| NRBO.NASDAQ | 18.00 | 75.0 | 13.20 | 1-1 | $4.53 | 706.0% |
| NRT.NYSE | 127.00 | 2.5 | 1.6k | 10-17 | $6.54 | -34.8% |
| NSTS.NASDAQ | 1.00 | 3.1 | 10.14 | 8-11 | $9.74 | 15.0% |
| NTWK.NASDAQ | 1.00 | 1.6 | 2.81 | 3-3 | $2.69 | 6.3% |
| NURO.NASDAQ | 1.00 | 1.9 | 1.69 | 1-2 | $3.70 | 164.3% |
| NUWE.NASDAQ | 2.00 | 100.0 | 14.46 | 5-12 | $4.02 | -11.1% |
| NVFY.NASDAQ | 1.00 | 3.3 | 0.72 | 0-1 | $1.59 | 265.5% |
| NVNO.NASDAQ | 1.00 | 0.0 | 5.34 | 5-6 | $5.21 | 13.1% |
| NVOS.NASDAQ | 669.00 | 787.1 | 88.94 | 0-0 | $0.76 | 660.0% |
| NVS.NYSE | 12.7k | 0.6 | 1.1m | 80-93 | $108.13 | 35.2% |
| NWG.NYSE | 14.5k | 2.7 | 102.7k | 6-8 | $8.52 | 37.2% |
| NXGL.NASDAQ | 1.00 | 3.2 | 1.45 | 1-2 | $2.21 | 87.3% |
| NXPL.NASDAQ | 1.00 | 3.1 | 1.52 | 1-2 | $1.06 | -13.8% |
| O.NYSE | 7.6k | 0.2 | 492.6k | 59-69 | $53.09 | -10.1% |
| OCC.NASDAQ | 1.00 | 0.1 | 4.16 | 4-4 | $2.70 | -30.4% |
| ODC.NYSE | 259.00 | 0.3 | 9.5k | 33-42 | $60.92 | 82.4% |
| OFLX.NASDAQ | 3k | 4.4 | 335.1k | 90-129 | $51.43 | -42.8% |
| OLB.NASDAQ | 1.00 | 0.0 | 1.04 | 1-1 | $2.75 | 233.7% |
| OMQS.NASDAQ | 1.00 | 2.6 | 5.13 | 4-7 | - | - |
| OMQS.OTCQB | 1.00 | 2.6 | 0.00 | 0-0 | - | - |
| ONCS.NASDAQ | 1.9k | 32,050.0 | 3.8k | 1-3 | - | - |
| ONCY.NASDAQ | 1.8k | 51.4 | 2.8k | 1-2 | $1.03 | -12.7% |
| ONTX.NASDAQ | 3.00 | 2.1 | 2.60 | 1-1 | - | - |
| ORAN.NYSE | 11.6k | 3.1 | 128.7k | 10-12 | $10.55 | 5.3% |
| ORGS.NASDAQ | 2.00 | 1.2 | 3.76 | 1-3 | $0.68 | -41.5% |
| OSUR.NASDAQ | 21.4k | 3.1 | 120.8k | 5-7 | $3.93 | -15.1% |
| OTLK.NASDAQ | 29.6k | 21.4 | 33.1k | 1-1 | $7.32 | 639.4% |
| OVBC.NASDAQ | 1.00 | 0.7 | 25.86 | 22-28 | $19.60 | -10.7% |
| OVID.NASDAQ | 1.5k | 0.4 | 3.5k | 2-3 | $0.75 | -58.6% |
| PALI.NASDAQ | 1.00 | 0.3 | 2.35 | 2-5 | $4.49 | 189.7% |
| PBT.NYSE | 88.5k | 82.9 | 2.1m | 20-26 | $10.78 | -46.6% |
| PCSA.NASDAQ | 2.00 | 0.1 | 1.61 | 0-1 | $1.73 | 377.9% |
| PEGY.NASDAQ | 18.00 | 66.7 | 35.22 | 1-3 | $1.22 | -6.9% |
| PEP.NASDAQ | 168.4k | 1.4 | 29.4m | 167-183 | $164.39 | -1.6% |
| PETV.NASDAQ | 3.00 | 8.1 | 8.32 | 2-4 | - | - |
| PETV.OTCQB | 3.00 | 8.1 | 0.00 | 0-0 | - | - |
| PFIE.NASDAQ | 69.2k | 4.5 | 80k | 1-1 | $1.57 | 53.9% |
| PFIS.NASDAQ | 1k | 4.3 | 51k | 41-54 | $41.44 | 0.0% |
| PHX.NYSE | 702.00 | 0.6 | 2.2k | 2-4 | $3.24 | 39.1% |
| PKE.NYSE | 3.6k | 1.7 | 51.9k | 12-17 | $13.14 | 11.1% |
| POOL.NASDAQ | 15.8k | 4.3 | 5.6m | 297-424 | $299.78 | 1.0% |
| PPG.NYSE | 129.2k | 3.6 | 16.6m | 121-138 | $125.23 | 3.6% |
| PRPO.NASDAQ | 3.00 | 0.0 | 2.28 | 1-1 | $5.10 | 807.8% |
| PRT.NYSE | 101.00 | 5.9 | 719.95 | 6-8 | $3.89 | -37.2% |
| PSMT.NASDAQ | 16.7k | 5.7 | 1.1m | 60-76 | $79.29 | 32.1% |
| PSX.NYSE | 221.7k | 1.3 | 22.5m | 91-112 | $138.40 | 52.7% |
| PTE.NASDAQ | 1.00 | 2.3 | 0.73 | 0-1 | - | - |
| PUBM.NASDAQ | 18.5k | 12.8 | 268.1k | 13-17 | $19.82 | 58.3% |
| PVL.NYSE | 189.1k | 29.2 | 513.8k | 2-3 | $1.22 | -39.9% |
| PXMD.NASDAQ | 1.00 | 4.5 | 2.36 | 1-4 | $0.25 | -82.4% |
| QLGN.NASDAQ | 3.00 | 11.5 | 3.60 | 1-2 | $0.28 | -66.3% |
| QTEK.NASDAQ | 23.00 | 35.9 | 10.07 | 0-1 | - | - |
| RCRT.NASDAQ | 1.00 | 1.2 | 0.40 | 0-1 | $1.91 | 856.5% |
| RDI.NASDAQ | 26.5k | 27.3 | 90.7k | 3-4 | $1.37 | -51.4% |
| RLI.NYSE | 5.4k | 1.4 | 723.1k | 125-141 | $138.03 | 10.7% |
| RMED.NYSE MKT | 2.00 | 13.3 | 5.83 | 1-7 | - | - |
| RNAZ.NASDAQ | 1.00 | 2.0 | 0.52 | 0-1 | $0.76 | 153.3% |
| RNXT.NASDAQ | 1.00 | 2.4 | 3.52 | 2-6 | $1.14 | -50.7% |
| RTX.NYSE | 266.4k | 1.9 | 26.2m | 93-104 | $100.37 | 7.5% |
| RVLV.NYSE | 19.9k | 4.5 | 515.4k | 21-33 | $15.38 | -26.0% |
| RVPH.NASDAQ | 1.00 | 0.9 | 4.36 | 4-5 | $1.17 | -66.6% |
| SAP.NYSE | 152.6k | 17.4 | 17.9m | 103-127 | $205.94 | 99.4% |
| SAR.NYSE | 1k | 1.3 | 28.5k | 24-28 | $22.76 | -3.2% |
| SASI.NASDAQ | 1.00 | 1.4 | 0.55 | 0-1 | $2.48 | 504.9% |
| SCKT.NASDAQ | 1.00 | 2.6 | 2.15 | 2-2 | $1.08 | -41.6% |
| SEAC.NASDAQ | 5.00 | 1.8 | 2.26 | 0-1 | $5.20 | 1,418.7% |
| SFBS.NASDAQ | 107.7k | 38.9 | 0.00 | 0-0 | - | - |
| SFBS.NYSE | 107.7k | 38.9 | 7.2m | 52-75 | $60.92 | 17.1% |
| SGBX.NASDAQ | 1.00 | 0.1 | 1.24 | 1-2 | $2.51 | 230.3% |
| SGC.NASDAQ | 3.5k | 1.4 | 38.2k | 7-13 | $18.69 | 155.3% |
| SGRP.NASDAQ | 4.00 | 5.3 | 5.19 | 1-1 | $2.26 | 85.2% |
| SHCR.NASDAQ | 53.1k | 0.7 | 120.4k | 1-3 | $1.37 | 2.2% |
| SHG.NYSE | 5.1k | 4.5 | 156.1k | 26-37 | $38.31 | 49.7% |
| SIDU.NASDAQ | 20.00 | 37.0 | 15.62 | 0-1 | $2.32 | 518.7% |
| SIEB.NASDAQ | 1.00 | 1.6 | 1.72 | 1-2 | $1.67 | 27.5% |
| SIRE.NYSE | 2.3k | 704.2 | 0.00 | 0-0 | - | - |
| SLNH.NASDAQ | 16.00 | 8.5 | 5.78 | 0-1 | $5.99 | 2,296.0% |
| SLS.NASDAQ | 2.00 | 0.0 | 4.95 | 1-4 | $1.21 | 3.4% |
| SMG.NYSE | 81.5k | 9.4 | 5.8m | 48-89 | $62.71 | 29.9% |
| SMR.NYSE | 74.4k | 14.1 | 746.8k | 8-11 | $12.22 | 51.1% |
| SNAX.NASDAQ | 17.00 | 16.7 | 11.55 | 0-1 | $1.82 | 365.5% |
| SNN.NYSE | 35k | 4.3 | 995k | 27-30 | $26.81 | -0.5% |
| SNPX.NASDAQ | 3.00 | 7.0 | 3.17 | 1-1 | $4.11 | 445.8% |
| SNY.NASDAQ | 684.6k | 41.6 | 33.3m | 45-55 | - | - |
| SOBR.NASDAQ | 12.00 | 25.0 | 21.53 | 1-3 | $0.15 | -82.4% |
| SOFO.NASDAQ | 9.00 | 23.7 | 8.09 | 1-1 | $0.00 | -100.0% |
| SOFO.PINK | 9.00 | 23.7 | 0.00 | 0-0 | - | - |
| SONM.NASDAQ | 4.00 | 3.0 | 2.09 | 0-1 | - | - |
| SONN.NASDAQ | 9.00 | 18.0 | 8.27 | 0-2 | - | - |
| SOPA.NASDAQ | 7.00 | 6.9 | 7.25 | 1-1 | $1.09 | 34.6% |
| SOTK.NASDAQ | 2.00 | 2.5 | 11.41 | 5-7 | $4.09 | -18.2% |
| SOTK.OTCQX | 2.00 | 2.5 | 0.00 | 0-0 | - | - |
| SQL.NASDAQ | 1.00 | 2.4 | 0.57 | 0-2 | - | - |
| SSD.NYSE | 10.1k | 1.8 | 1m | 90-115 | $162.45 | 81.5% |
| STAF.NASDAQ | 3.00 | 17.6 | 6.95 | 1-4 | $2.34 | 73.3% |
| STRR.NASDAQ | 2.00 | 0.0 | 1.74 | 1-1 | $4.00 | 447.9% |
| STSS.NASDAQ | 1.00 | 3.8 | 1.35 | 1-2 | $0.26 | -75.0% |
| SUN.NYSE | 476.00 | 0.2 | 21.4k | 41-49 | $55.53 | 36.1% |
| SURG.NASDAQ | 7.00 | 12.3 | 37.77 | 4-7 | $2.99 | -22.9% |
| SURG.OTCQB | 7.00 | 12.3 | 0.00 | 0-0 | - | - |
| SVFD.NASDAQ | 11.00 | 64.7 | 11.47 | 1-1 | $0.95 | 50.5% |
| SWIM.NASDAQ | 58.2k | 11.2 | 204.5k | 3-5 | $2.74 | 7.5% |
| SYPR.NASDAQ | 1.00 | 1.3 | 1.98 | 2-2 | $1.86 | 5.7% |
| TAIT.NASDAQ | 7.5k | 149.5 | 28k | 3-4 | $2.71 | -19.8% |
| TAYD.NASDAQ | 2k | 10,005.0 | 31.8k | 13-22 | $43.08 | 224.4% |
| TBLT.NASDAQ | 8.00 | 6.3 | 15.11 | 1-2 | $4.19 | 284.4% |
| TCBC.NASDAQ | 1.00 | 3.0 | 15.55 | 14-17 | $13.90 | -0.8% |
| TCBS.NASDAQ | 1.00 | 6.3 | 15.05 | 12-16 | $14.33 | 17.9% |
| TGT.NYSE | 181.8k | 1.9 | 29.9m | 148-182 | $145.65 | -1.4% |
| THO.NYSE | 1.5k | 0.3 | 138.4k | 75-105 | $91.99 | 23.4% |
| TISI.NYSE | 1.00 | 3.0 | 7.60 | 5-10 | $8.28 | 69.0% |
| TIVC.NASDAQ | 1.00 | 2.2 | 0.41 | 0-1 | $0.37 | 153.8% |
| TLF.NASDAQ | 1.00 | 3.6 | 4.47 | 4-5 | $4.41 | 6.3% |
| TLIS.NASDAQ | 3.00 | 1.8 | 1.70 | 0-1 | $8.68 | 1,843.8% |
| TM.NYSE | 21.6k | 18.2 | 3m | 132-150 | $206.45 | 56.0% |
| TOMZ.NASDAQ | 2.00 | 2.0 | 1.39 | 0-1 | $0.81 | 65.1% |
| TPL.NYSE | 12.7k | 79.5 | 23.9m | 1,539-2,307 | $747.54 | -51.4% |
| TROW.NASDAQ | 137.3k | 8.4 | 15.6m | 102-132 | $114.79 | 12.3% |
| TSCO.NASDAQ | 83.6k | 5.6 | 19m | 206-240 | $262.53 | 27.3% |
| TSLX.NYSE | 117.2k | 9.6 | 2.1m | 17-20 | $21.72 | 28.8% |
| TTNP.NASDAQ | 1.00 | 1.3 | 0.90 | 1-1 | $5.15 | 625.4% |
| UAN.NYSE | 52.00 | 0.3 | 5k | 81-118 | $78.75 | -2.9% |
| UFCS.NASDAQ | 22.3k | 13.4 | 635k | 25-33 | $20.47 | -17.2% |
| UNB.NASDAQ | 18.1k | 1,053.6 | 450.5k | 20-28 | $21.50 | 6.7% |
| UNCY.NASDAQ | 1.00 | 2.2 | 1.00 | 0-3 | $0.46 | 14.3% |
| UPH.NYSE | 1.00 | 0.0 | 2.21 | 1-3 | - | - |
| UPS.NYSE | 298.5k | 4.0 | 54.7m | 173-194 | $136.35 | -21.3% |
| USAU.NASDAQ | 1.00 | 1.8 | 4.57 | 4-7 | $5.80 | 51.2% |
| USB.NYSE | 1.6m | 7.0 | 74.3m | 33-50 | - | - |
| UTRS.NASDAQ | 88.00 | 149.2 | 27.07 | 0-1 | - | - |
| VAC.NYSE | 242.3k | 111.2 | 35.9m | 126-166 | - | - |
| VEEE.NASDAQ | 1.00 | 2.6 | 1.98 | 2-2 | - | - |
| VERO.NASDAQ | 3.00 | 1.4 | 0.81 | 0-0 | - | - |
| VLCN.NASDAQ | 2.00 | 1.7 | 3.02 | 1-2 | - | - |
| VLD.NYSE | 496.4k | 136.6 | 1.2m | 2-4 | - | - |
| VLON.NASDAQ | 1.00 | 1.8 | 0.00 | 0-0 | - | - |
| VRAR.NASDAQ | 1.00 | 1.7 | 4.04 | 3-7 | - | - |
| VREX.NASDAQ | 30.6k | 6.6 | 583.9k | 17-22 | - | - |
| VRME.NASDAQ | 1.00 | 1.8 | 1.71 | 1-2 | - | - |
| VRPX.NASDAQ | 1.00 | 1.7 | 0.89 | 1-1 | - | - |
| VTGN.NASDAQ | 39k | 38.1 | 6.8k | 0-0 | - | - |
| VTNR.NASDAQ | 6.9k | 0.8 | 54.8k | 6-11 | - | - |
| VTVT.NASDAQ | 4.00 | 0.3 | 3.39 | 1-1 | - | - |
| VYNT.NASDAQ | 1.00 | 3.3 | 0.00 | 0-0 | - | - |
| VYNT.PINK | 1.00 | 3.3 | 0.00 | 0-0 | - | - |
| VZ.NYSE | 1.3m | 6.2 | 51.7m | 36-43 | - | - |
| WAVD.NASDAQ | 2.00 | 2.1 | 1.31 | 0-1 | - | - |
| WBA.NASDAQ | 610.4k | 7.0 | 21.6m | 32-38 | - | - |
| WEC.NYSE | 191k | 2.6 | 17.6m | 86-99 | - | - |
| WKME.NASDAQ | 3.3k | 13.9 | 33.9k | 9-12 | - | - |
| WKSP.NASDAQ | 2.00 | 2.2 | 2.81 | 1-2 | - | - |
| WMC.NYSE | 1.00 | 0.1 | 9.82 | 8-12 | - | - |
| WOLF.NYSE | 73k | 5.4 | 5.3m | 59-88 | - | - |
| WORX.NASDAQ | 1.00 | 1.4 | 0.41 | 0-1 | - | - |
| WPP.NYSE | 11.5k | 11.7 | 678.1k | 50-64 | - | - |
| WSBC.NASDAQ | 20.6k | 5.9 | 728.8k | 30-39 | - | - |
| WSO.NYSE | 8k | 1.5 | 2.3m | 251-344 | - | - |
| XBIO.NASDAQ | 2.00 | 1.9 | 0.97 | 0-1 | - | - |
| XEL.NASDAQ | 35k | 0.5 | 2.3m | 63-73 | - | - |
| XELA.NASDAQ | 403.00 | 81.9 | 24.47 | 0-0 | - | - |
| XELB.NASDAQ | 1.00 | 1.9 | 0.78 | 1-1 | - | - |
| XPON.NASDAQ | 1.00 | 6.7 | 3.66 | 1-7 | - | - |
| YTEN.NASDAQ | 1.00 | 3.7 | 3.02 | 2-4 | - | - |
| ZIVO.NASDAQ | 1.00 | 0.0 | 3.09 | 2-4 | - | - |
| ZYNE.NASDAQ | 88.6k | 152.5 | 46.7k | 0-1 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAPL.NASDAQ | 107.3k | 0.2 | 15.3m | 126-158 | $226.34 | 79.8% |
| ABC.NYSE | 66.5k | 3.9 | 10.5m | 136-175 | - | - |
| ACIU.NASDAQ | 78.3k | 12.0 | 201.9k | 2-3 | $3.59 | 113.7% |
| ACOR.NASDAQ | 5.00 | 0.0 | 2.92 | 0-1 | - | - |
| ADI.NASDAQ | 153.7k | 1.9 | 23.9m | 133-180 | $230.89 | 73.0% |
| ADP.NASDAQ | 49.7k | 0.6 | 12.2m | 219-275 | $235.56 | 7.7% |
| AEP.NASDAQ | 176.3k | 3.8 | 16m | 80-100 | $87.86 | 9.4% |
| AFBI.NASDAQ | 1.00 | 2.9 | 14.49 | 0-15 | - | - |
| AMST.NASDAQ | 34.00 | 0.0 | 8.30 | 0-0 | $2.85 | 1,597.0% |
| AMYT.NASDAQ | 63.2k | 27.5 | 445.8k | 7-8 | - | - |
| ANVS.NYSE | 1.00 | 0.0 | 12.50 | 11-15 | $11.10 | 2.3% |
| ANVS.NYSE MKT | 1.00 | 0.0 | 12.50 | 11-15 | - | - |
| APD.NYSE | 13k | 0.3 | 3.6m | 225-329 | $252.67 | 12.4% |
| APDN.NASDAQ | 2.00 | 0.1 | 3.23 | 1-3 | $0.44 | -59.3% |
| ARAV.NASDAQ | 91.00 | 0.4 | 116.19 | 1-2 | $0.04 | -94.6% |
| ARCC.NASDAQ | 28.4k | 0.8 | 534.6k | 17-20 | $21.10 | 27.6% |
| ARDS.NASDAQ | 47.00 | 3.5 | 45.43 | 1-1 | - | - |
| ATEN.NYSE | 5.6k | 0.7 | 96.3k | 13-20 | $13.72 | 2.8% |
| ATXI.NASDAQ | 23.00 | 0.5 | 55.60 | 1-17 | $3.35 | 215.6% |
| BA.NYSE | 103.1k | 4.1 | 16.8m | 121-196 | $184.83 | 52.7% |
| BBDC.NYSE | 87.6k | 5.8 | 758.6k | 8-9 | $9.98 | 26.5% |
| BBGI.NASDAQ | 2.00 | 0.0 | 2.04 | 1-1 | $0.61 | -32.1% |
| BDSX.NASDAQ | 5k | 0.7 | 6.8k | 1-2 | $1.57 | 64.4% |
| BDX.NYSE | 47k | 1.3 | 11.1m | 216-259 | $227.76 | 5.5% |
| BFLY.NYSE | 278.5k | 113.4 | 999.8k | 2-5 | $0.99 | -54.6% |
| BHP.NYSE | 99.8k | 11.7 | 5.6m | 47-65 | $59.49 | 26.8% |
| BK.NYSE | 610.00 | 0.0 | 26.1k | 36-46 | $59.88 | 65.3% |
| BKCC.NASDAQ | 55.2k | 43.7 | 203.6k | 3-4 | - | - |
| BKSC.NASDAQ | 2.00 | 0.0 | 33.19 | 15-18 | - | - |
| BRCC.NYSE | 30.2k | 71.5 | 197.6k | 6-8 | $5.94 | 3.3% |
| BRO.NYSE | 16.8k | 0.5 | 983.3k | 54-64 | $90.52 | 68.1% |
| BROS.NYSE | 3.6k | 1.9 | 121k | 27-39 | $42.11 | 54.4% |
| BSQR.NASDAQ | 3.00 | 0.3 | 3.31 | 1-1 | - | - |
| BTI.NYSE | 100k | 2.4 | 3.9m | 36-42 | $31.69 | -12.4% |
| CAPL.NYSE | 44.1k | 3,046.3 | 873.1k | 18-22 | $19.69 | 7.0% |
| CB.NYSE | 65.2k | 1.1 | 13.5m | 181-223 | $252.51 | 39.3% |
| CBSH.NASDAQ | 6.6k | 0.3 | 466k | 64-75 | $55.02 | -14.2% |
| CCLP.NASDAQ | 181.7k | 17,665.0 | 232.5k | 1-1 | - | - |
| CL.NYSE | 69.3k | 0.9 | 5.1m | 68-80 | $97.05 | 43.1% |
| CLIR.NASDAQ | 17.00 | 0.1 | 11.85 | 1-1 | $0.88 | 76.2% |
| CMCSA.NASDAQ | 66k | 0.2 | 2.1m | 28-38 | $37.86 | 33.4% |
| CMPS.NASDAQ | 293.00 | 0.1 | 2.9k | 8-12 | $6.20 | -19.2% |
| CNK.NYSE | 33.8k | 2.5 | 381.9k | 8-15 | $21.73 | 162.4% |
| CNSP.NASDAQ | 75.00 | 18.4 | 80.01 | 0-5 | $1.22 | 662.5% |
| COST.NASDAQ | 12.2k | 0.4 | 6m | 449-543 | $885.67 | 97.2% |
| CSCO.NASDAQ | 811.3k | 1.7 | 36.9m | 39-51 | $46.65 | 20.8% |
| CVV.NASDAQ | 451.00 | 84.1 | 2.5k | 5-6 | $3.86 | -18.7% |
| CYTH.NASDAQ | 250.00 | 12.2 | 413.16 | 1-2 | $1.25 | 37.4% |
| DCTH.NASDAQ | 2.00 | 0.1 | 6.13 | 2-4 | $7.96 | 240.2% |
| DLB.NYSE | 139.1k | 13.4 | 9.5m | 62-77 | $79.83 | 29.7% |
| DRMA.NASDAQ | 20.00 | 0.1 | 10.45 | 0-1 | $2.36 | 1,356.8% |
| EMR.NYSE | 50.4k | 0.5 | 4.5m | 74-99 | $109.46 | 48.0% |
| EOSE.NASDAQ | 72.2k | 48.1 | 93.5k | 1-2 | $1.92 | 101.0% |
| ES.NYSE | 24.7k | 0.3 | 1.9m | 71-88 | $57.27 | -18.8% |
| ESEA.NASDAQ | 1.00 | 0.4 | 19.80 | 18-22 | $40.20 | 120.3% |
| EVER.NASDAQ | 234.5k | 49.0 | 2.2m | 5-16 | $20.92 | 300.0% |
| EZFL.NASDAQ | 2.00 | 0.2 | 1.00 | 0-1 | $2.35 | 838.5% |
| FAT.NASDAQ | 2.00 | 0.1 | 13.47 | 5-8 | $4.71 | -0.4% |
| FLUX.NASDAQ | 3.00 | 0.0 | 12.12 | 3-5 | $3.12 | 21.9% |
| FRGE.NYSE | 22.00 | 0.0 | 33.36 | 1-2 | $1.43 | 13.4% |
| FRT.NYSE | 71.1k | 8.2 | 7.2m | 88-112 | $100.80 | 14.8% |
| FSK.NYSE | 50.1k | 4.8 | 931.5k | 17-20 | $20.16 | 20.4% |
| FUV.NASDAQ | 13.00 | 7.8 | 27.25 | 0-10 | - | - |
| FXNC.NASDAQ | 1.00 | 0.0 | 16.98 | 13-19 | $15.45 | 14.9% |
| GANX.NASDAQ | 1k | 36.9 | 3.1k | 3-3 | $1.20 | -57.1% |
| GD.NYSE | 20.2k | 0.3 | 4.9m | 214-257 | $281.68 | 31.4% |
| GEL.NYSE | 142.2k | 37.2 | 1.4m | 9-12 | $14.40 | 58.2% |
| GENC.NASDAQ | 1.00 | 0.0 | 10.01 | 8-12 | - | - |
| GENC.NYSE MKT | 1.00 | 0.0 | 10.01 | 8-12 | $18.38 | 119.3% |
| GIFI.NASDAQ | 2.00 | 0.0 | 9.65 | 4-6 | $6.27 | 55.6% |
| GLP.NYSE | 38.6k | 116.8 | 1.1m | 25-36 | $45.17 | 79.6% |
| GLRE.NASDAQ | 32.9k | 10.8 | 256.7k | 7-9 | $12.11 | 67.0% |
| GMED.NYSE | 266.5k | 28.8 | 18.1m | 58-77 | $68.76 | 19.5% |
| GOVX.NASDAQ | 15.00 | 0.4 | 12.14 | 1-1 | $2.80 | 427.3% |
| GPC.NYSE | 4.3k | 0.1 | 749.8k | 150-188 | $132.45 | -11.7% |
| GRMN.NASDAQ | 11.6k | 1.0 | 1m | 76-99 | - | - |
| GRMN.NYSE | 11.6k | 1.0 | 1m | 76-99 | $161.93 | 112.0% |
| GRVY.NASDAQ | 640.00 | 24.9 | 27.8k | 36-54 | $80.55 | 123.3% |
| GSBD.NYSE | 43.2k | 11.6 | 649.4k | 14-16 | $15.45 | 14.1% |
| GSIT.NASDAQ | 2.00 | 0.1 | 4.17 | 2-3 | $2.77 | 76.9% |
| GTBP.NASDAQ | 100k | 18,317.6 | 166.5k | 1-2 | $2.88 | 228.8% |
| GTEC.NASDAQ | 9.7k | 6.7 | 21.1k | 2-3 | $1.42 | -22.7% |
| GVP.NASDAQ | 4.00 | 0.1 | 3.02 | 1-1 | $3.94 | 643.4% |
| GWW.NYSE | 16.2k | 1.6 | 9.1m | 488-612 | $912.55 | 86.9% |
| IART.NASDAQ | 239.7k | 32.7 | 12.2m | 41-60 | $28.84 | -29.1% |
| IBA.NYSE | 226.00 | 7.3 | 11.2k | 46-54 | - | - |
| IEP.NASDAQ | 4.8k | 6.0 | 251.6k | 50-55 | $16.54 | -66.8% |
| ITIC.NASDAQ | 29.00 | 0.2 | 4.2k | 126-165 | - | - |
| ITW.NYSE | 20.2k | 0.3 | 4.3m | 180-232 | $233.14 | 29.2% |
| JBGS.NYSE | 24.6k | 1.8 | 475.6k | 17-21 | $15.41 | -11.4% |
| KFS.NYSE | 3.00 | 2.9 | 20.90 | 6-9 | $8.03 | 39.2% |
| KMB.NYSE | 82.6k | 3.1 | 10.4m | 109-140 | $138.29 | 27.2% |
| KMI.NYSE | 566.2k | 4.7 | 10.1m | 17-19 | $19.89 | 18.1% |
| LEG.NYSE | 13.5k | 2.1 | 455.3k | 30-36 | $10.89 | -64.0% |
| LEXX.NASDAQ | 1.00 | 0.1 | 2.39 | 2-3 | $2.73 | 51.7% |
| LHX.NYSE | 24.6k | 0.5 | 5.5m | 202-255 | $224.07 | 10.8% |
| LTRN.NASDAQ | 1.00 | 0.0 | 5.01 | 4-6 | $4.38 | 4.5% |
| LYG.NYSE | 41.1k | 1.0 | 84.6k | 2-2 | $2.95 | 73.5% |
| MDRR.NASDAQ | 3.00 | - | 2.30 | 1-1 | $12.01 | 1,868.9% |
| MGYR.NASDAQ | 2.00 | 4.9 | 25.41 | 12-13 | $11.26 | -7.8% |
| MLP.NYSE | 1.00 | 0.0 | 8.98 | 8-10 | $21.29 | 157.4% |
| MOVE.NASDAQ | 4.00 | 0.1 | 8.08 | 1-3 | $0.32 | -74.9% |
| MRIN.NASDAQ | 4.3k | 6.6 | 5k | 1-2 | $2.31 | 153.8% |
| MSB.NYSE | 916.00 | 7.1 | 18.1k | 17-23 | $17.73 | 7.1% |
| NEE.NYSE | 285.4k | 1.1 | 23m | 70-89 | $72.09 | 3.3% |
| NERV.NASDAQ | 1.00 | 0.1 | 4.32 | 1-15 | $3.10 | 146.0% |
| NGG.NYSE | 22k | 2.3 | 1.2m | 47-64 | $60.05 | 27.2% |
| NMRD.NASDAQ | 1.00 | 0.0 | 2.20 | 2-3 | $0.04 | -97.6% |
| NRP.NYSE | 1.00 | 0.0 | 43.68 | 38-54 | $95.59 | 154.2% |
| NRT.NYSE | 1.00 | 0.0 | 15.10 | 12-18 | $6.54 | -44.3% |
| NSC.NYSE | 914.00 | 0.0 | 216.2k | 204-262 | $215.86 | 6.0% |
| NVNO.NASDAQ | 2.00 | 0.1 | 11.61 | 5-7 | $5.21 | 15.8% |
| NWG.NYSE | 25.6k | 5.0 | 150k | 5-7 | $8.52 | 81.1% |
| O.NYSE | 336.8k | 7.9 | 20.9m | 56-66 | $53.09 | -4.3% |
| OLB.NASDAQ | 2k | 24.8 | 1.8k | 1-1 | $2.75 | 288.8% |
| ONVO.NASDAQ | 7.00 | 1.7 | 11.67 | 1-2 | $0.75 | -45.0% |
| ORMP.NASDAQ | 5.3k | 9.0 | 41.5k | 6-13 | $2.56 | -55.5% |
| PANW.NASDAQ | 213.3k | 7.3 | 34.2m | 137-179 | $342.09 | 150.2% |
| PANW.NYSE | 213.3k | 7.3 | 34.2m | 137-179 | - | - |
| PAVM.NASDAQ | 57.5k | 18.6 | 48.2k | 0-1 | $0.71 | 76.6% |
| PAYX.NASDAQ | 34.6k | 0.4 | 4m | 106-128 | $117.54 | 11.2% |
| PBT.NYSE | 60.3k | 129.8 | 1.2m | 17-25 | $10.78 | -35.3% |
| PCSA.NASDAQ | 2.00 | 0.1 | 3.86 | 1-3 | $1.73 | 71.3% |
| PEP.NASDAQ | 58.7k | 0.5 | 10.4m | 161-187 | $164.39 | 2.1% |
| PFIE.NASDAQ | 164.8k | 11.9 | 167.7k | 1-1 | $1.57 | 84.7% |
| PFIS.NASDAQ | 186.00 | 0.8 | 9.9k | 47-59 | $41.44 | -11.8% |
| PG.NYSE | 12k | 0.1 | 1.6m | 122-155 | $165.21 | 35.2% |
| PLSE.NASDAQ | 2.2k | 27.8 | 5.1k | 2-3 | $12.05 | 630.3% |
| PLTR.NYSE | 1m | 21.3 | 8.3m | 6-9 | $27.23 | 360.0% |
| POAI.NASDAQ | 17.00 | 0.3 | 5.61 | 0-1 | $0.97 | 361.0% |
| PRPO.NASDAQ | 4.00 | 0.0 | 3.01 | 0-1 | $5.10 | 985.5% |
| PRT.NYSE | 1.00 | 0.1 | 7.40 | 6-8 | $3.89 | -39.0% |
| PRTG.NASDAQ | 1,000.00 | 142.9 | 6.1k | 4-8 | $0.15 | -96.4% |
| PSX.NYSE | 98.1k | 0.6 | 10m | 82-114 | $138.40 | 68.1% |
| PTNR.NASDAQ | 800.00 | 110.2 | 5.7k | 7-9 | - | - |
| PVL.NYSE | 171.00 | 0.0 | 602.27 | 3-4 | $1.22 | -59.5% |
| RDI.NASDAQ | 63.4k | 186.4 | 203.6k | 3-4 | $1.37 | -48.5% |
| REFR.NASDAQ | 13.00 | 0.0 | 29.61 | 2-3 | $1.95 | 6.6% |
| RELX.NYSE | 72.6k | 5.2 | 1.9m | 24-29 | $46.22 | 94.4% |
| RTX.NYSE | 249k | 1.8 | 23.4m | 81-102 | $100.37 | 23.9% |
| SAR.NYSE | 1.3k | 1.7 | 32.4k | 20-28 | $22.76 | 12.9% |
| SCX.NYSE | 2.00 | 0.1 | 16.02 | 7-10 | $16.18 | 135.2% |
| SFBC.NASDAQ | 1.00 | 0.1 | 40.18 | 39-44 | $42.05 | 7.6% |
| SGC.NASDAQ | 2.4k | 1.0 | 23.3k | 9-11 | $18.69 | 119.4% |
| SGU.NYSE | 76.9k | 604.4 | 711.1k | 8-12 | $10.82 | 33.6% |
| SJM.NYSE | 40k | 2.9 | 5.9m | 137-161 | $109.89 | -19.7% |
| SJT.NYSE | 55.8k | 44.3 | 612.2k | 10-12 | $4.08 | -57.1% |
| SKYX.NASDAQ | 14.00 | 0.1 | 39.44 | 1-4 | $0.92 | -31.9% |
| SLS.NASDAQ | 5k | 44.9 | 14k | 2-6 | $1.21 | -31.6% |
| SMR.NYSE | 143.5k | 37.3 | 1.5m | 10-12 | $12.22 | 27.3% |
| SNT.NASDAQ | 11.1k | 2.3 | 17k | 1-2 | $1.80 | 48.8% |
| SOTK.NASDAQ | 2.00 | 2.6 | 13.16 | 5-8 | $4.09 | -23.8% |
| SOTK.OTCQX | 2.00 | 2.6 | 13.16 | 5-8 | - | - |
| SPH.NYSE | 148.7k | 166.4 | 2.3m | 15-17 | $18.77 | 25.0% |
| SSD.NYSE | 87.9k | 18.3 | 7.6m | 75-99 | $162.45 | 115.9% |
| STRR.NASDAQ | 2.00 | 0.0 | 1.95 | 1-1 | $4.00 | 400.0% |
| STWD.NYSE | 34k | 1.4 | 678.9k | 18-22 | $18.81 | 6.3% |
| SUN.NYSE | 124.3k | 104.4 | 5.2m | 38-45 | $55.53 | 45.4% |
| TEF.NYSE | 52.7k | 9.9 | 184.3k | 3-4 | $4.29 | 38.4% |
| TKC.NYSE | 4.9k | 1.4 | 19.5k | 3-5 | $7.96 | 182.3% |
| TPVG.NYSE | 34.4k | 16.7 | 416.8k | 10-13 | $8.03 | -21.8% |
| TSCO.NASDAQ | 45.5k | 3.2 | 9.6m | 186-230 | $262.53 | 40.9% |
| TTE.NYSE | 364.4k | 5.3 | 20.8m | 48-64 | $70.89 | 48.2% |
| UBP.NYSE | 200.00 | 177.0 | 3.7k | 16-23 | - | - |
| UL.NYSE | 144.1k | 2.5 | 6.8m | 42-52 | $55.49 | 30.7% |
| UNB.NASDAQ | 300.00 | 21.0 | 7.2k | 23-27 | $21.50 | -4.7% |
| UP.NYSE | 229.4k | 47.4 | 295.8k | 1-2 | $4.00 | 308.2% |
| UPH.NYSE | 1.00 | 0.0 | 0.82 | 0-5 | - | - |
| USAC.NYSE | 123.4k | 122.7 | 2.2m | 17-20 | $23.71 | 38.8% |
| VINP.NASDAQ | 1.5k | 10.2 | 15.7k | 8-12 | - | - |
| VLD.NYSE | 266.6k | 275.6 | 740.3k | 2-5 | - | - |
| WOLF.NYSE | 624.6k | 86.2 | 55.3m | 67-120 | - | - |
| XEL.NASDAQ | 13.9k | 0.2 | 930.1k | 57-73 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 1.00 | 3.7 | 2.94 | 2-3 | $1.58 | -36.0% |
| ABC.NYSE | 54.6k | 3.3 | 7.8m | 135-153 | - | - |
| ABSI.NASDAQ | 181.5k | 7,420.9 | 666.1k | 3-7 | $3.17 | 9.3% |
| ACHV.NASDAQ | 12.9k | 10.4 | 62k | 3-6 | $4.54 | 42.3% |
| ACIU.NASDAQ | 109.7k | 20.3 | 346.7k | 2-4 | $3.59 | 56.1% |
| ACOR.NASDAQ | 72.00 | 0.1 | 30.20 | 0-1 | - | - |
| ACXP.NASDAQ | 40.00 | 222.2 | 149.71 | 3-5 | $2.06 | -31.3% |
| ADI.NASDAQ | 51.1k | 0.6 | 8m | 139-180 | $230.89 | 66.7% |
| ADP.NASDAQ | 24.1k | 0.3 | 5.6m | 206-262 | $235.56 | 14.6% |
| ADTX.NASDAQ | 2.00 | 40.0 | 2.12 | 0-28 | $1.46 | 1,072.7% |
| AERC.NASDAQ | 36.00 | 180.0 | 221.17 | 2-16 | - | - |
| AEY.NASDAQ | 6.00 | 14.0 | 10.03 | 1-2 | - | - |
| AFL.NYSE | 53.5k | 0.3 | 3.1m | 53-65 | $89.05 | 67.9% |
| AGTC.NASDAQ | 180.6k | 236.3 | 0.00 | 0-0 | - | - |
| AIKI.NASDAQ | 2.00 | 6.1 | 12.42 | 5-7 | - | - |
| ALF.NASDAQ | 1.00 | 1.9 | 0.00 | 0-0 | - | - |
| ALF.NYSE | 1.00 | 1.9 | 0.00 | 0-0 | - | - |
| ALIM.NASDAQ | 7.00 | 23.3 | 42.54 | 5-8 | $5.55 | 14.9% |
| ALLR.NASDAQ | 4.00 | 7.8 | 4.82 | 1-2 | $0.21 | -79.5% |
| AMOV.NYSE | 1.00 | 0.2 | 18.25 | 16-20 | - | - |
| AMST.NASDAQ | 4.00 | 0.0 | 1.83 | 0-1 | $2.85 | 1,087.9% |
| ANEB.NASDAQ | 17.00 | 85.0 | 60.66 | 3-7 | $2.59 | -6.8% |
| ANVS.NYSE | 1.00 | 0.0 | 13.11 | 10-24 | $11.10 | 12.8% |
| ANVS.NYSE MKT | 1.00 | 0.0 | 13.11 | 10-24 | - | - |
| APVO.NASDAQ | 195.00 | 12.5 | 745.74 | 3-5 | $0.29 | -89.9% |
| ARCC.NASDAQ | 84.9k | 2.3 | 1.6m | 17-21 | $21.10 | 26.3% |
| ARCT.NASDAQ | 8.1k | 4.6 | 136.4k | 13-23 | $21.45 | 64.7% |
| ARDS.NASDAQ | 18.00 | 1.4 | 27.87 | 1-3 | - | - |
| AREB.NASDAQ | 11.00 | 68.8 | 7.70 | 0-2 | $0.48 | 54.4% |
| AREB.OTCQB | 11.00 | 68.8 | 7.70 | 0-2 | - | - |
| ATAX.NASDAQ | 4.7k | 13.6 | 91.1k | 17-20 | - | - |
| ATNF.NASDAQ | 13.00 | 8.1 | 12.46 | 1-1 | $1.56 | 150.5% |
| ATXI.NASDAQ | 1.00 | 0.0 | 0.85 | 0-12 | $3.35 | 1,561.7% |
| AUBN.NASDAQ | 1.00 | 0.8 | 26.65 | 23-29 | $17.53 | -23.6% |
| AUTL.NASDAQ | 25.8k | 7.1 | 76.6k | 2-4 | $3.45 | 73.4% |
| AVCO.NASDAQ | 41.00 | 20.9 | 0.00 | 0-0 | - | - |
| AVCT.NASDAQ | 42.00 | 0.3 | 9.62 | 0-1 | - | - |
| AVGR.NASDAQ | 9.00 | 23.7 | 13.29 | 1-2 | $1.75 | 54.2% |
| AZYO.NASDAQ | 8.00 | 26.7 | 53.47 | 6-8 | - | - |
| BANF.NASDAQ | 182.00 | 0.0 | 18.6k | 86-118 | $85.50 | -1.0% |
| BCLI.NASDAQ | 2.4k | 13.9 | 8.2k | 3-5 | $0.37 | -85.5% |
| BCOW.NASDAQ | 21.00 | 123.5 | 215.14 | 10-11 | $8.16 | -16.0% |
| BDSX.NASDAQ | 221.3k | 40.4 | 425.9k | 1-3 | $1.57 | 28.2% |
| BDX.NYSE | 21.2k | 0.6 | 5.2m | 223-269 | $227.76 | 2.3% |
| BEAT.NASDAQ | 11.00 | 57.9 | 17.47 | 1-5 | $2.57 | 129.5% |
| BELFA.NASDAQ | 1.00 | 9.1 | 27.54 | 22-32 | $79.43 | 269.4% |
| BFRI.NASDAQ | 45.00 | 77.6 | 61.81 | 1-2 | $0.83 | -4.1% |
| BIOL.NASDAQ | 5.00 | 12.2 | 20.03 | 2-6 | $0.09 | -96.3% |
| BIOR.NASDAQ | 43.00 | 0.1 | 30.95 | 0-1 | $0.68 | 40.8% |
| BIVI.NASDAQ | 2.00 | 0.1 | 4.73 | 1-4 | $0.41 | -69.1% |
| BJDX.NASDAQ | 2.00 | 3.1 | 2.12 | 1-2 | $0.60 | -23.6% |
| BK.NYSE | 46k | 0.5 | 1.9m | 38-45 | $59.88 | 56.3% |
| BLK.NYSE | 140k | 5.4 | 91.5m | 550-764 | $790.60 | 43.9% |
| BLPH.NASDAQ | 6.00 | 0.0 | 7.84 | 1-2 | - | - |
| BPT.NYSE | 4.2k | 29.0 | 69.3k | 11-22 | $2.31 | -78.6% |
| BRFH.NASDAQ | 10.00 | 28.6 | 40.25 | 3-6 | $3.42 | 30.5% |
| BRFH.OTCQB | 10.00 | 28.6 | 40.25 | 3-6 | - | - |
| BRTX.NASDAQ | 3.00 | 16.7 | 9.31 | 2-4 | $1.87 | -24.0% |
| BRTX.PINK | 3.00 | 16.7 | 9.31 | 2-4 | - | - |
| BSFC.NASDAQ | 8.00 | 14.5 | 9.38 | 1-2 | $1.94 | 219.1% |
| BSY.NASDAQ | 1.8k | 0.1 | 67.9k | 31-42 | $49.48 | 62.2% |
| BTBD.NASDAQ | 9.00 | 56.3 | 20.86 | 2-3 | $1.47 | -30.0% |
| BUD.NYSE | 14k | 1.3 | 725.6k | 45-56 | $59.76 | 33.8% |
| BXRX.NASDAQ | 11.00 | 24.4 | 6.46 | 0-1 | - | - |
| CARV.NASDAQ | 20.00 | 0.0 | 108.06 | 4-7 | $1.39 | -64.5% |
| CB.NYSE | 196k | 3.5 | 37.2m | 174-203 | $252.51 | 45.3% |
| CBRL.NASDAQ | 16.6k | 8.9 | 1.6m | 82-115 | $39.38 | -51.9% |
| CBSH.NASDAQ | 7.6k | 0.4 | 504.1k | 61-70 | $55.02 | -10.0% |
| CCEL.NASDAQ | 5.00 | 27.8 | 30.68 | 5-8 | - | - |
| CCEL.NYSE MKT | 5.00 | 27.8 | 30.68 | 5-8 | $7.83 | 56.6% |
| CCEL.PINK | 5.00 | 27.8 | 30.68 | 5-8 | - | - |
| CCU.NYSE | 1.8k | 1.3 | 20k | 9-13 | $11.08 | 19.0% |
| CEAD.NASDAQ | 1.00 | 1.9 | 1.30 | 1-2 | $7.01 | 622.7% |
| CELZ.NASDAQ | 34.00 | 57.6 | 23.10 | 0-1 | $3.81 | 785.0% |
| CELZ.PINK | 34.00 | 57.6 | 23.10 | 0-1 | - | - |
| CFFI.NASDAQ | 1.00 | 0.0 | 49.02 | 43-56 | $43.18 | 0.2% |
| CGTX.NASDAQ | 60.00 | 0.1 | 125.01 | 2-6 | $1.91 | 18.6% |
| CHCI.NASDAQ | 1.00 | 5.9 | 4.41 | 4-5 | $6.29 | 75.2% |
| CHRA.NYSE | 8.00 | 7.1 | 27.76 | 2-5 | - | - |
| CING.NASDAQ | 24.00 | 85.7 | 34.64 | 1-2 | $0.34 | -64.1% |
| CLIR.NASDAQ | 67.00 | 0.3 | 71.66 | 1-1 | $0.88 | 7.4% |
| CLLS.NASDAQ | 5.4k | 45.7 | 16.3k | 2-4 | $2.04 | -9.3% |
| CLMT.NASDAQ | 36.9k | 76.3 | 528.4k | 8-18 | $15.96 | 90.0% |
| CLX.NYSE | 62.1k | 1.7 | 8.9m | 128-151 | $133.22 | 3.8% |
| CMS.NYSE | 233.4k | 4.1 | 15.7m | 58-71 | $58.93 | 1.5% |
| CNFR.NASDAQ | 19.00 | 82.6 | 33.08 | 1-2 | $0.93 | -27.9% |
| CNK.NYSE | 179.8k | 15.5 | 2.8m | 12-20 | $21.73 | 84.6% |
| CNMD.NYSE | 31.4k | 5.7 | 2.9m | 77-105 | $68.86 | -10.7% |
| CNSP.NASDAQ | 14.00 | 0.1 | 3.34 | 0-0 | $1.22 | 634.1% |
| CNTG.NASDAQ | 45.8k | 12.2 | 75.2k | 1-3 | $0.44 | -59.4% |
| COSM.NASDAQ | 40.00 | 65.6 | 14.17 | 0-1 | $1.07 | 528.7% |
| COSM.OTCQX | 40.00 | 65.6 | 14.17 | 0-1 | - | - |
| COST.NASDAQ | 283.4k | 9.3 | 147.2m | 464-565 | $885.67 | 91.1% |
| CSCO.NASDAQ | 115.7k | 0.2 | 5.1m | 40-50 | $46.65 | 16.7% |
| CTIB.NASDAQ | 12.00 | 48.0 | 9.78 | 1-1 | - | - |
| CULL.NASDAQ | 19.00 | 105.6 | 211.67 | 10-11 | $10.26 | -1.3% |
| CYN.NASDAQ | 53.00 | 98.1 | 65.20 | 1-2 | $4.23 | 359.8% |
| DALN.NASDAQ | 61.00 | 2.7 | 390.67 | 5-8 | $3.46 | -23.3% |
| DATS.NASDAQ | 70.00 | 166.7 | 73.46 | 1-2 | $1.11 | 85.0% |
| DBI.NYSE | 85.4k | 16.7 | 1.3m | 12-19 | $6.62 | -46.8% |
| DCTH.NASDAQ | 8.00 | 0.3 | 32.36 | 3-5 | $7.96 | 167.3% |
| DEO.NYSE | 63.3k | 2.8 | 11.3m | 164-194 | $129.64 | -20.7% |
| DERM.NASDAQ | 14.00 | 48.3 | 47.75 | 2-4 | $5.21 | 124.6% |
| DFH.NASDAQ | 54.6k | 21.3 | 658.1k | 10-15 | - | - |
| DFH.NYSE | 54.6k | 21.3 | 658.1k | 10-15 | $24.49 | 153.0% |
| DGICA.NASDAQ | 2k | 0.9 | 31k | 13-17 | $12.65 | -6.1% |
| DGICB.NASDAQ | 3.00 | 75.0 | 45.97 | 14-18 | $10.90 | -21.9% |
| DKL.NYSE | 14.4k | 55.6 | 787.2k | 46-64 | $40.07 | -13.0% |
| DLNG.NYSE | 1.00 | 0.1 | 3.36 | 3-4 | $3.87 | 44.4% |
| DLPN.NASDAQ | 5.00 | 10.4 | 20.66 | 2-5 | $0.81 | -66.9% |
| DMS.NYSE | 14.00 | 35.9 | 20.99 | 1-3 | - | - |
| DRCT.NASDAQ | 2.00 | 10.5 | 4.78 | 1-4 | $4.08 | 245.8% |
| DRMA.NASDAQ | 13.3k | 121.5 | 8.7k | 0-1 | $2.36 | 436.4% |
| DTST.NASDAQ | 4.00 | 17.4 | 9.65 | 2-3 | $6.82 | 242.7% |
| E.NYSE | 26.2k | 11.3 | 605.7k | 20-25 | $31.26 | 53.4% |
| EAST.NASDAQ | 13.00 | 15.9 | 6.92 | 0-1 | $1.00 | 284.6% |
| EBET.NASDAQ | 49.00 | 213.0 | 101.66 | 1-3 | - | - |
| EDSA.NASDAQ | 4.00 | 5.6 | 7.02 | 1-2 | $4.30 | 377.4% |
| EFOI.NASDAQ | 12.00 | 30.0 | 9.40 | 1-1 | $1.37 | 174.0% |
| ELYS.NASDAQ | 22.00 | 21.4 | 14.03 | 0-1 | - | - |
| EML.NASDAQ | 2.7k | 2.3 | 55.5k | 17-24 | $25.71 | 49.0% |
| EMR.NYSE | 129.4k | 1.2 | 10.7m | 72-91 | $109.46 | 51.2% |
| ENIC.NYSE | 25.5k | 2.6 | 37.8k | 1-2 | $2.84 | 189.5% |
| ENLV.NASDAQ | 5.6k | 45.9 | 27.6k | 4-6 | $1.34 | -66.7% |
| ENVB.NASDAQ | 5.00 | 22.7 | 27.05 | 0-15 | $0.51 | 228.8% |
| EOSE.NASDAQ | 45.6k | 43.6 | 98.8k | 1-3 | $1.92 | 65.5% |
| ES.NYSE | 160.8k | 2.2 | 14.1m | 78-94 | $57.27 | -26.2% |
| ESOA.NASDAQ | 1.00 | 1.8 | 2.62 | 2-3 | $7.08 | 300.0% |
| ESOA.OTCQB | 1.00 | 1.8 | 2.62 | 2-3 | - | - |
| EVER.NASDAQ | 87.1k | 22.3 | 815.5k | 6-12 | $20.92 | 224.3% |
| EVGO.NASDAQ | 110.6k | 47.6 | 959.1k | 5-13 | $2.79 | -47.2% |
| EYEN.NASDAQ | 22.00 | 0.1 | 40.62 | 2-3 | $0.87 | -42.6% |
| EZFL.NASDAQ | 37.00 | 3.5 | 27.28 | 0-1 | $2.35 | 377.6% |
| FGF.NASDAQ | 13.00 | 56.5 | 20.38 | 1-2 | $0.96 | -26.5% |
| FGI.NASDAQ | 1.00 | 5.9 | 2.48 | 2-4 | $1.08 | -47.6% |
| FHB.NASDAQ | 14.5k | 0.8 | 365.6k | 21-28 | $20.55 | -3.1% |
| FKWL.NASDAQ | 4.00 | 7.8 | 11.89 | 3-3 | $3.50 | 27.7% |
| FNHC.NASDAQ | 11.00 | 2.0 | 0.00 | 0-0 | - | - |
| FORD.NASDAQ | 1.00 | 2.3 | 1.57 | 1-2 | $3.72 | 202.4% |
| FRGE.NYSE | 3.00 | - | 14.02 | 2-11 | $1.43 | -16.9% |
| FRT.NYSE | 38.1k | 4.6 | 3.8m | 86-114 | $100.80 | 16.6% |
| FSK.NYSE | 382.1k | 56.9 | 7.9m | 17-23 | $20.16 | 20.7% |
| FSR.NYSE | 52.9k | 6.7 | 476.9k | 8-11 | - | - |
| FSRD.NASDAQ | 14.00 | 11.5 | 0.00 | 0-0 | - | - |
| GANX.NASDAQ | 36.00 | 1.3 | 135.18 | 3-4 | $1.20 | -61.5% |
| GBS.NASDAQ | 14.00 | 18.2 | 0.00 | 0-0 | - | - |
| GD.NYSE | 34.6k | 0.6 | 7.8m | 207-244 | $281.68 | 35.8% |
| GEL.NYSE | 176.1k | 85.4 | 1.7m | 8-13 | $14.40 | 89.2% |
| GENC.NASDAQ | 1.00 | 0.0 | 9.74 | 9-11 | - | - |
| GENC.NYSE MKT | 1.00 | 0.0 | 9.74 | 9-11 | $18.38 | 108.9% |
| GIFI.NASDAQ | 1.5k | 4.8 | 5.5k | 3-4 | $6.27 | 100.3% |
| GIPR.NASDAQ | 1.00 | 1.1 | 6.36 | 6-7 | $4.09 | -28.3% |
| GLP.NYSE | 2.9k | 9.6 | 77.7k | 22-30 | $45.17 | 105.3% |
| GLRE.NASDAQ | 304k | 30,838.5 | 2.3m | 7-8 | $12.11 | 74.0% |
| GOCO.NASDAQ | 1.3k | 6.5 | 668.98 | 0-1 | $10.23 | 3,009.4% |
| GOVX.NASDAQ | 1.4k | 71.8 | 2.2k | 1-4 | $2.80 | 351.6% |
| GPC.NYSE | 89.3k | 3.2 | 13.4m | 131-165 | $132.45 | 0.9% |
| GPP.NASDAQ | 17.8k | 95.3 | 231.2k | 12-14 | - | - |
| GRIL.NASDAQ | 30.00 | 18.2 | 11.97 | 0-1 | - | - |
| GROM.NASDAQ | 3.00 | 2.8 | 1.19 | 0-1 | $0.40 | 24.7% |
| GRVI.NASDAQ | 28.00 | 107.7 | 0.00 | 0-0 | - | - |
| GSBD.NYSE | 26.8k | 7.7 | 454.3k | 14-18 | $15.45 | 6.9% |
| GTEC.NASDAQ | 18.8k | 15.0 | 71.9k | 3-5 | $1.42 | -44.1% |
| GVP.NASDAQ | 3.00 | 0.1 | 3.36 | 1-1 | $3.94 | 342.7% |
| GWRS.NASDAQ | 2k | 1.0 | 27.9k | 12-15 | $11.86 | 1.1% |
| GWW.NYSE | 543.5k | 108.7 | 285.4m | 442-589 | $912.55 | 106.6% |
| HCTI.NASDAQ | 22.00 | 57.9 | 14.29 | 0-1 | $0.47 | 30.6% |
| HCWB.NASDAQ | 45.00 | 93.8 | 107.28 | 2-3 | $0.62 | -64.7% |
| HEP.NYSE | 50k | 21.4 | 865.9k | 15-19 | - | - |
| HGBL.NASDAQ | 19.00 | 10.3 | 31.58 | 1-2 | $2.48 | 74.6% |
| HILS.NASDAQ | 4.00 | 15.4 | 4.14 | 1-2 | - | - |
| HIMX.NASDAQ | 29.2k | 8.7 | 187k | 5-8 | $7.84 | 63.0% |
| HLLY.NYSE | 887.9k | 4,193.3 | 6.6m | 4-13 | $3.33 | -17.8% |
| HMPT.NASDAQ | 2.4k | 8.5 | 7.5k | 2-4 | - | - |
| HOFV.NASDAQ | 33.00 | 0.3 | 26.00 | 1-1 | $2.90 | 431.1% |
| HRTG.NYSE | 9.9k | 3.1 | 26.7k | 2-4 | $6.25 | 200.5% |
| HSDT.NASDAQ | 124.00 | 516.7 | 92.08 | 0-3 | $0.93 | 243.0% |
| HSON.NASDAQ | 93.00 | 547.1 | 3k | 28-37 | $18.63 | -32.4% |
| HSTO.NASDAQ | 2.00 | 13.3 | 4.51 | 1-5 | $0.21 | -83.8% |
| HTOO.NASDAQ | 1,000.00 | 113.8 | 7k | 5-9 | $0.82 | -83.2% |
| IEP.NASDAQ | 15.3k | 23.5 | 791.1k | 47-55 | $16.54 | -65.0% |
| IMV.NASDAQ | 228.2k | 53.9 | 138.8k | 0-1 | - | - |
| INAB.NASDAQ | 33.00 | 126.9 | 74.05 | 2-3 | $0.80 | -53.2% |
| INKT.NASDAQ | 9.00 | 40.9 | 17.65 | 1-4 | $0.92 | -15.6% |
| IONM.NASDAQ | 36.00 | 180.0 | 41.64 | 1-6 | $0.31 | -40.5% |
| IPW.NASDAQ | 52.00 | 226.1 | 57.38 | 1-1 | $1.81 | 169.7% |
| ISPC.NASDAQ | 13.00 | 46.4 | 29.05 | 2-3 | - | - |
| ITW.NYSE | 63.7k | 0.9 | 12.5m | 174-218 | $233.14 | 34.4% |
| IX.NYSE | 83.4k | 33.9 | 6.8m | 71-90 | $115.04 | 63.0% |
| JBGS.NYSE | 367.8k | 35.5 | 8.4m | 18-26 | $15.41 | -16.1% |
| JCTCF.NASDAQ | 3.00 | 15.0 | 18.68 | 5-7 | - | - |
| JNJ.NYSE | 20.9k | 0.1 | 3.5m | 161-180 | $146.48 | -8.9% |
| JOE.NYSE | 37.3k | 22.3 | 1.4m | 31-44 | $53.51 | 71.6% |
| JRSH.NASDAQ | 10.00 | 38.5 | 51.45 | 4-6 | - | - |
| JSPR.NASDAQ | 9.00 | 3.5 | 16.48 | 1-3 | $21.14 | 2,780.1% |
| KAVL.NASDAQ | 10.00 | 12.0 | 11.95 | 1-2 | - | - |
| KMB.NYSE | 19.7k | 0.8 | 2.5m | 112-138 | $138.29 | 23.1% |
| KMI.NYSE | 585k | 5.1 | 10.3m | 16-19 | $19.89 | 24.9% |
| KNOP.NYSE | 16.3k | 160.4 | 271.4k | 13-19 | $8.05 | -40.3% |
| KPRX.NASDAQ | 3.00 | 150.0 | 1.85 | 0-8 | $4.59 | 3,677.8% |
| KRBP.NASDAQ | 33.00 | 78.6 | 12.78 | 0-1 | $2.22 | 788.0% |
| KSCP.NASDAQ | 101.00 | 15.1 | 294.27 | 2-4 | $0.25 | -89.6% |
| KSPN.NASDAQ | 1.00 | 11.1 | 2.90 | 1-10 | - | - |
| KTTA.NASDAQ | 16.00 | 16.8 | 18.73 | 1-2 | $5.08 | 428.6% |
| LBPH.NASDAQ | 22.00 | 62.9 | 81.05 | 3-5 | $34.87 | 1,127.8% |
| LCII.NYSE | 39.5k | 6.4 | 4.7m | 99-140 | $98.90 | -0.5% |
| LEXX.NASDAQ | 2.00 | 0.2 | 5.70 | 2-4 | $2.73 | 23.9% |
| LGMK.NASDAQ | 2.00 | 3.4 | 2.25 | 1-2 | $0.62 | -14.0% |
| LGVN.NASDAQ | 4.00 | 12.5 | 22.11 | 4-8 | $1.73 | -50.7% |
| LHX.NYSE | 29.7k | 0.6 | 6.8m | 207-249 | $224.07 | 8.3% |
| LII.NYSE | 26.9k | 13.1 | 6.3m | 201-271 | $544.55 | 171.6% |
| LIXT.NASDAQ | 2.00 | 4.1 | 1.49 | 0-1 | $2.20 | 411.6% |
| LMT.NYSE | 90.6k | 3.4 | 37.8m | 374-445 | $462.16 | 23.7% |
| LOW.NYSE | 53.6k | 0.5 | 10.4m | 171-221 | $213.89 | 25.3% |
| LTRN.NASDAQ | 204.00 | 5.4 | 1k | 5-7 | $4.38 | -3.9% |
| LUCD.NASDAQ | 20.00 | 55.6 | 49.70 | 2-4 | $0.79 | -48.4% |
| LUMO.NASDAQ | 7.7k | 2.4 | 64.2k | 7-10 | $2.21 | -69.9% |
| LVS.NYSE | 113.6k | 3.6 | 4.2m | 31-41 | $42.09 | 36.1% |
| MAX.NYSE | 88.4k | 30.4 | 860.9k | 8-13 | $12.51 | 64.8% |
| MBOT.NASDAQ | 2.00 | 0.8 | 10.28 | 5-6 | $1.07 | -76.7% |
| MC.NYSE | 121.3k | 13.7 | 5m | 33-48 | $58.08 | 75.4% |
| MCD.NYSE | 34k | 0.4 | 8.6m | 231-268 | $251.09 | 8.9% |
| MDWD.NASDAQ | 121.7k | 18.1 | 219.2k | 1-2 | $19.60 | 1,396.2% |
| MERC.NASDAQ | 98.5k | 7.6 | 1.4m | 11-18 | $8.13 | -29.1% |
| MINM.NASDAQ | 23.00 | 15.1 | 7.86 | 0-1 | $3.22 | 1,510.0% |
| MKL.NYSE | 14.4k | 18.5 | 17.6m | 1,064-1,335 | $1,535.69 | 44.3% |
| MLAB.NASDAQ | 8k | 14.3 | 1.4m | 136-216 | $91.48 | -32.8% |
| MLP.NYSE | 1.00 | 0.0 | 9.43 | 9-10 | $21.29 | 150.2% |
| MMLP.NASDAQ | 47.6k | 75.2 | 188.8k | 3-5 | $3.25 | 4.8% |
| MNPR.NASDAQ | 1.00 | 3.4 | 1.90 | 1-2 | $0.72 | -48.2% |
| MOBQ.NASDAQ | 10.00 | 43.5 | 14.55 | 1-2 | $1.99 | 121.1% |
| MOBQ.OTCQB | 10.00 | 43.5 | 14.55 | 1-2 | - | - |
| MOTS.NASDAQ | 2.00 | 8.7 | 5.27 | 0-5 | - | - |
| MOVE.NASDAQ | 98.00 | 2.4 | 275.20 | 2-3 | $0.32 | -86.3% |
| MRAI.NASDAQ | 16.00 | 34.8 | 15.31 | 1-1 | $0.78 | 12.6% |
| MTBC.NASDAQ | 301.00 | 2.1 | 1.1k | 3-5 | - | - |
| MTR.NYSE | 37.3k | 30.8 | 510.9k | 9-19 | $8.32 | -5.0% |
| NBRV.NASDAQ | 6.00 | 120.0 | 3.45 | 0-6 | - | - |
| NDRA.NASDAQ | 30.00 | 2.1 | 8.82 | 0-0 | $0.09 | -58.6% |
| NEPH.NASDAQ | 3.00 | 5.3 | 4.25 | 1-2 | $2.08 | 128.6% |
| NGG.NYSE | 50.3k | 5.5 | 3.2m | 51-72 | $60.05 | 17.5% |
| NGL.NYSE | 197.1k | 84.9 | 299.5k | 1-2 | $4.76 | 293.4% |
| NJR.NYSE | 51.2k | 2.0 | 2.2m | 39-47 | $42.26 | 9.5% |
| NMRD.NASDAQ | 3.00 | 0.1 | 6.02 | 2-3 | $0.04 | -97.3% |
| NMTC.NASDAQ | 14.00 | 16.1 | 22.02 | 1-3 | $0.80 | 3.1% |
| NNN.NYSE | 852.00 | 0.0 | 38.4k | 39-48 | $42.34 | 8.8% |
| NS.NYSE | 167.4k | 83.0 | 2.5m | 13-17 | - | - |
| NSC.NYSE | 52.1k | 1.3 | 12.5m | 210-264 | $215.86 | 3.0% |
| NSTS.NASDAQ | 1.00 | 3.2 | 11.01 | 11-11 | $9.74 | -9.5% |
| NUZE.NASDAQ | 26.00 | 29.9 | 21.84 | 0-1 | $1.41 | 399.6% |
| NVCT.NASDAQ | 3.00 | 14.3 | 28.04 | 7-14 | $6.18 | -12.8% |
| NVFY.NASDAQ | 2.00 | 7.4 | 1.56 | 1-1 | $1.59 | 133.8% |
| NVNO.NASDAQ | 8.00 | 0.4 | 48.38 | 4-8 | $5.21 | 42.7% |
| NVOS.NASDAQ | 10.00 | 13.9 | 16.33 | 1-2 | $0.76 | -19.2% |
| NWG.NYSE | 34.9k | 7.3 | 204.3k | 5-7 | $8.52 | 78.1% |
| NXGL.NASDAQ | 13.00 | 76.5 | 23.05 | 1-2 | $2.21 | 55.6% |
| O.NYSE | 56.7k | 1.3 | 3.9m | 58-75 | $53.09 | -7.8% |
| OBLG.NASDAQ | 30.9k | 203.8 | 8.1k | 0-0 | $0.18 | 35.2% |
| ODC.NYSE | 1k | 1.0 | 28.4k | 24-33 | $60.92 | 155.1% |
| OFLX.NASDAQ | 24.8k | 50.2 | 2.7m | 92-124 | $51.43 | -43.8% |
| OLB.NASDAQ | 3k | 59.4 | 3.9k | 1-3 | $2.75 | 231.3% |
| ONTX.NASDAQ | 8.00 | 6.1 | 9.68 | 1-2 | - | - |
| OPGN.NASDAQ | 9.00 | 2.9 | 4.52 | 0-1 | $2.67 | 890.7% |
| OPNT.NASDAQ | 1.8k | 0.9 | 21.3k | 9-14 | - | - |
| ORAN.NYSE | 48.4k | 13.0 | 495.6k | 9-12 | $10.55 | 18.0% |
| ORGS.NASDAQ | 5.00 | 3.4 | 9.44 | 1-3 | $0.68 | -48.2% |
| ORMP.NASDAQ | 53.7k | 964.1 | 432.1k | 4-12 | $2.56 | -40.3% |
| OTLK.NASDAQ | 12.7k | 10.0 | 14.8k | 1-1 | $7.32 | 632.0% |
| OVID.NASDAQ | 2.8k | 0.7 | 5.9k | 2-2 | $0.75 | -58.8% |
| OXBR.NASDAQ | 3.00 | 10.7 | 8.75 | 2-4 | $2.26 | 10.8% |
| PALI.NASDAQ | 318.00 | 1.9 | 90.38 | 0-1 | $4.49 | 4,577.1% |
| PANW.NASDAQ | 120.6k | 4.3 | 54.4m | 161-579 | $342.09 | 113.1% |
| PANW.NYSE | 120.6k | 4.3 | 54.4m | 161-579 | - | - |
| PATI.NASDAQ | 1.00 | 0.4 | 7.74 | 7-8 | - | - |
| PAVM.NASDAQ | 167.5k | 118.4 | 210.1k | 1-2 | $0.71 | -17.7% |
| PAYX.NASDAQ | 88.1k | 0.9 | 10.9m | 111-139 | $117.54 | 5.7% |
| PBFX.NYSE | 50.1k | 93.3 | 0.00 | 0-0 | - | - |
| PBHC.NASDAQ | 1.00 | 4.5 | 19.87 | 19-22 | $12.82 | -32.2% |
| PBLA.NASDAQ | 50.00 | 64.1 | 43.51 | 0-1 | $0.37 | 81.0% |
| PCSA.NASDAQ | 6.00 | 0.2 | 17.64 | 2-4 | $1.73 | -6.0% |
| PEP.NASDAQ | 192.1k | 1.6 | 33m | 163-181 | $164.39 | 0.8% |
| PFIE.NASDAQ | 300.4k | 27.7 | 346.4k | 1-1 | $1.57 | 84.7% |
| PG.NYSE | 21.5k | 0.1 | 3m | 126-151 | $165.21 | 30.9% |
| PHIO.NASDAQ | 32.00 | 54.2 | 22.44 | 1-1 | $5.25 | 853.8% |
| PIK.NASDAQ | 3.00 | 21.4 | 5.69 | 1-4 | $2.83 | 119.4% |
| PLTR.NYSE | 470.1k | 10.1 | 4.1m | 7-12 | $27.23 | 281.9% |
| PLUS.NASDAQ | 31.4k | 12.7 | 1.5m | 40-56 | $72.14 | 78.7% |
| PMTS.NASDAQ | 3.00 | 7.9 | 54.63 | 15-22 | $26.52 | 77.4% |
| PMTS.OTCQX | 3.00 | 7.9 | 54.63 | 15-22 | - | - |
| PNRG.NASDAQ | 1.00 | 33.3 | 84.02 | 75-100 | $105.02 | 39.6% |
| POLA.NASDAQ | 9.00 | 0.1 | 28.66 | 2-4 | $0.45 | -80.8% |
| PPG.NYSE | 27.2k | 0.8 | 3.3m | 110-138 | $125.23 | 14.1% |
| PSTV.NASDAQ | 1.00 | 0.7 | 0.60 | 0-1 | $1.55 | 297.4% |
| PTPI.NASDAQ | 9.00 | 10.0 | 6.55 | 0-3 | $0.42 | 10.4% |
| PULM.NASDAQ | 1.00 | 4.5 | 4.46 | 3-8 | $2.11 | -37.9% |
| PVL.NYSE | 143.2k | 28.4 | 478.2k | 3-4 | $1.22 | -57.1% |
| QLGN.NASDAQ | 41.00 | 18.9 | 16.47 | 0-1 | $0.28 | 7.7% |
| QRTEB.NASDAQ | 1.00 | 14.3 | 8.33 | 3-22 | $3.87 | 27.4% |
| RAVE.NASDAQ | 14.00 | 13.2 | 17.98 | 1-1 | $1.85 | 79.6% |
| RCRT.NASDAQ | 50.00 | 217.4 | 65.65 | 1-2 | $1.91 | 151.8% |
| RDI.NASDAQ | 275.00 | 0.8 | 1.1k | 3-5 | $1.37 | -56.9% |
| REVB.NASDAQ | 78.00 | 210.8 | 46.93 | 0-2 | $1.73 | 590.9% |
| RNAZ.NASDAQ | 4.00 | 8.9 | 5.02 | 1-2 | $0.76 | -22.4% |
| RNXT.NASDAQ | 24.00 | 150.0 | 52.07 | 2-3 | $1.14 | -35.5% |
| RTX.NYSE | 204.4k | 1.5 | 18.5m | 80-97 | $100.37 | 25.0% |
| RXT.NASDAQ | 33.1k | 6.4 | 192.7k | 4-7 | $2.79 | -31.4% |
| SBLK.NASDAQ | 86.2k | 10.0 | 1.9m | 17-28 | $24.21 | 43.7% |
| SBUX.NASDAQ | 5.5k | 0.1 | 469k | 75-93 | $76.05 | 1.6% |
| SCX.NYSE | 3.00 | 0.1 | 23.58 | 7-10 | $16.18 | 143.3% |
| SERA.NASDAQ | 8.7k | 2.9 | 17.5k | 2-3 | $5.39 | 259.3% |
| SFBS.NASDAQ | 1.8k | 0.6 | 159.1k | 76-94 | - | - |
| SFBS.NYSE | 1.8k | 0.6 | 159.1k | 76-94 | $60.92 | -19.4% |
| SGC.NASDAQ | 20.8k | 9.2 | 301.2k | 9-19 | $18.69 | 115.3% |
| SGRP.NASDAQ | 20.00 | 37.0 | 25.74 | 1-2 | $2.26 | 105.5% |
| SHLX.NYSE | 202.2k | 6.4 | 0.00 | 0-0 | - | - |
| SIDU.NASDAQ | 25.00 | 119.0 | 75.28 | 2-5 | $2.32 | 19.0% |
| SIRE.NYSE | 32.00 | 10.7 | 657.55 | 17-24 | - | - |
| SJM.NYSE | 5k | 0.4 | 691.9k | 126-145 | $109.89 | -12.7% |
| SLNG.NASDAQ | 7.00 | 41.2 | 34.48 | 4-12 | $3.96 | 5.9% |
| SMLP.NYSE | 16k | 103.9 | 241.9k | 12-18 | $34.54 | 199.8% |
| SMMT.NASDAQ | 200.00 | 1.0 | 225.83 | 1-2 | $7.24 | 715.3% |
| SMR.NYSE | 384.3k | 53,528.1 | 5m | 9-16 | $12.22 | 29.3% |
| SNT.NASDAQ | 97.2k | 25.3 | 186.9k | 2-2 | $1.80 | 4.7% |
| SONN.NASDAQ | 2.00 | 7.4 | 0.92 | 0-2 | - | - |
| SOPA.NASDAQ | 47.00 | 102.2 | 89.23 | 1-3 | $1.09 | -23.6% |
| SPNE.NASDAQ | 68.4k | 16.0 | 0.00 | 0-0 | - | - |
| SQL.NASDAQ | 19.00 | 90.5 | 17.49 | 1-1 | - | - |
| SRGA.NASDAQ | 3.5k | 52.2 | 13.3k | 3-7 | - | - |
| SRNE.NASDAQ | 214k | 19.3 | 484.6k | 2-3 | - | - |
| SSNT.NASDAQ | 3.00 | 16.7 | 9.16 | 2-5 | $16.31 | 624.9% |
| STAF.NASDAQ | 4.00 | 33.3 | 14.60 | 3-6 | $2.34 | -17.0% |
| STWD.NYSE | 89.7k | 3.9 | 2m | 18-24 | $18.81 | 3.5% |
| SURG.NASDAQ | 7.00 | 14.6 | 35.69 | 4-7 | $2.99 | -27.6% |
| SYPR.NASDAQ | 3.00 | 3.9 | 6.08 | 2-2 | $1.86 | 8.8% |
| TAIT.NASDAQ | 1.00 | 4.8 | 3.80 | 3-4 | $2.71 | -17.4% |
| TBLT.NASDAQ | 6.00 | 12.0 | 23.11 | 2-10 | $4.19 | 135.4% |
| TCPC.NASDAQ | 153.8k | 68.1 | 1.9m | 11-14 | $10.97 | 1.0% |
| TEF.NYSE | 263.2k | 98.4 | 1.1m | 3-5 | $4.29 | 34.5% |
| TENX.NASDAQ | 21.00 | 21.0 | 5.28 | 0-0 | $3.17 | 1,881.3% |
| TFFP.NASDAQ | 7.4k | 34.3 | 40.2k | 4-7 | $1.75 | -56.1% |
| THMO.NASDAQ | 58.00 | 84.1 | 12.86 | 0-1 | $0.14 | 56.7% |
| TIVC.NASDAQ | 23.00 | 109.5 | 45.75 | 1-3 | $0.37 | -69.6% |
| TKC.NYSE | 38.6k | 12.4 | 105.4k | 2-4 | $7.96 | 241.6% |
| TOMZ.NASDAQ | 6.00 | 6.7 | 4.97 | 1-2 | $0.81 | 44.5% |
| TPST.NASDAQ | 26.00 | 66.7 | 59.27 | 2-3 | $2.02 | 29.5% |
| TPVG.NYSE | 17.9k | 9.6 | 233.7k | 10-15 | $8.03 | -22.9% |
| TRKA.NASDAQ | 84.00 | 3.3 | 54.61 | 0-1 | - | - |
| TROW.NASDAQ | 4.7k | 0.3 | 561.6k | 105-133 | $114.79 | 9.4% |
| TSCO.NASDAQ | 52k | 3.8 | 10.1m | 181-208 | $262.53 | 44.7% |
| TSLX.NYSE | 32.5k | 2.7 | 605.8k | 16-20 | $21.72 | 35.0% |
| TSRI.NASDAQ | 1.00 | 12.5 | 8.26 | 7-10 | $13.38 | 90.2% |
| UAN.NYSE | 3.8k | 22.0 | 440.6k | 80-140 | $78.75 | -1.9% |
| UBCP.NASDAQ | 2k | 5,558.3 | 31.3k | 15-18 | $12.15 | -16.8% |
| UL.NYSE | 254.2k | 4.7 | 11.8m | 43-49 | $55.49 | 28.7% |
| UNCY.NASDAQ | 9.00 | 25.0 | 6.61 | 1-1 | $0.46 | -12.1% |
| UPH.NYSE | 1k | 1.4 | 640.59 | 0-1 | - | - |
| USAC.NYSE | 1.1k | 1.1 | 19.8k | 16-19 | $23.71 | 49.4% |
| USAU.NASDAQ | 6.00 | 12.0 | 23.62 | 4-5 | $5.80 | 65.7% |
| USB.NYSE | 1m | 4.4 | 47.2m | 40-50 | - | - |
| USDP.NYSE | 23.5k | 3.6 | 117.8k | 4-6 | - | - |
| UTRS.NASDAQ | 16.00 | 38.1 | 30.40 | 1-3 | - | - |
| VFC.NYSE | 214.9k | 2.1 | 9.2m | 29-49 | - | - |
| VINP.NASDAQ | 7.4k | 91.5 | 76.6k | 9-12 | - | - |
| VIVK.NASDAQ | 2.00 | 18.2 | 3.09 | 1-3 | - | - |
| VIVK.PINK | 2.00 | 18.2 | 3.09 | 1-3 | - | - |
| VLCN.NASDAQ | 10.00 | 9.5 | 20.87 | 1-3 | - | - |
| VLON.NASDAQ | 26.00 | 173.3 | 11.50 | 0-1 | - | - |
| VNCE.NYSE | 2.00 | 0.2 | 14.44 | 6-8 | - | - |
| VOD.NASDAQ | 28.6k | 0.5 | 401.2k | 11-16 | - | - |
| VRPX.NASDAQ | 1.00 | 1.8 | 1.44 | 1-2 | - | - |
| VTVT.NASDAQ | 1k | 83.9 | 989.39 | 1-1 | - | - |
| WAVD.NASDAQ | 20.00 | 27.4 | 24.50 | 1-2 | - | - |
| WEBR.NYSE | 37.00 | 0.0 | 270.02 | 6-12 | - | - |
| WEC.NYSE | 79.6k | 1.1 | 8.1m | 89-108 | - | - |
| WES.NYSE | 284.4k | 15.7 | 7.5m | 23-29 | - | - |
| WFCF.NASDAQ | 3.00 | 15.8 | 31.45 | 9-13 | - | - |
| WILC.NASDAQ | 100.00 | 20.3 | 1.5k | 13-18 | - | - |
| WINT.NASDAQ | 38.00 | 3.0 | 15.13 | 0-1 | - | - |
| WISA.NASDAQ | 4.00 | 4.0 | 2.51 | 1-1 | - | - |
| WKSP.NASDAQ | 21.00 | 30.9 | 42.74 | 2-3 | - | - |
| WLYB.NYSE | 1.00 | 16.7 | 47.03 | 38-52 | - | - |
| WMT.NYSE | 70.7k | 0.7 | 9.2m | 120-143 | - | - |
| WORX.NASDAQ | 4.00 | 7.1 | 2.88 | 1-1 | - | - |
| WPP.NYSE | 9.3k | 10.0 | 438.6k | 40-54 | - | - |
| WSO.NYSE | 7.2k | 1.4 | 1.9m | 230-307 | - | - |
| WTER.NASDAQ | 620.4k | 3,361.8 | 292.7k | 0-1 | - | - |
| WVVI.NASDAQ | 3.1k | 25.8 | 19.5k | 6-7 | - | - |
| XBIO.NASDAQ | 7.00 | 8.0 | 5.53 | 1-1 | - | - |
| XEL.NASDAQ | 796.2k | 12.7 | 57.9m | 64-78 | - | - |
| XELB.NASDAQ | 9.00 | 20.9 | 10.28 | 1-1 | - | - |
| YTEN.NASDAQ | 2.00 | 8.3 | 5.61 | 2-4 | - | - |
| ZYNE.NASDAQ | 212.00 | 0.2 | 240.55 | 1-1 | - | - |
| ZYXI.NASDAQ | 11.5k | 11.8 | 100.7k | 7-10 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | 2.00 | 8.0 | 6.02 | 2-4 | $1.58 | -34.4% |
| AB.NYSE | 3.9k | 0.8 | 168.2k | 35-49 | $33.79 | -4.0% |
| ABB.NYSE | 13k | 0.5 | 388.5k | 26-34 | - | - |
| ABIO.NASDAQ | 7.00 | 7.9 | 16.48 | 2-3 | $3.44 | 95.0% |
| ACHV.NASDAQ | 119.3k | 2,134.5 | 812.2k | 5-8 | $4.54 | -5.6% |
| ACIU.NASDAQ | 50.4k | 10.3 | 173.5k | 2-5 | $3.59 | 74.3% |
| ACOR.NASDAQ | 24.7k | 49.7 | 22.6k | 0-2 | - | - |
| ACXP.NASDAQ | 2.00 | 12.5 | 6.74 | 2-4 | $2.06 | -11.6% |
| ADTX.NASDAQ | 28.00 | 11.6 | 8.41 | 0-1 | $1.46 | 1,075.5% |
| AEMD.NASDAQ | 8.00 | 0.4 | 9.39 | 1-2 | $0.45 | -48.8% |
| AERC.NASDAQ | 1.00 | 5.3 | 5.83 | 2-24 | - | - |
| AESE.NASDAQ | 6.00 | 9.0 | 9.24 | 1-2 | - | - |
| AEY.NASDAQ | 5.00 | 13.2 | 6.36 | 1-1 | - | - |
| AFBI.NASDAQ | 2.00 | 6.1 | 29.91 | 14-16 | $21.18 | 50.5% |
| AFL.NYSE | 89.4k | 0.6 | 5.2m | 52-67 | $89.05 | 71.0% |
| AGAE.NASDAQ | 6.00 | 9.0 | 9.24 | 1-2 | $1.38 | 15.0% |
| AGEN.NASDAQ | 216k | 18.3 | 404.2k | 1-3 | $15.13 | 1,110.4% |
| AGIL.NASDAQ | 15.00 | 9.1 | 70.85 | 4-6 | - | - |
| AGRX.NASDAQ | 86.00 | 132.3 | 96.81 | 0-4 | $1.41 | 1,179.5% |
| AHPI.NASDAQ | 2.00 | 9.5 | 4.59 | 2-3 | - | - |
| AIKI.NASDAQ | 2.00 | 6.5 | 3.43 | 0-6 | - | - |
| AIRT.NASDAQ | 2.00 | 13.3 | 34.90 | 14-25 | $21.75 | 51.6% |
| ALIM.NASDAQ | 3.00 | 11.1 | 16.49 | 4-7 | $5.55 | 40.9% |
| ALLR.NASDAQ | 4.00 | 8.5 | 7.58 | 1-3 | $0.21 | -81.2% |
| AMPG.NASDAQ | 5.00 | 12.2 | 11.51 | 2-4 | $1.06 | -34.6% |
| AMST.NASDAQ | 32.00 | 0.0 | 18.48 | 0-1 | $2.85 | 563.0% |
| AMTX.NASDAQ | 47.8k | 40.1 | 423.6k | 5-14 | $3.19 | -34.2% |
| ANEB.NASDAQ | 1.00 | 5.3 | 4.21 | 3-8 | $2.59 | -3.0% |
| ANVS.NYSE | 4.00 | 0.0 | 44.05 | 8-15 | $11.10 | 32.3% |
| ANVS.NYSE MKT | 4.00 | 0.0 | 44.05 | 8-15 | - | - |
| APAM.NYSE | 200.4k | 28.1 | 7.3m | 32-40 | $39.93 | 24.5% |
| APCX.NASDAQ | 3.00 | 4.3 | 3.54 | 0-2 | $1.01 | 124.4% |
| APD.NYSE | 21.5k | 0.5 | 5.2m | 225-262 | $252.67 | 12.2% |
| APVO.NASDAQ | 4.00 | 0.3 | 18.26 | 3-7 | $0.29 | -90.4% |
| ARAV.NASDAQ | 58.00 | 0.3 | 77.74 | 1-2 | $0.04 | -95.7% |
| ARCC.NASDAQ | 66.3k | 1.8 | 1.3m | 17-23 | $21.10 | 23.9% |
| ARCT.NASDAQ | 19.5k | 12.5 | 387.9k | 12-31 | $21.45 | 83.3% |
| ARDS.NASDAQ | 30.00 | 2.3 | 37.79 | 1-2 | - | - |
| ARTW.NASDAQ | 2.00 | 16.7 | 6.16 | 2-6 | $1.67 | -21.7% |
| ATEN.NYSE | 745.8k | 626.2 | 10.7m | 13-17 | $13.72 | 7.6% |
| ATXI.NASDAQ | 20k | 41.6 | 6.9k | 0-1 | $3.35 | 1,420.5% |
| AUBN.NASDAQ | 1.00 | 0.8 | 30.58 | 27-35 | $17.53 | -34.1% |
| AUTL.NASDAQ | 124.3k | 51.9 | 382.8k | 2-5 | $3.45 | 76.0% |
| AUUD.NASDAQ | 5.00 | 9.1 | 7.39 | 1-3 | $1.02 | 23.5% |
| AUVI.NASDAQ | 2.00 | 4.4 | 3.08 | 1-4 | $0.01 | -98.6% |
| AVCO.NASDAQ | 21.00 | 12.0 | 11.78 | 0-1 | - | - |
| AVCT.NASDAQ | 38.00 | 0.2 | 20.64 | 0-1 | - | - |
| AVGR.NASDAQ | 9.00 | 31.0 | 20.32 | 1-4 | $1.75 | 22.9% |
| AXR.NYSE | 2.00 | 0.0 | 24.53 | 11-14 | $18.74 | 76.1% |
| AZYO.NASDAQ | 3.00 | 11.1 | 19.29 | 5-8 | - | - |
| BAFN.NASDAQ | 2.00 | 10.0 | 37.70 | 15-24 | $11.99 | -22.4% |
| BANF.NASDAQ | 402k | 5,622.5 | 35m | 80-100 | $85.50 | 6.5% |
| BATRA.NASDAQ | 31.8k | 26.8 | 840.3k | 25-30 | $41.84 | 70.8% |
| BBDC.NYSE | 407.2k | 37.2 | 4.1m | 9-11 | $9.98 | 8.7% |
| BBGI.NASDAQ | 6.00 | 0.0 | 9.27 | 1-2 | $0.61 | -50.6% |
| BBI.NASDAQ | 2k | 65.9 | 423.75 | 0-0 | - | - |
| BBQ.NASDAQ | 293.00 | 23.1 | 3.8k | 10-17 | - | - |
| BCLI.NASDAQ | 1.6k | 10.3 | 5k | 3-4 | $0.37 | -86.2% |
| BCOW.NASDAQ | 1.00 | 6.3 | 10.38 | 10-11 | $8.16 | -17.2% |
| BEAT.NASDAQ | 2.00 | 11.8 | 3.03 | 1-2 | $2.57 | 114.2% |
| BFRI.NASDAQ | 4.00 | 7.4 | 12.17 | 2-6 | $0.83 | -54.2% |
| BHP.NYSE | 300.6k | 25.4 | 18.7m | 54-71 | $59.49 | 10.1% |
| BIVI.NASDAQ | 2.00 | 0.1 | 6.12 | 1-5 | $0.41 | -69.7% |
| BJDX.NASDAQ | 7.00 | 12.1 | 7.76 | 1-2 | $0.60 | -34.5% |
| BKCC.NASDAQ | 2k | 0.9 | 8k | 3-4 | - | - |
| BKEP.NASDAQ | 47.3k | 373.8 | 0.00 | 0-0 | - | - |
| BKYI.NASDAQ | 7.00 | 7.2 | 13.90 | 2-3 | $1.69 | 4.4% |
| BLBX.NASDAQ | 5.00 | 10.6 | 11.82 | 1-6 | $2.89 | 174.7% |
| BLBX.PINK | 5.00 | 10.6 | 11.82 | 1-6 | - | - |
| BLIN.NASDAQ | 5.00 | 9.1 | 7.18 | 1-2 | $0.78 | -26.4% |
| BLPH.NASDAQ | 5.00 | 0.0 | 6.84 | 1-2 | - | - |
| BMRA.NASDAQ | 5.00 | 0.1 | 18.01 | 3-5 | $0.44 | -83.5% |
| BNTC.NASDAQ | 4.00 | 9.3 | 5.58 | 1-2 | $9.29 | 1,155.4% |
| BOTJ.NASDAQ | 2.00 | 0.0 | 27.40 | 12-16 | $10.89 | -10.7% |
| BP.NYSE | 142.1k | 4.6 | 4.3m | 27-34 | $37.05 | 36.9% |
| BPTH.NASDAQ | 4.00 | 9.1 | 13.57 | 3-4 | $1.71 | -36.2% |
| BRFH.NASDAQ | 2.00 | 6.1 | 11.91 | 5-8 | $3.42 | -26.8% |
| BRFH.OTCQB | 2.00 | 6.1 | 11.91 | 5-8 | - | - |
| BRID.NASDAQ | 1.00 | 0.1 | 12.31 | 11-13 | $10.00 | -5.5% |
| BRLT.NASDAQ | 27.4k | 51.0 | 175.8k | 4-11 | $2.25 | -37.5% |
| BROS.NYSE | 116.2k | 206.1 | 4.8m | 20-66 | $42.11 | 110.0% |
| BRTX.NASDAQ | 2.00 | 12.5 | 8.53 | 3-6 | $1.87 | -32.0% |
| BRTX.PINK | 2.00 | 12.5 | 8.53 | 3-6 | - | - |
| BSBK.NASDAQ | 3.00 | 9.1 | 32.79 | 11-11 | $6.74 | -36.8% |
| BSFC.NASDAQ | 5.00 | 10.0 | 7.31 | 1-2 | $1.94 | 83.0% |
| BSM.NYSE | 82.8k | 28.0 | 1.2m | 13-17 | $15.62 | 19.4% |
| BSQR.NASDAQ | 12.00 | 1.4 | 17.12 | 1-2 | - | - |
| BSY.NASDAQ | 346.3k | 20.1 | 12.8m | 26-46 | $49.48 | 88.0% |
| BTBD.NASDAQ | 1.00 | 6.7 | 2.36 | 2-4 | $1.47 | -24.6% |
| BTCS.NASDAQ | 19.00 | 51.4 | 53.71 | 1-5 | $1.42 | -1.4% |
| BTCS.OTCQB | 19.00 | 51.4 | 53.71 | 1-5 | - | - |
| BTI.NYSE | 62.7k | 1.5 | 2.6m | 40-45 | $31.69 | -21.7% |
| BTTX.NASDAQ | 5.00 | 8.3 | 8.42 | 1-3 | $0.01 | -98.5% |
| BVS.NASDAQ | 291.9k | 1,660.6 | 3m | 7-14 | $5.83 | -13.9% |
| BXRX.NASDAQ | 28.00 | 164.7 | 33.34 | 1-2 | - | - |
| CARV.NASDAQ | 4.00 | 0.0 | 31.59 | 6-12 | $1.39 | -74.8% |
| CCU.NYSE | 1.7k | 1.2 | 23.3k | 12-15 | $11.08 | -10.4% |
| CEAD.NASDAQ | 43.00 | 477.8 | 66.33 | 1-3 | $7.01 | 637.9% |
| CECE.NASDAQ | 143.2k | 31.4 | 793.5k | 4-7 | - | - |
| CELZ.NASDAQ | 23.00 | 63.9 | 38.54 | 1-5 | $3.81 | 544.5% |
| CELZ.PINK | 23.00 | 63.9 | 38.54 | 1-5 | - | - |
| CFBK.NASDAQ | 183.00 | 6.8 | 3.8k | 20-23 | $18.55 | -8.7% |
| CFSB.NASDAQ | 2.00 | 11.8 | 19.08 | 9-10 | $6.57 | -25.1% |
| CHCI.NASDAQ | 1.00 | 6.3 | 4.76 | 4-6 | $6.29 | 63.0% |
| CING.NASDAQ | 2.00 | 7.7 | 2.91 | 1-2 | $0.34 | -67.6% |
| CIZN.NASDAQ | 2.00 | 6.3 | 36.76 | 18-22 | $7.76 | -56.1% |
| CJJD.NASDAQ | 1.00 | 1.2 | 2.02 | 0-3 | $2.27 | 808.0% |
| CLIR.NASDAQ | 17.00 | 0.1 | 22.05 | 1-2 | $0.88 | -11.9% |
| CLRO.NASDAQ | 6.00 | 7.9 | 4.03 | 0-1 | $0.69 | 46.4% |
| CLSN.NASDAQ | 13.00 | 37.1 | 37.42 | 2-8 | - | - |
| CLST.NASDAQ | 2.00 | 6.1 | 26.47 | 12-14 | $11.54 | -4.1% |
| CLX.NYSE | 82.6k | 2.4 | 11.8m | 121-161 | $133.22 | 10.6% |
| CMS.NYSE | 3.5m | 157.3 | 243.1m | 60-74 | $58.93 | -2.4% |
| CNFR.NASDAQ | 1.00 | 4.5 | 1.91 | 1-3 | $0.93 | -27.3% |
| CNK.NYSE | 293.5k | 33.9 | 4.6m | 13-18 | $21.73 | 62.0% |
| CNMD.NYSE | 162.1k | 41.2 | 19.6m | 87-156 | $68.86 | -21.1% |
| CNNB.NASDAQ | 2.00 | 13.3 | 29.73 | 14-16 | - | - |
| CNSP.NASDAQ | 33.00 | 0.3 | 10.42 | 0-0 | $1.22 | 387.0% |
| CNTG.NASDAQ | 87.4k | 30.2 | 277.3k | 2-4 | $0.44 | -75.8% |
| CNTX.NASDAQ | 5.00 | 7.8 | 9.42 | 1-3 | $1.82 | 43.3% |
| COCP.NASDAQ | 50.00 | 5.2 | 22.37 | 0-1 | $2.38 | 543.2% |
| CODA.NASDAQ | 2.00 | 6.5 | 10.99 | 5-7 | $5.98 | 25.9% |
| COMS.NASDAQ | 29.00 | 8.2 | 10.38 | 0-1 | - | - |
| COST.NASDAQ | 488.6k | 19.1 | 248.9m | 407-612 | $885.67 | 117.9% |
| CPHC.NASDAQ | 1.00 | 5.9 | 23.72 | 19-33 | $21.45 | 10.9% |
| CRBP.NASDAQ | 79k | 29.5 | 25.9k | 0-1 | $50.31 | 24,087.5% |
| CREX.NASDAQ | 30.00 | 62.5 | 21.10 | 1-1 | $4.38 | 678.0% |
| CRTD.NASDAQ | 31.00 | 41.9 | 28.88 | 1-2 | - | - |
| CRXT.NASDAQ | 190.00 | 475.0 | 0.00 | 0-0 | - | - |
| CS.NYSE | 220.3k | 34.1 | 1.5m | 6-8 | - | - |
| CSPI.NASDAQ | 2.00 | 10.0 | 16.07 | 7-10 | $15.71 | 134.5% |
| CTIB.NASDAQ | 3.00 | 13.6 | 2.57 | 1-1 | - | - |
| CUEN.NASDAQ | 5.00 | 8.8 | 4.47 | 1-1 | $0.25 | -58.8% |
| CULL.NASDAQ | 1.00 | 5.9 | 11.33 | 11-12 | $10.26 | -2.7% |
| CVV.NASDAQ | 3.00 | 8.8 | 12.95 | 4-5 | $3.86 | 4.3% |
| CWBR.NASDAQ | 44.00 | 9.9 | 9.94 | 0-0 | $0.20 | 17.6% |
| CXDO.NASDAQ | 8.00 | 13.3 | 23.61 | 2-4 | $3.06 | 45.7% |
| CYAN.NASDAQ | 3.00 | 9.7 | 9.12 | 3-4 | $0.37 | -86.2% |
| CYBE.NASDAQ | 4.2k | 3.2 | 174.8k | 34-49 | - | - |
| CYCC.NASDAQ | 5.00 | 0.9 | 8.62 | 1-3 | $1.61 | 59.4% |
| CYN.NASDAQ | 33.00 | 157.1 | 69.36 | 1-6 | $4.23 | 291.7% |
| CYTH.NASDAQ | 4.00 | 0.2 | 9.77 | 2-3 | $1.25 | -33.5% |
| DATS.NASDAQ | 3.00 | 7.7 | 4.57 | 1-3 | $1.11 | 7.8% |
| DBGI.NASDAQ | 261.00 | 966.7 | 138.03 | 0-2 | $1.52 | 847.5% |
| DCFC.NASDAQ | 175.00 | 0.1 | 1.4k | 6-11 | $0.67 | -88.3% |
| DCP.NYSE | 74k | 7.3 | 2.5m | 27-40 | - | - |
| DCTH.NASDAQ | 7.00 | 0.3 | 36.08 | 3-7 | $7.96 | 128.1% |
| DERM.NASDAQ | 4.00 | 16.0 | 15.93 | 2-5 | $5.21 | 110.1% |
| DKL.NYSE | 9.4k | 57.1 | 476.5k | 43-59 | $40.07 | -7.1% |
| DLB.NYSE | 397.4k | 58.4 | 30.1m | 70-80 | $79.83 | 14.7% |
| DLPN.NASDAQ | 4.00 | 9.1 | 15.22 | 3-7 | $0.81 | -73.0% |
| DMAC.NASDAQ | 14.00 | 8.6 | 32.74 | 2-3 | $2.90 | 79.0% |
| DOW.NYSE | 34.6k | 0.7 | 2.2m | 50-72 | $52.23 | 3.6% |
| DRCT.NASDAQ | 2.00 | 11.8 | 4.20 | 1-5 | $4.08 | 251.7% |
| DRMA.NASDAQ | 7.00 | 0.1 | 6.10 | 0-1 | $2.36 | 442.5% |
| DSWL.NASDAQ | 1.00 | 0.0 | 3.42 | 3-4 | $2.40 | -20.0% |
| DTST.NASDAQ | 2.00 | 9.5 | 5.74 | 2-4 | $6.82 | 234.3% |
| DUOT.NASDAQ | 2.00 | 6.7 | 8.17 | 3-6 | $2.77 | -10.6% |
| DYNT.NASDAQ | 8.00 | 11.8 | 5.38 | 0-1 | $0.21 | -50.7% |
| E.NYSE | 15.9k | 7.4 | 455.5k | 23-31 | $31.26 | 33.6% |
| EAST.NASDAQ | 2.00 | 2.5 | 1.65 | 1-1 | $1.00 | 72.7% |
| EDSA.NASDAQ | 18.00 | 34.0 | 38.38 | 1-3 | $4.30 | 230.5% |
| EFOI.NASDAQ | 4.00 | 11.1 | 5.28 | 1-3 | $1.37 | 80.8% |
| ELOX.NASDAQ | 34.00 | 0.1 | 11.97 | 0-1 | - | - |
| ELSE.NASDAQ | 1.00 | 6.7 | 5.12 | 5-6 | $3.93 | -16.7% |
| ELYS.NASDAQ | 10.00 | 10.8 | 13.80 | 1-2 | - | - |
| EML.NASDAQ | 23.3k | 24.6 | 505.8k | 19-24 | $25.71 | 35.3% |
| ENSC.NASDAQ | 75.00 | 117.2 | 59.09 | 0-2 | $0.46 | 15.0% |
| ENVB.NASDAQ | 148.00 | 15.2 | 35.47 | 0-0 | $0.51 | 200.0% |
| EQ.NASDAQ | 42.00 | 3.8 | 106.29 | 2-3 | $0.68 | -59.0% |
| ES.NYSE | 32.6k | 0.4 | 2.8m | 77-95 | $57.27 | -25.7% |
| EVER.NASDAQ | 204.4k | 109.3 | 2.3m | 7-18 | $20.92 | 185.0% |
| EVO.NASDAQ | 1.5k | 37.5 | 19.7k | 11-16 | $5.30 | -50.0% |
| EVOK.NASDAQ | 6.00 | 40.0 | 8.47 | 0-4 | $0.54 | 138.8% |
| EXPO.NASDAQ | 175.5k | 30.4 | 16.6m | 81-112 | $94.25 | 16.4% |
| EYEN.NASDAQ | 34.00 | 0.2 | 78.54 | 2-3 | $0.87 | -45.8% |
| EZFL.NASDAQ | 4.00 | 0.4 | 2.63 | 0-1 | $2.35 | 545.6% |
| FAT.NASDAQ | 2.00 | 0.1 | 13.13 | 5-8 | $4.71 | -13.9% |
| FCAP.NASDAQ | 3.00 | 13.6 | 103.47 | 27-39 | $30.05 | 13.3% |
| FEIM.NASDAQ | 4.00 | 0.1 | 30.90 | 7-10 | $8.97 | 31.9% |
| FGF.NASDAQ | 6.00 | 35.3 | 16.46 | 1-4 | $0.96 | -30.7% |
| FGI.NASDAQ | 2.00 | 13.3 | 4.80 | 2-3 | $1.08 | -46.3% |
| FKWL.NASDAQ | 4.00 | 8.5 | 14.09 | 3-4 | $3.50 | 19.0% |
| FORD.NASDAQ | 4.00 | 10.0 | 6.34 | 1-2 | $3.72 | 250.9% |
| FPAY.NASDAQ | 9.00 | 0.0 | 10.73 | 1-2 | $1.18 | 42.2% |
| FRGE.NYSE | 680.00 | 0.0 | 12.5k | 9-48 | $1.43 | -84.8% |
| FSEA.NASDAQ | 1.00 | 6.3 | 8.91 | 9-11 | $9.00 | 3.5% |
| FSK.NYSE | 500.2k | 292.4 | 10.6m | 18-23 | $20.16 | 11.5% |
| FSM.NYSE | 421.6k | 64.0 | 1.4m | 3-5 | $5.02 | 88.7% |
| FSR.NYSE | 64.5k | 8.9 | 674.2k | 8-15 | - | - |
| FUN.NYSE | 163.4k | 33.8 | 7.9m | 38-57 | $57.63 | 52.5% |
| FUSB.NASDAQ | 3.00 | 8.6 | 33.50 | 11-12 | $9.38 | -10.8% |
| FWBI.NASDAQ | 21.00 | 0.4 | 10.14 | 0-1 | $2.98 | 1,390.0% |
| FWONA.NASDAQ | 83.9k | 37.2 | 4.8m | 50-65 | $64.78 | 29.5% |
| FXNC.NASDAQ | 2.00 | 0.1 | 40.37 | 17-21 | $15.45 | -11.1% |
| GANX.NASDAQ | 2.00 | 0.1 | 6.94 | 2-7 | $1.20 | -48.5% |
| GBNY.NASDAQ | 1.00 | 7.1 | 11.59 | 11-12 | $10.24 | -7.7% |
| GBS.NASDAQ | 6.00 | 8.5 | 4.23 | 1-2 | - | - |
| GHLD.NYSE | 4.00 | 0.4 | 38.46 | 7-11 | $14.45 | 101.3% |
| GHSI.NASDAQ | 261.00 | 174.0 | 46.16 | 0-0 | $9.83 | 7,014.4% |
| GIFI.NASDAQ | 7.00 | 0.0 | 24.73 | 3-4 | $6.27 | 102.3% |
| GLBZ.NASDAQ | 1.00 | 7.7 | 11.93 | 11-13 | $4.00 | -62.3% |
| GLTO.NASDAQ | 9.00 | 0.3 | 16.64 | 1-3 | $0.50 | -57.6% |
| GMAB.NASDAQ | 76.5k | 12.8 | 2.4m | 26-39 | $25.54 | -2.5% |
| GMED.NYSE | 462.2k | 76.0 | 30.5m | 53-82 | $68.76 | 30.7% |
| GOVX.NASDAQ | 19.00 | 0.9 | 22.35 | 1-3 | $2.80 | 409.6% |
| GPC.NYSE | 4.1k | 0.1 | 557.6k | 125-142 | $132.45 | 6.1% |
| GPMT.NYSE | 72.4k | 25.8 | 742.6k | 9-11 | $2.85 | -67.7% |
| GPP.NASDAQ | 14.1k | 310.4 | 185.8k | 11-15 | - | - |
| GRIL.NASDAQ | 35.00 | 26.9 | 14.69 | 0-1 | - | - |
| GROM.NASDAQ | 41.00 | 62.1 | 28.39 | 0-1 | $0.40 | -0.2% |
| GRVI.NASDAQ | 3.00 | 13.0 | 14.16 | 4-6 | - | - |
| GTEC.NASDAQ | 15.5k | 14.1 | 60.1k | 3-5 | $1.42 | -45.6% |
| GVP.NASDAQ | 9.00 | 0.3 | 13.66 | 1-2 | $3.94 | 242.6% |
| GWW.NYSE | 24k | 5.1 | 11.7m | 440-530 | $912.55 | 107.2% |
| HCDI.NASDAQ | 4.00 | 0.2 | 8.12 | 1-4 | - | - |
| HCTI.NASDAQ | 17.00 | 81.0 | 15.35 | 1-2 | $0.47 | -23.0% |
| HCWB.NASDAQ | 4.00 | 9.1 | 9.40 | 2-3 | $0.62 | -67.3% |
| HEP.NYSE | 22.9k | 10.9 | 409.7k | 16-20 | - | - |
| HEPS.NASDAQ | 7.9k | 3.7 | 11.8k | 1-3 | $2.78 | 369.6% |
| HFBL.NASDAQ | 2.00 | 13.3 | 40.38 | 19-22 | $11.18 | -40.9% |
| HGBL.NASDAQ | 15.00 | 8.9 | 18.42 | 1-2 | $2.48 | 143.1% |
| HILS.NASDAQ | 3.00 | 13.0 | 3.31 | 1-3 | - | - |
| HLBZ.NASDAQ | 11.00 | 32.4 | 16.45 | 1-4 | - | - |
| HMTV.NASDAQ | 3.3k | 0.7 | 0.00 | 0-0 | - | - |
| HNNA.NASDAQ | 3.00 | 12.5 | 30.59 | 9-11 | $7.22 | -19.8% |
| HOTH.NASDAQ | 62.00 | 45.6 | 31.96 | 0-2 | $0.87 | 128.9% |
| HSDT.NASDAQ | 3.00 | 14.3 | 6.60 | 1-4 | $0.93 | -12.6% |
| HSTO.NASDAQ | 1.00 | 7.1 | 0.83 | 0-3 | $0.21 | 60.2% |
| HTGM.NASDAQ | 9.00 | 22.0 | 7.22 | 0-2 | - | - |
| HVBC.NASDAQ | 1.00 | 9.1 | 21.19 | 19-23 | - | - |
| HYPR.NASDAQ | 529.1k | 181,832.0 | 1.5m | 2-4 | $1.00 | -47.4% |
| IDCC.NASDAQ | 216.7k | 545.3 | 13.3m | 56-67 | $120.38 | 114.5% |
| IMMX.NASDAQ | 44.00 | 169.2 | 86.48 | 1-3 | $2.36 | 88.8% |
| INAB.NASDAQ | 2.00 | 8.3 | 5.66 | 2-5 | $0.80 | -57.9% |
| INDP.NASDAQ | 3.00 | 3.1 | 8.49 | 2-4 | $2.21 | 16.9% |
| ING.NYSE | 51.9k | 1.8 | 530.6k | 9-11 | $17.88 | 98.4% |
| INPX.NASDAQ | 169.00 | 0.4 | 33.36 | 0-0 | - | - |
| INTG.NASDAQ | 1.00 | 0.4 | 47.70 | 39-55 | - | - |
| IONM.NASDAQ | 2.00 | 11.1 | 6.52 | 1-6 | $0.31 | -77.8% |
| IPDN.NASDAQ | 6.00 | 10.7 | 5.17 | 1-1 | - | - |
| IPW.NASDAQ | 2.00 | 9.5 | 2.60 | 1-2 | $1.81 | 81.0% |
| IPWR.NASDAQ | 3.00 | 9.1 | 30.48 | 8-14 | - | - |
| IROQ.NASDAQ | 1.00 | 5.9 | 21.96 | 18-24 | - | - |
| ISIG.NASDAQ | 1.00 | 14.3 | 8.62 | 7-14 | - | - |
| ISPC.NASDAQ | 2.00 | 7.7 | 6.23 | 2-6 | - | - |
| JAGX.NASDAQ | 199.00 | 73.7 | 85.14 | 0-1 | - | - |
| JAN.NASDAQ | 1.00 | 6.3 | 2.76 | 2-5 | $2.10 | 11.1% |
| JBGS.NYSE | 347.7k | 50.5 | 9m | 23-30 | $15.41 | -32.4% |
| JCTCF.NASDAQ | 2.00 | 11.1 | 13.91 | 6-8 | - | - |
| JOE.NYSE | 19.3k | 13.1 | 972.1k | 38-62 | $53.51 | 41.6% |
| JRSH.NASDAQ | 2.00 | 8.3 | 11.93 | 5-7 | - | - |
| JUPW.NASDAQ | 2.00 | 1.8 | 1.84 | 1-1 | - | - |
| KAVL.NASDAQ | 13.00 | 18.6 | 16.96 | 1-3 | - | - |
| KBNT.NASDAQ | 6.00 | 9.8 | 6.43 | 1-2 | - | - |
| KE.NASDAQ | 50.7k | 18.7 | 957.3k | 17-22 | - | - |
| KEQU.NASDAQ | 1.00 | 6.7 | 14.24 | 14-17 | - | - |
| KFFB.NASDAQ | 2.00 | 10.5 | 14.88 | 7-9 | - | - |
| KFS.NYSE | 9.00 | 9.2 | 48.72 | 5-6 | $8.03 | 56.5% |
| KODK.NYSE | 361.2k | 90.6 | 1.9m | 4-8 | $5.48 | 50.5% |
| KOSS.NASDAQ | 4.00 | 9.1 | 28.03 | 5-10 | - | - |
| KPRX.NASDAQ | 7.00 | 9.0 | 3.29 | 0-1 | $4.59 | 1,223.9% |
| KRBP.NASDAQ | 4.00 | 10.5 | 2.15 | 0-1 | $2.22 | 865.2% |
| KRP.NYSE | 2.9k | 1.0 | 51.2k | 15-20 | $16.80 | 13.1% |
| KSPN.NASDAQ | 1.00 | 12.5 | 4.70 | 2-11 | - | - |
| KTRA.NASDAQ | 121.00 | 45.0 | 30.64 | 0-1 | $0.30 | 113.4% |
| KTTA.NASDAQ | 11.00 | 13.1 | 11.80 | 1-1 | $5.08 | 525.8% |
| LBPH.NASDAQ | 3.00 | 9.4 | 13.90 | 3-6 | $34.87 | 1,127.8% |
| LBTYB.NASDAQ | 1.00 | 12.5 | 23.66 | 21-26 | $17.63 | -17.6% |
| LCII.NYSE | 56.5k | 10.1 | 6.1m | 96-121 | $98.90 | 2.7% |
| LDI.NYSE | 533.5k | 8,713.6 | 1.4m | 1-4 | $1.53 | 14.2% |
| LEXX.NASDAQ | 2.00 | 0.2 | 5.40 | 2-5 | $2.73 | 47.6% |
| LGMK.NASDAQ | 8.00 | 16.0 | 12.10 | 1-2 | $0.62 | -40.6% |
| LGVN.NASDAQ | 4.00 | 14.3 | 34.69 | 6-17 | $1.73 | -69.5% |
| LINK.NASDAQ | 1.00 | 7.7 | 9.23 | 8-10 | $3.82 | -52.5% |
| LIXT.NASDAQ | 22.00 | 81.5 | 22.58 | 1-5 | $2.20 | 233.3% |
| LMFA.NASDAQ | 409.00 | 517.7 | 703.61 | 1-3 | $3.59 | 378.7% |
| LSBK.NASDAQ | 1.00 | 9.1 | 14.46 | 13-15 | $12.08 | -8.5% |
| LSXMA.NASDAQ | 435.5k | 50.3 | 17.8m | 34-47 | $23.22 | -32.5% |
| LTRN.NASDAQ | 222.00 | 6.2 | 1.3k | 5-8 | $4.38 | -8.0% |
| LUMO.NASDAQ | 374.00 | 0.1 | 3k | 7-10 | $2.21 | -66.1% |
| LWAY.NASDAQ | 2.00 | 0.3 | 11.25 | 5-8 | $12.31 | 170.5% |
| MBOT.NASDAQ | 4.00 | 1.7 | 22.33 | 5-7 | $1.07 | -76.9% |
| MDIA.NASDAQ | 1.00 | 6.7 | 2.88 | 2-4 | $3.32 | 68.5% |
| MDRR.NASDAQ | 16.00 | 0.0 | 15.92 | 1-1 | $12.01 | 1,457.5% |
| MDWD.NASDAQ | 199.1k | 42.0 | 377k | 1-2 | $19.60 | 1,519.8% |
| MDWT.NASDAQ | 1.00 | 5.9 | 12.22 | 9-20 | - | - |
| MEDS.NASDAQ | 2.00 | 10.0 | 3.43 | 1-3 | $16.93 | 1,359.5% |
| MGYR.NASDAQ | 1.00 | 5.6 | 11.82 | 11-12 | $11.26 | -0.5% |
| MIC.NYSE | 670.3k | 68.2 | 0.00 | 0-0 | - | - |
| MICT.NASDAQ | 61.00 | 8.8 | 37.95 | 0-1 | - | - |
| MIND.NASDAQ | 7.00 | 8.8 | 7.34 | 1-2 | $4.28 | 435.0% |
| MIRO.NASDAQ | 4.00 | 9.8 | 15.33 | 3-4 | - | - |
| MLP.NYSE | 3.00 | 0.1 | 32.59 | 9-12 | $21.29 | 125.1% |
| MMLP.NASDAQ | 40.4k | 177.1 | 179.8k | 4-6 | $3.25 | -8.5% |
| MNPR.NASDAQ | 3.00 | 11.5 | 6.83 | 2-3 | $0.72 | -57.7% |
| MOBQ.NASDAQ | 3.00 | 15.0 | 3.70 | 1-3 | $1.99 | 215.9% |
| MOBQ.OTCQB | 3.00 | 15.0 | 3.70 | 1-3 | - | - |
| MODD.NASDAQ | 3.00 | 9.1 | 13.68 | 4-5 | $1.49 | -61.0% |
| MOR.NASDAQ | 280.00 | 49.5 | 1.5k | 4-7 | $18.60 | 327.8% |
| MRAI.NASDAQ | 4.00 | 9.5 | 5.38 | 1-2 | $0.78 | -10.1% |
| MSB.NYSE | 798.00 | 6.2 | 20.7k | 22-30 | $17.73 | -19.6% |
| MSGM.NASDAQ | 2.00 | 6.9 | 1.72 | 0-2 | $2.21 | 386.2% |
| MSVB.NASDAQ | 1.00 | 5.9 | 14.03 | 13-15 | - | - |
| MTEX.NASDAQ | 2.00 | 28.6 | 55.32 | 15-37 | $7.39 | -52.3% |
| MUFG.NYSE | 197k | 14.7 | 1.1m | 5-6 | $11.29 | 112.6% |
| NAII.NASDAQ | 3.00 | 10.0 | 30.63 | 8-12 | $5.54 | -34.2% |
| NDRA.NASDAQ | 150.00 | 11.5 | 38.98 | 0-1 | $0.09 | -49.4% |
| NEON.NASDAQ | 5.00 | 8.8 | 28.15 | 4-10 | $2.23 | -45.9% |
| NEPH.NASDAQ | 5.00 | 9.6 | 13.92 | 1-5 | $2.08 | 45.5% |
| NERV.NASDAQ | 200.00 | 10.2 | 172.71 | 0-4 | $3.10 | 845.4% |
| NGG.NYSE | 14.7k | 1.6 | 1m | 63-80 | $60.05 | -4.5% |
| NGL.NYSE | 161k | 226.1 | 317.6k | 1-2 | $4.76 | 257.9% |
| NHTC.NASDAQ | 5.00 | 8.9 | 33.27 | 5-7 | $7.09 | 45.6% |
| NICK.NASDAQ | 3.00 | 7.0 | 29.49 | 9-11 | $6.47 | -23.9% |
| NMRD.NASDAQ | 7.00 | 0.2 | 22.68 | 2-5 | $0.04 | -98.1% |
| NMTC.NASDAQ | 7.00 | 8.8 | 6.53 | 1-2 | $0.80 | 57.6% |
| NRBO.NASDAQ | 6.00 | 1.7 | 3.64 | 0-1 | $4.53 | 1,113.8% |
| NSC.NYSE | 7.4k | 0.2 | 1.8m | 219-292 | $215.86 | -1.6% |
| NSTS.NASDAQ | 3.00 | 10.7 | 34.56 | 11-12 | $9.74 | -8.0% |
| NSYS.NASDAQ | 1.00 | 14.3 | 11.72 | 10-14 | $13.20 | 32.8% |
| NTRB.NASDAQ | 3.00 | 9.7 | 12.75 | 3-6 | $5.85 | 108.2% |
| NTRB.OTCQB | 3.00 | 9.7 | 12.75 | 3-6 | - | - |
| NTWK.NASDAQ | 5.00 | 8.5 | 17.33 | 3-4 | $2.69 | -1.8% |
| NUE.NYSE | 446k | 34.7 | 60.5m | 102-188 | $153.84 | 50.5% |
| NURO.NASDAQ | 5.00 | 11.6 | 18.74 | 3-6 | $3.70 | 37.0% |
| NUWE.NASDAQ | 5.00 | 5.0 | 3.67 | 0-1 | $4.02 | 755.3% |
| NUZE.NASDAQ | 12.00 | 16.0 | 18.02 | 1-2 | $1.41 | 64.9% |
| NVCT.NASDAQ | 1.00 | 5.0 | 12.20 | 7-21 | $6.18 | -8.2% |
| NVFY.NASDAQ | 3.00 | 12.5 | 2.93 | 1-2 | $1.59 | 152.4% |
| NVIV.NASDAQ | 1.00 | 12.5 | 3.28 | 0-6 | - | - |
| NVNO.NASDAQ | 4.00 | 0.2 | 17.97 | 3-7 | $5.21 | 55.5% |
| NVO.NYSE | 90.8k | 5.4 | 10m | 102-122 | $142.37 | 39.4% |
| NVOS.NASDAQ | 8.00 | 12.5 | 16.42 | 2-3 | $0.76 | -55.3% |
| NWG.NYSE | 130.8k | 33.8 | 729.4k | 5-6 | $8.52 | 70.3% |
| NXGL.NASDAQ | 1.00 | 6.3 | 1.63 | 1-2 | $2.21 | 62.2% |
| NXPL.NASDAQ | 2.00 | 5.7 | 4.46 | 2-3 | $1.06 | -32.4% |
| OBCI.NASDAQ | 2.00 | 9.1 | 0.00 | 0-0 | - | - |
| OBT.NASDAQ | 1.00 | 16.7 | 38.05 | 35-40 | $49.00 | 39.6% |
| OCC.NASDAQ | 3.00 | 0.3 | 11.57 | 3-5 | $2.70 | -17.2% |
| ODC.NYSE | 3k | 3.1 | 80.1k | 23-32 | $60.92 | 167.3% |
| OFED.NASDAQ | 1.00 | 12.5 | 23.73 | 21-27 | - | - |
| OLB.NASDAQ | 4k | 390.4 | 5k | 1-2 | $2.75 | 231.3% |
| OMQS.NASDAQ | 4.00 | 11.8 | 25.00 | 5-7 | - | - |
| OMQS.OTCQB | 4.00 | 11.8 | 25.00 | 5-7 | $0.30 | -94.2% |
| ONVO.NASDAQ | 304.00 | 72.6 | 799.62 | 2-4 | $0.75 | -56.0% |
| OPGN.NASDAQ | 26.00 | 9.1 | 14.35 | 0-1 | $2.67 | 761.3% |
| OPHC.NASDAQ | 8.00 | 36.4 | 32.88 | 4-4 | $4.34 | 15.7% |
| ORGS.NASDAQ | 15.00 | 11.3 | 42.05 | 2-4 | $0.68 | -61.6% |
| OSUR.NASDAQ | 82.4k | 10.5 | 415k | 3-7 | $3.93 | 50.0% |
| OTLK.NASDAQ | 31.1k | 32.1 | 45.1k | 1-2 | $7.32 | 970.2% |
| OVLY.NASDAQ | 4.00 | 0.0 | 70.10 | 17-19 | $23.47 | 42.1% |
| OXBR.NASDAQ | 2.00 | 7.7 | 9.55 | 3-7 | $2.26 | -29.2% |
| PALI.NASDAQ | 62.00 | 0.4 | 40.66 | 0-1 | $4.49 | 1,117.8% |
| PATI.NASDAQ | 1.00 | 0.4 | 7.79 | 7-9 | - | - |
| PBBK.NASDAQ | 2.00 | 11.8 | 26.87 | 13-14 | $14.35 | 14.8% |
| PBHC.NASDAQ | 2.00 | 10.0 | 39.80 | 19-22 | $12.82 | -31.8% |
| PBLA.NASDAQ | 6.00 | 8.3 | 9.36 | 1-2 | $0.37 | -37.9% |
| PCSA.NASDAQ | 6.00 | 0.2 | 16.50 | 2-4 | $1.73 | 15.3% |
| PETV.NASDAQ | 3.00 | 8.6 | 5.67 | 1-3 | - | - |
| PETV.OTCQB | 3.00 | 8.6 | 5.67 | 1-3 | $0.47 | -61.6% |
| PFIN.NASDAQ | 1.00 | 0.1 | 5.73 | 5-6 | - | - |
| PFIS.NASDAQ | 6.9k | 40.4 | 355.6k | 47-60 | $41.44 | -12.0% |
| PFX.NASDAQ | 26.00 | 9.2 | 1k | 36-43 | $47.05 | 31.6% |
| PHIO.NASDAQ | 6.00 | 11.3 | 5.23 | 1-2 | $5.25 | 746.0% |
| PHX.NYSE | 1k | 0.9 | 3.5k | 3-5 | $3.24 | 17.8% |
| PIK.NASDAQ | 1.00 | 7.7 | 2.23 | 1-6 | $2.83 | 119.4% |
| PIXY.NASDAQ | 42.00 | 44.2 | 16.57 | 0-1 | $1.68 | 876.2% |
| PMD.NASDAQ | 3.00 | 10.0 | 19.26 | 6-7 | $2.43 | -59.6% |
| PMTS.NASDAQ | 2.00 | 5.6 | 30.61 | 10-19 | $26.52 | 154.1% |
| PMTS.OTCQX | 2.00 | 5.6 | 30.61 | 10-19 | - | - |
| PNBK.NASDAQ | 2.00 | 11.8 | 29.78 | 11-17 | $1.75 | -84.4% |
| POLA.NASDAQ | 3.00 | 0.0 | 8.64 | 2-4 | $0.45 | -74.7% |
| PPSI.NASDAQ | 3.00 | 10.0 | 12.39 | 3-6 | $4.38 | 58.1% |
| PRPO.NASDAQ | 12.00 | 0.1 | 13.68 | 1-2 | $5.10 | 460.7% |
| PRT.NYSE | 41.00 | 2.4 | 362.00 | 7-11 | $3.89 | -44.4% |
| PSTV.NASDAQ | 19.00 | 14.5 | 12.84 | 0-1 | $1.55 | 278.0% |
| PSX.NYSE | 180.9k | 1.1 | 16.7m | 78-111 | $138.40 | 77.2% |
| PTIX.NASDAQ | 8.00 | 9.4 | 6.35 | 1-1 | $0.85 | 47.1% |
| PTPI.NASDAQ | 7.00 | 8.4 | 7.14 | 1-2 | $0.42 | -35.7% |
| PULM.NASDAQ | 6.00 | 37.5 | 31.94 | 4-7 | $2.11 | -47.7% |
| QTNT.NASDAQ | 5.4k | 8.3 | 3k | 0-1 | - | - |
| RANI.NASDAQ | 57.00 | 0.5 | 657.78 | 8-15 | $3.74 | -53.3% |
| RAVE.NASDAQ | 8.00 | 8.2 | 7.95 | 1-1 | $1.85 | 125.6% |
| RBCN.NASDAQ | 1.00 | 7.1 | 9.14 | 9-10 | - | - |
| RBKB.NASDAQ | 3.00 | 11.5 | 29.23 | 9-10 | $7.92 | -12.6% |
| RCRT.NASDAQ | 3.00 | 15.0 | 4.12 | 1-3 | $1.91 | 121.5% |
| RDI.NASDAQ | 10.00 | 0.0 | 37.84 | 3-4 | $1.37 | -58.0% |
| REFR.NASDAQ | 2.8k | 8.8 | 5.1k | 2-2 | $1.95 | 29.1% |
| REVB.NASDAQ | 5.00 | 15.6 | 3.75 | 0-2 | $1.73 | 328.2% |
| RFIL.NASDAQ | 5.00 | 0.1 | 32.27 | 5-7 | $3.86 | -29.6% |
| RKDA.NASDAQ | 6.4k | 17.2 | 7.5k | 1-2 | $3.02 | 268.2% |
| RMCF.NASDAQ | 3.00 | 0.8 | 20.18 | 5-8 | $2.05 | -62.6% |
| RMED.NYSE MKT | 114.00 | 45.1 | 37.35 | 0-0 | - | - |
| RNAZ.NASDAQ | 4.00 | 9.8 | 8.79 | 1-3 | $0.76 | -32.7% |
| RNGR.NYSE | 47.00 | 4.1 | 473.80 | 8-11 | $10.24 | 21.9% |
| RNXT.NASDAQ | 1.00 | 6.7 | 2.07 | 2-3 | $1.14 | -24.3% |
| ROAD.NASDAQ | 29.9k | 7.0 | 708.9k | 19-29 | $53.99 | 183.9% |
| RSLS.NASDAQ | 50.00 | 45.9 | 43.44 | 1-1 | $0.21 | -62.5% |
| RVLP.NASDAQ | 23.00 | 0.1 | 33.51 | 1-2 | - | - |
| RXT.NASDAQ | 86.1k | 20.1 | 782.7k | 6-12 | $2.79 | -53.4% |
| SAP.NYSE | 212.9k | 30.4 | 21.3m | 89-114 | $205.94 | 131.5% |
| SAR.NYSE | 2.7k | 3.4 | 70.4k | 22-28 | $22.76 | 1.8% |
| SBLK.NASDAQ | 159.9k | 22.8 | 4.6m | 24-34 | $24.21 | 1.7% |
| SCKT.NASDAQ | 4.00 | 11.4 | 13.82 | 3-5 | $1.08 | -59.1% |
| SCPS.NASDAQ | 7.00 | 8.5 | 3.41 | 0-1 | - | - |
| SCX.NYSE | 3.00 | 0.1 | 21.78 | 6-8 | $16.18 | 158.5% |
| SENEB.NASDAQ | 1.00 | 20.0 | 54.86 | 48-61 | $60.99 | 27.6% |
| SESN.NASDAQ | 144.8k | 326.4 | 83k | 0-1 | - | - |
| SFBC.NASDAQ | 1.00 | 0.1 | 37.48 | 36-39 | $42.05 | 16.8% |
| SGC.NASDAQ | 23.6k | 11.7 | 406.9k | 15-19 | $18.69 | 28.3% |
| SGMA.NASDAQ | 3.00 | 0.1 | 19.74 | 5-8 | $4.96 | -8.5% |
| SGRP.NASDAQ | 5.00 | 10.2 | 6.00 | 1-1 | $2.26 | 126.0% |
| SHCR.NASDAQ | 589.00 | 0.0 | 1.4k | 2-3 | $1.37 | -10.5% |
| SHLX.NYSE | 808.4k | 34.5 | 11.4m | 14-15 | - | - |
| SIDU.NASDAQ | 3.00 | 16.7 | 8.05 | 1-9 | $2.32 | 84.1% |
| SIEB.NASDAQ | 9.00 | 13.0 | 16.51 | 1-3 | $1.67 | 23.7% |
| SINT.NASDAQ | 13.00 | 8.6 | 6.44 | 0-1 | $4.50 | 1,150.0% |
| SLNG.NASDAQ | 2.00 | 13.3 | 9.44 | 4-6 | $3.96 | 10.0% |
| SLS.NASDAQ | 5k | 82.6 | 15.3k | 2-7 | $1.21 | -42.4% |
| SMG.NYSE | 5.3k | 0.6 | 531.5k | 73-131 | $62.71 | -13.6% |
| SMIT.NASDAQ | 2.00 | 9.1 | 8.94 | 4-5 | - | - |
| SMLP.NYSE | 12.2k | 375.4 | 212.3k | 13-21 | $34.54 | 176.3% |
| SMTI.NASDAQ | 3.00 | 18.8 | 70.31 | 17-31 | $26.86 | 54.3% |
| SNES.NASDAQ | 7.00 | 6.5 | 8.12 | 1-2 | $0.50 | -36.2% |
| SNN.NYSE | 17k | 1.8 | 532.4k | 27-34 | $26.81 | -2.1% |
| SNOA.NASDAQ | 2.00 | 10.5 | 6.45 | 3-4 | - | - |
| SNPX.NASDAQ | 5.00 | 1.2 | 29.76 | 4-8 | $4.11 | 8.4% |
| SNY.NASDAQ | 544.00 | 0.0 | 28.8k | 48-58 | - | - |
| SOFO.NASDAQ | 14.00 | 53.8 | 29.02 | 1-3 | $0.00 | -100.0% |
| SOFO.PINK | 14.00 | 53.8 | 29.02 | 1-3 | - | - |
| SOHO.NASDAQ | 16.00 | 1.0 | 29.73 | 1-2 | $1.17 | -20.9% |
| SONM.NASDAQ | 27.00 | 30.0 | 17.14 | 0-1 | - | - |
| SONN.NASDAQ | 30.00 | 8.6 | 8.80 | 0-0 | - | - |
| SOTK.NASDAQ | 3.00 | 8.8 | 18.68 | 5-8 | $4.09 | -19.8% |
| SOTK.OTCQX | 3.00 | 8.8 | 18.68 | 5-8 | - | - |
| SPI.NASDAQ | 5k | 35.7 | 10.7k | 2-4 | $0.45 | -70.3% |
| SPNE.NASDAQ | 94.3k | 28.4 | 832.1k | 6-12 | - | - |
| SQL.NASDAQ | 2.00 | 10.5 | 1.85 | 1-2 | - | - |
| SRL.NYSE | 5.6k | 30.8 | 51k | 8-10 | $7.23 | -7.8% |
| SSBI.NASDAQ | 2.00 | 5.7 | 31.58 | 14-18 | $9.39 | -34.7% |
| SSNT.NASDAQ | 2.00 | 12.5 | 5.47 | 2-4 | $16.31 | 615.4% |
| STAF.NASDAQ | 1.00 | 9.1 | 1.16 | 1-7 | $2.34 | 349.8% |
| STRN.NASDAQ | 5.00 | 8.1 | 0.00 | 0-0 | - | - |
| STRR.NASDAQ | 7.00 | 0.0 | 6.76 | 1-1 | $4.00 | 455.6% |
| STWD.NYSE | 229.6k | 11.0 | 5.2m | 20-25 | $18.81 | -4.5% |
| SURG.NASDAQ | 4.00 | 9.1 | 16.85 | 3-5 | $2.99 | -6.9% |
| SURG.OTCQB | 4.00 | 9.1 | 16.85 | 3-5 | - | - |
| SWIM.NASDAQ | 243.6k | 26.9 | 2.6m | 6-15 | $2.74 | -56.4% |
| SYPR.NASDAQ | 6.00 | 8.6 | 13.62 | 2-3 | $1.86 | -2.1% |
| TAIT.NASDAQ | 2.00 | 10.5 | 7.31 | 3-4 | $2.71 | -14.2% |
| TAK.NYSE | 54.4k | 6.6 | 777.6k | 13-15 | $13.21 | 1.2% |
| TAYD.NASDAQ | 1.00 | 5.3 | 9.22 | 8-10 | $43.08 | 414.1% |
| TCBS.NASDAQ | 2.00 | 11.1 | 34.03 | 16-19 | $14.33 | -8.7% |
| TCPC.NASDAQ | 17.3k | 8.3 | 233.2k | 12-15 | $10.97 | -6.7% |
| TENX.NASDAQ | 8.00 | 8.7 | 5.05 | 0-1 | $3.17 | 1,254.7% |
| TESS.NASDAQ | 5.7k | 920.5 | 34.2k | 5-7 | - | - |
| THMO.NASDAQ | 10.00 | 16.9 | 4.45 | 0-1 | $0.14 | -45.8% |
| TIVC.NASDAQ | 1.00 | 5.0 | 1.72 | 1-3 | $0.37 | -73.1% |
| TKC.NYSE | 10.7k | 3.6 | 34.9k | 2-4 | $7.96 | 224.9% |
| TOMZ.NASDAQ | 8.00 | 9.8 | 6.55 | 1-1 | $0.81 | 34.8% |
| TPST.NASDAQ | 4.00 | 11.4 | 12.02 | 2-5 | $2.02 | 1.0% |
| TPVG.NYSE | 12.7k | 7.3 | 192.5k | 12-18 | $8.03 | -32.3% |
| TRKA.NASDAQ | 71.00 | 2.8 | 54.31 | 0-1 | - | - |
| TRTX.NYSE | 80.9k | 18.2 | 851.6k | 9-12 | $8.60 | -2.3% |
| TSCO.NASDAQ | 234.4k | 20.3 | 47.8m | 166-242 | $262.53 | 57.7% |
| TSLX.NYSE | 10.5k | 0.9 | 224.3k | 18-24 | $21.72 | 20.5% |
| TSRI.NASDAQ | 1.00 | 14.3 | 8.34 | 7-16 | $13.38 | 94.5% |
| TTE.NYSE | 566.2k | 8.4 | 30.1m | 47-61 | $70.89 | 51.3% |
| TTNP.NASDAQ | 13.00 | 19.1 | 8.25 | 0-1 | $5.15 | 1,373.1% |
| TWTR.NYSE | 3.5m | 152.4 | 151.5m | 35-55 | - | - |
| UAN.NYSE | 2k | 13.4 | 279.5k | 99-180 | $78.75 | -20.7% |
| UBOH.NASDAQ | 1.00 | 0.0 | 0.00 | 0-0 | - | - |
| UBOH.OTCQX | 1.00 | 0.0 | 31.58 | 27-35 | $18.70 | -30.8% |
| UL.NYSE | 724.6k | 15.3 | 32.8m | 43-48 | $55.49 | 30.4% |
| UNAM.NASDAQ | 1.00 | 6.7 | 2.43 | 2-3 | - | - |
| UNB.NASDAQ | 402.00 | 39.2 | 11.6k | 25-32 | $21.50 | -15.1% |
| UNCY.NASDAQ | 3.00 | 9.1 | 2.90 | 1-1 | $0.46 | -26.8% |
| USAC.NYSE | 1.3k | 1.4 | 24.7k | 15-20 | $23.71 | 59.1% |
| USAU.NASDAQ | 11.00 | 28.2 | 57.06 | 4-7 | $5.80 | 56.3% |
| USEG.NASDAQ | 4.00 | 6.3 | 16.41 | 3-5 | - | - |
| UTRS.NASDAQ | 3.00 | 7.7 | 8.84 | 2-5 | - | - |
| VEEE.NASDAQ | 1.00 | 5.3 | 3.35 | 2-4 | - | - |
| VERY.NASDAQ | 1.00 | 7.1 | 6.92 | 6-8 | - | - |
| VINO.NASDAQ | 18.00 | 36.0 | 25.08 | 1-3 | - | - |
| VINP.NASDAQ | 2k | 32.8 | 23.3k | 9-15 | - | - |
| VIRI.NASDAQ | 4.00 | 8.7 | 16.76 | 3-5 | - | - |
| VIVE.NASDAQ | 6.00 | 9.2 | 5.14 | 1-1 | - | - |
| VLCN.NASDAQ | 9.00 | 9.4 | 12.50 | 1-2 | - | - |
| VLON.NASDAQ | 1.00 | 7.1 | 0.97 | 0-3 | - | - |
| VNCE.NYSE | 2.00 | 0.2 | 16.21 | 7-10 | - | - |
| VORB.NASDAQ | 150.00 | 60.0 | 754.92 | 3-8 | - | - |
| VRME.NASDAQ | 11.00 | 26.8 | 29.98 | 2-4 | - | - |
| VRPX.NASDAQ | 4.00 | 7.5 | 6.64 | 1-3 | - | - |
| VTNR.NASDAQ | 639.2k | 296.8 | 7.5m | 8-18 | - | - |
| VTVT.NASDAQ | 17.00 | 1.4 | 10.94 | 0-1 | - | - |
| VYNT.NASDAQ | 17.00 | 10.5 | 15.26 | 1-2 | - | - |
| WAVD.NASDAQ | 6.00 | 9.0 | 19.69 | 1-6 | - | - |
| WES.NYSE | 341.9k | 23.2 | 8.7m | 22-30 | - | - |
| WFCF.NASDAQ | 2.00 | 11.8 | 21.41 | 10-13 | - | - |
| WHLR.NASDAQ | 4.00 | 8.9 | 9.18 | 2-3 | - | - |
| WISA.NASDAQ | 13.00 | 15.1 | 11.72 | 1-1 | - | - |
| WKSP.NASDAQ | 6.00 | 9.7 | 13.64 | 2-4 | - | - |
| WORX.NASDAQ | 5.00 | 9.8 | 4.28 | 1-1 | - | - |
| WSO.NYSE | 148.6k | 38.7 | 39.3m | 221-311 | - | - |
| WVVI.NASDAQ | 7.3k | 154.6 | 56.1k | 6-10 | - | - |
| XBIO.NASDAQ | 12.00 | 15.8 | 9.79 | 0-1 | - | - |
| XELB.NASDAQ | 3.00 | 7.5 | 4.09 | 1-2 | - | - |
| YTEN.NASDAQ | 2.00 | 9.1 | 6.04 | 2-6 | - | - |
| ZYNE.NASDAQ | 29.1k | 49.1 | 37.9k | 1-2 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARTL.NASDAQ | 110.00 | 73.3 | 46.96 | 0-1 | $1.34 | 292.6% |
| BA.NYSE | 8.5k | 0.3 | 1.7m | 168-230 | $184.83 | 10.3% |
| BFRI.NASDAQ | 31.00 | 134.8 | 114.27 | 2-8 | $0.83 | -62.5% |
| BRLT.NASDAQ | 45.6k | 552.5 | 524.1k | 7-19 | $2.25 | -68.4% |
| BRTX.NASDAQ | 2.00 | 14.3 | 8.63 | 3-6 | $1.87 | -43.0% |
| BRTX.PINK | 2.00 | 14.3 | 8.63 | 3-6 | - | - |
| BSFC.NASDAQ | 3.00 | 6.4 | 6.27 | 1-7 | $1.94 | 41.6% |
| BTTX.NASDAQ | 1.00 | 1.7 | 3.48 | 2-5 | $0.01 | -99.3% |
| CINR.NYSE | 1.00 | 0.3 | 0.00 | 0-0 | - | - |
| CLST.NASDAQ | 1.00 | 3.1 | 13.31 | 0-14 | $11.54 | 3,746.7% |
| CNTX.NASDAQ | 31.00 | 93.9 | 65.47 | 2-3 | $1.82 | 13.0% |
| CWAN.NYSE | 164.4k | 33.4 | 3m | 15-23 | $19.02 | 31.1% |
| DCT.NASDAQ | 576.2k | 58.9 | 13.8m | 19-32 | - | - |
| EFTR.NASDAQ | 1.00 | 1.7 | 5.36 | 4-9 | $0.08 | -97.6% |
| FWBI.NASDAQ | 15.00 | 0.3 | 19.41 | 1-2 | $2.98 | 198.0% |
| GENC.NYSE MKT | 94.7k | 299.6 | 1m | 10-12 | $18.38 | 82.7% |
| HHS.OTCQX | 25.00 | 312.5 | 179.18 | 6-8 | - | - |
| KD.NYSE | 708.5k | 62.9 | 10.6m | 11-20 | $25.92 | 137.4% |
| KTTA.NASDAQ | 54.00 | 180.0 | 68.69 | 1-2 | $5.08 | 445.7% |
| MRAI.NASDAQ | 2.00 | 5.0 | 4.63 | 2-5 | $0.78 | -52.7% |
| NXTD.NASDAQ | 1.00 | 2.0 | 0.00 | 0-0 | - | - |
| OPTT.NYSE MKT | 22.00 | 0.1 | 28.15 | 1-2 | $0.36 | -61.2% |
| PANW.NASDAQ | 20.3k | 1.8 | 10.9m | 456-636 | $342.09 | -24.9% |
| PAY.NYSE | 16.3k | 13.1 | 405.2k | 18-37 | $19.18 | 9.2% |
| RENO.NASDAQ | 21.00 | 13.0 | 11.61 | 0-1 | - | - |
| RYAN.NYSE | 76.5k | 9.8 | 2.9m | 34-42 | $57.98 | 72.1% |
| SLNH.NASDAQ | 3.5k | 5,701.6 | 35.8k | 8-12 | $5.99 | -20.1% |
| STR.NYSE | 14.7k | 10.3 | 82.8k | 5-7 | $23.78 | 419.2% |
| STRN.NASDAQ | 36.00 | 138.5 | 92.17 | 1-7 | - | - |
| TIVC.NASDAQ | 1.00 | 5.3 | 1.95 | 1-4 | $0.37 | -70.1% |
| VLCN.NASDAQ | 77.00 | 405.3 | 327.34 | 2-12 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EYEG.NASDAQ | 1.00 | 1.3 | 0.00 | 0-0 | - | - |
| OSAT.NASDAQ | 8.00 | 36.4 | 0.00 | 0-0 | - | - |
| PAE.NASDAQ | 418.4k | 82.5 | 0.00 | 0-0 | - | - |
| PBCT.NASDAQ | 60.6k | 0.5 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AZRX.NASDAQ | 8.00 | 0.1 | 0.00 | 0-0 | - | - |
| CSU.NYSE | 10.00 | 9.4 | 0.00 | 0-0 | - | - |
| RXN.NYSE | 157.8k | 7.1 | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BPYU.NASDAQ | 301.9k | 50.2 | 0.00 | 0-0 | - | - |
| CLDB.NASDAQ | 433.00 | 18.1 | 0.00 | 0-0 | - | - |
| CMO.NYSE | 114.4k | 20.5 | 0.00 | 0-0 | - | - |
| EMPW.BATS | 74.9k | 4.6 | 0.00 | 0-0 | - | - |
| ETH.NYSE | 236.9k | 1,219.2 | 0.00 | 0-0 | - | - |
| GHVI.NASDAQ | 63.5k | 640.2 | 0.00 | 0-0 | - | - |
| MDLA.NYSE | 469.9k | 26.4 | 0.00 | 0-0 | - | - |
| MKGI.NASDAQ | 29.00 | 39.2 | 0.00 | 0-0 | - | - |
| SQBG.NASDAQ | 30.00 | 375.0 | 0.00 | 0-0 | - | - |
Report date: 2021-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| OTEL.NASDAQ | 500.00 | 238.1 | 0.00 | 0-0 | - | - |
Report date: 2020-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | ₹ Range | Price | % |
| AURUM.BSE | 3.6k | 38.9 | 1m | 215-380 | ₹158.15 | -26.4% |
Reduces
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACIU.NASDAQ | -28.9k | -2.5 | -103.9k | 3-5 | $3.59 | 40.8% |
| ACN.NYSE | -39.8k | -0.6 | -14.5m | 330-388 | $299.14 | -9.3% |
| AEP.NASDAQ | -25.1k | -0.5 | -2m | 75-86 | $87.86 | 16.8% |
| AFBI.NASDAQ | -4.8k | -17.7 | -79.7k | 16-17 | $21.18 | 36.5% |
| AIN.NYSE | -9.3k | -2.2 | -857.9k | 86-99 | $82.44 | -3.6% |
| ALPP.NASDAQ | -3.00 | -0.8 | -2.07 | 1-1 | $0.42 | -16.0% |
| AOMR.NYSE | -2.3k | -1.5 | -25.3k | 10-12 | $11.71 | 18.6% |
| APAM.NYSE | -8k | -1.0 | -343.7k | 40-46 | $39.93 | -1.1% |
| ARBE.NASDAQ | -1k | -1.3 | -2k | 1-3 | $2.14 | 53.4% |
| ASTC.NASDAQ | -1.00 | -3.8 | -7.95 | 7-9 | $8.60 | 22.3% |
| ATIP.NYSE | -20.00 | -2.4 | -129.72 | 5-8 | $5.00 | -3.5% |
| BBDC.NYSE | -354.5k | -28.6 | -3.2m | 9-10 | $9.98 | 16.7% |
| BFI.NASDAQ | -541.00 | -3.7 | -357.51 | 1-1 | $0.18 | -66.5% |
| BHP.NYSE | -27.1k | -3.2 | -1.6m | 55-68 | $59.49 | 8.0% |
| BK.NYSE | -192.8k | -2.2 | -10.6m | 52-58 | $59.88 | 15.6% |
| BOTJ.NASDAQ | -4.00 | -0.1 | -46.48 | 10-12 | $10.89 | 7.6% |
| BPT.NYSE | -540.00 | -2.2 | -1.3k | 2-3 | $2.31 | 15.5% |
| BRTX.NASDAQ | -471.00 | -24.1 | -725.38 | 1-4 | $1.87 | 55.8% |
| BTCY.NASDAQ | -248.00 | -81.3 | -268.82 | 1-2 | $0.77 | 5.7% |
| BTI.NYSE | -200.8k | -8.5 | -6m | 29-32 | $31.69 | 9.1% |
| BUD.NYSE | -2.3k | -0.3 | -149k | 59-66 | $59.76 | 0.9% |
| CB.NYSE | -11.3k | -0.2 | -2.7m | 223-261 | $252.51 | 13.3% |
| CCU.NYSE | -5.1k | -5.9 | -61.6k | 11-13 | $11.08 | -0.6% |
| CE.NYSE | -18.7k | -0.9 | -2.8m | 138-172 | $132.18 | -4.0% |
| CLIR.NASDAQ | -995.00 | -4.5 | -1k | 1-1 | $0.88 | -2.1% |
| CMCSA.NASDAQ | -488.2k | -1.2 | -21m | 41-47 | $37.86 | -7.1% |
| CNMD.NYSE | -100.9k | -16.7 | -8.9m | 75-114 | $68.86 | -7.8% |
| CNTG.NASDAQ | -8.2k | -4.0 | -7.7k | 1-1 | $0.44 | -26.3% |
| COST.NASDAQ | -52.7k | -1.6 | -37.6m | 641-787 | $885.67 | 38.3% |
| CPLP.NASDAQ | -738.00 | -37.8 | -12.9k | 14-19 | $16.78 | 19.0% |
| CPSH.NASDAQ | -298.00 | -77.0 | -664.46 | 2-3 | $1.71 | 5.4% |
| CRVL.NASDAQ | -1k | -0.6 | -249.9k | 224-265 | $258.46 | 15.4% |
| DCFC.NASDAQ | -1,000.00 | -2.3 | -122.30 | 0-0 | $0.67 | 1,240.0% |
| DEO.NYSE | -264.5k | -12.5 | -38.7m | 136-155 | $129.64 | -5.0% |
| DGICA.NASDAQ | -9k | -3.9 | -128k | 13-15 | $12.65 | -3.4% |
| DGII.NASDAQ | -6.3k | -1.4 | -176.5k | 23-32 | $22.94 | 1.7% |
| DGLY.NASDAQ | -5.00 | -20.0 | -11.08 | 2-3 | $2.23 | 26.0% |
| DHIL.NASDAQ | -8.8k | -10.3 | -1.3m | 144-167 | $141.13 | -2.2% |
| DLB.NYSE | -139.3k | -11.5 | -11.5m | 78-86 | $79.83 | 2.9% |
| DOV.NYSE | -28.6k | -1.3 | -4.6m | 144-178 | $176.68 | 22.7% |
| DPRO.NASDAQ | -100.00 | -3.3 | -30.24 | 0-1 | $0.21 | 63.5% |
| DRTS.NASDAQ | -250.00 | -2.3 | -767.65 | 3-3 | $2.21 | -21.1% |
| DSWL.NASDAQ | -3k | -100.0 | -7k | 2-3 | $2.40 | 12.1% |
| EFOI.NASDAQ | -28.00 | -56.0 | -44.25 | 1-3 | $1.37 | 14.2% |
| EME.NYSE | -74.4k | -12.6 | -19.9m | 209-355 | $362.54 | 73.2% |
| EML.NASDAQ | -5.4k | -3.8 | -136.9k | 21-36 | $25.71 | 25.4% |
| ENG.NASDAQ | -1.00 | -3.2 | -1.61 | 1-2 | $1.47 | 45.5% |
| ENVX.NASDAQ | -84.9k | -8.2 | -843k | 7-13 | $16.00 | 127.0% |
| ETN.NYSE | -44.8k | -1.2 | -12.2m | 232-317 | $317.37 | 36.9% |
| EVER.NASDAQ | -106.7k | -18.2 | -1.5m | 10-20 | $20.92 | 104.9% |
| FATH.NYSE | -18.00 | -69.2 | -80.24 | 4-5 | $5.05 | 26.6% |
| FCN.NYSE | -8.3k | -2.1 | -1.6m | 186-227 | $213.61 | 14.9% |
| FDS.NYSE | -20.7k | -1.4 | -9.6m | 436-489 | $423.41 | -2.9% |
| FIZZ.NASDAQ | -4k | -1.7 | -198.2k | 46-54 | $52.63 | 14.8% |
| FORD.NASDAQ | -49.00 | -48.0 | -33.12 | 0-1 | $3.72 | 708.7% |
| FTK.NYSE | -1.3k | -7.9 | -4.3k | 3-4 | $4.61 | 74.5% |
| FUSB.NASDAQ | -1.00 | -2.4 | -9.89 | 9-11 | $9.38 | 8.3% |
| GLRE.NASDAQ | -34.1k | -24.2 | -399.4k | 11-13 | $12.11 | 10.6% |
| GOLF.NYSE | -20.6k | -1.8 | -1.3m | 61-70 | $61.43 | 1.2% |
| GRMN.NYSE | -27.9k | -2.2 | -3.6m | 119-150 | $161.93 | 35.9% |
| GTIM.NASDAQ | -1.00 | -1.4 | -2.49 | 2-3 | $2.51 | 15.1% |
| GTY.NYSE | -32.4k | -9.0 | -890.9k | 26-30 | $26.58 | 2.6% |
| GWRS.NASDAQ | -8.5k | -3.9 | -107k | 12-13 | $11.86 | 0.2% |
| HSBC.NYSE | -301.8k | -46.7 | -11.7m | 37-41 | $43.41 | 17.5% |
| IDEX.NASDAQ | -6.00 | -6.0 | -7.12 | 1-2 | $0.93 | 5.8% |
| IEP.NASDAQ | -9.7k | -11.6 | -178.8k | 17-23 | $16.54 | -1.6% |
| INKT.NASDAQ | -509.00 | -4.4 | -472.07 | 1-1 | $0.92 | 22.7% |
| ITW.NYSE | -12.4k | -0.2 | -3.2m | 249-271 | $233.14 | -6.5% |
| JNJ.NYSE | -32.5k | -0.2 | -5.1m | 155-164 | $146.48 | -5.4% |
| JPM.NYSE | -26.7k | -0.1 | -4.8m | 164-201 | $204.79 | 24.6% |
| KNOP.NYSE | -458.00 | -2.2 | -2.5k | 5-6 | $8.05 | 58.5% |
| LAMR.NASDAQ | -49.3k | -5.0 | -5.4m | 100-122 | $118.53 | 18.4% |
| LMT.NYSE | -18.8k | -0.7 | -8.2m | 414-466 | $462.16 | 11.7% |
| LOW.NYSE | -25.8k | -0.2 | -5.9m | 210-262 | $213.89 | 2.1% |
| LSTR.NASDAQ | -22.3k | -5.1 | -4.2m | 179-200 | $180.31 | 0.9% |
| LUMO.NASDAQ | -1.5k | -0.4 | -4.4k | 3-3 | $2.21 | -12.0% |
| LYG.NYSE | -265.9k | -6.5 | -610.1k | 2-3 | $2.95 | 47.5% |
| MDWD.NASDAQ | -839.00 | -0.6 | -11.4k | 10-17 | $19.60 | 92.2% |
| MERC.NASDAQ | -34.1k | -2.6 | -305.4k | 7-10 | $8.13 | 16.0% |
| MESA.NASDAQ | -37k | -46.0 | -33.6k | 1-1 | $1.49 | 169.8% |
| MMLP.NASDAQ | -3.7k | -2.6 | -9k | 2-3 | $3.25 | 59.3% |
| MNTS.NASDAQ | -49.00 | -22.8 | -39.37 | 0-2 | $0.49 | 21.2% |
| NRT.NYSE | -1.00 | 0.0 | -5.46 | 5-6 | $6.54 | 37.1% |
| NSTS.NASDAQ | -1.00 | -2.6 | -9.55 | 9-10 | $9.74 | 4.2% |
| OP.NASDAQ | -44.00 | -28.0 | -106.60 | 2-3 | $1.84 | 1.1% |
| OPGN.NASDAQ | -173.00 | -68.9 | -76.03 | 0-1 | $2.67 | 1,012.5% |
| OTRK.NASDAQ | -29.00 | -20.3 | -7.16 | 0-1 | $0.21 | 51.9% |
| PAVM.NASDAQ | -4.2k | -37.4 | -10.7k | 2-4 | $0.71 | -55.8% |
| PBT.NYSE | -161.9k | -67.9 | -2.2m | 11-16 | $10.78 | -1.6% |
| PFIE.NASDAQ | -3k | -0.2 | -4.8k | 1-2 | $1.57 | 16.3% |
| PKE.NYSE | -3.1k | -1.4 | -47.1k | 14-17 | $13.14 | -4.0% |
| PRI.NYSE | -19.2k | -4.6 | -4.5m | 203-257 | $233.01 | 14.7% |
| PRT.NYSE | -850.00 | -50.0 | -3.7k | 4-5 | $3.89 | -3.7% |
| PSX.NYSE | -164.6k | -1.0 | -23.7m | 127-164 | $138.40 | 9.3% |
| PVL.NYSE | -19.6k | -2.2 | -29.2k | 1-2 | $1.22 | -7.3% |
| RGS.NYSE | -1.00 | -6.7 | -9.76 | 7-15 | $23.00 | 234.3% |
| RXT.NASDAQ | -6.6k | -1.4 | -11.8k | 1-2 | $2.79 | 88.5% |
| SAP.NYSE | -120.8k | -10.4 | -21.4m | 148-199 | $205.94 | 38.8% |
| SBLK.NASDAQ | -142.6k | -18.8 | -3.2m | 20-25 | $24.21 | 18.8% |
| SGC.NASDAQ | -14.8k | -5.6 | -213.4k | 13-17 | $18.69 | 42.7% |
| SLS.NASDAQ | -16k | -98.2 | -13.4k | 0-2 | $1.21 | 142.7% |
| SNN.NYSE | -506.3k | -50.5 | -13.8m | 25-29 | $26.81 | 5.9% |
| SNT.NASDAQ | -213.00 | 0.0 | -248.34 | 1-1 | $1.80 | 63.6% |
| SPI.NASDAQ | -1.9k | -89.9 | -1.2k | 1-1 | $0.45 | -21.4% |
| SQFT.NASDAQ | -10.4k | -40.8 | -11.7k | 1-1 | $0.63 | -33.7% |
| SSD.NYSE | -4.5k | -0.8 | -877.7k | 176-218 | $162.45 | -7.5% |
| SUP.NYSE | -747.00 | -1.4 | -2.3k | 3-4 | $3.13 | 13.4% |
| SYBX.NASDAQ | -13.00 | -24.5 | -34.06 | 2-5 | $1.47 | -5.2% |
| TCBC.NASDAQ | -1.00 | -2.9 | -13.70 | 13-14 | $13.90 | 3.7% |
| TGT.NYSE | -21.4k | -0.2 | -3.2m | 136-177 | $145.65 | 7.4% |
| TPVG.NYSE | -692.00 | -0.6 | -7.3k | 9-12 | $8.03 | -10.2% |
| TROW.NASDAQ | -20.1k | -1.2 | -2.2m | 103-122 | $114.79 | 11.0% |
| TSLX.NYSE | -1.2k | -0.1 | -27.1k | 21-22 | $21.72 | 5.9% |
| TTE.NYSE | -120.3k | -1.7 | -7.8m | 63-69 | $70.89 | 13.3% |
| UNB.NASDAQ | -2.5k | -12.6 | -76.2k | 27-32 | $21.50 | -21.1% |
| UNH.NYSE | -21.1k | -0.3 | -10.7m | 468-549 | $488.01 | 4.2% |
| VLD.NYSE | -65.3k | -4.7 | -21k | 0-1 | - | - |
| VMAR.NASDAQ | -867.00 | -86.7 | -665.75 | 1-1 | - | - |
| VREX.NASDAQ | -78.9k | -11.9 | -1.4m | 17-21 | - | - |
| VTNR.NASDAQ | -222.3k | -38.5 | -354.5k | 1-3 | - | - |
| VTVT.NASDAQ | -1.00 | -3.3 | -12.72 | 7-31 | - | - |
| WATT.NASDAQ | -44.00 | -32.6 | -81.74 | 2-3 | - | - |
| WM.NYSE | -69.7k | -1.6 | -13.6m | 177-215 | - | - |
| WOLF.NYSE | -14.9k | -1.2 | -450.8k | 24-45 | - | - |
| WPRT.NASDAQ | -100.00 | -3.6 | -606.81 | 5-7 | - | - |
| WSO.NYSE | -14.4k | -2.7 | -5.8m | 373-441 | - | - |
| WVVI.NASDAQ | -281.00 | -11.2 | -1.4k | 5-5 | - | - |
| XEL.NASDAQ | -876.6k | -12.3 | -50m | 47-64 | - | - |
| XOS.NASDAQ | -24.00 | -24.7 | -225.24 | 7-15 | - | - |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABT.NYSE | -118.2k | -0.7 | -11.8m | 90-111 | $104.02 | 16.0% |
| ACHV.NASDAQ | -51k | -42.2 | -222.5k | 3-6 | $4.54 | 49.8% |
| ADP.NASDAQ | -74k | -0.9 | -17.2m | 206-251 | $235.56 | 14.6% |
| AEP.NASDAQ | -190.6k | -3.9 | -14.8m | 69-85 | $87.86 | 26.6% |
| AFBI.NASDAQ | -2.6k | -8.8 | -39k | 14-16 | $21.18 | 53.9% |
| AFL.NYSE | -253.7k | -1.5 | -20.4m | 75-85 | $89.05 | 18.9% |
| AIN.NYSE | -7k | -1.6 | -611.3k | 78-99 | $82.44 | 5.4% |
| AKA.NYSE | -8.00 | -44.4 | -61.78 | 4-11 | $13.84 | 263.3% |
| ALTG.NYSE | -11.6k | -1.8 | -125.6k | 9-13 | $7.90 | -9.8% |
| AMGN.NASDAQ | -92.6k | -1.2 | -25.2m | 250-289 | $310.88 | 24.5% |
| AOMR.NYSE | -11.7k | -6.8 | -111.1k | 8-11 | $11.71 | 54.1% |
| APAM.NYSE | -41.6k | -5.0 | -1.5m | 32-46 | $39.93 | 24.3% |
| APD.NYSE | -131.6k | -3.2 | -36.2m | 252-296 | $252.67 | 0.4% |
| APTO.NASDAQ | -1.6k | -97.3 | -4.3k | 2-3 | $0.74 | -65.3% |
| ARBE.NASDAQ | -4.1k | -4.7 | -8.4k | 2-2 | $2.14 | 24.8% |
| ATRI.NASDAQ | -3.6k | -18.2 | -1.2m | 275-433 | $453.14 | 64.8% |
| AZPN.NASDAQ | -17k | -3.1 | -3.2m | 162-223 | $198.16 | 22.1% |
| BANF.NASDAQ | -25.9k | -9.8 | -2.2m | 80-101 | $85.50 | 6.9% |
| BBDC.NYSE | -43.3k | -3.4 | -385.8k | 9-9 | $9.98 | 16.8% |
| BCLI.NASDAQ | -10.4k | -26.0 | -2k | 0-0 | $0.37 | 173.1% |
| BDX.NYSE | -52k | -1.4 | -12.8m | 230-270 | $227.76 | -0.9% |
| BHP.NYSE | -33.9k | -3.9 | -2m | 54-69 | $59.49 | 9.6% |
| BK.NYSE | -109.2k | -1.2 | -5m | 40-52 | $59.88 | 51.0% |
| BKCC.NASDAQ | -46k | -26.2 | -0.00 | 0-0 | - | - |
| BLK.NYSE | -36.2k | -1.4 | -25.3m | 596-819 | $790.60 | 32.6% |
| BQ.NYSE | -169.00 | -53.3 | -390.40 | 0-4 | $0.41 | 19.4% |
| BR.NYSE | -46.4k | -3.6 | -8.5m | 167-207 | $202.12 | 21.2% |
| BRLT.NASDAQ | -53.4k | -59.7 | -153.6k | 2-4 | $2.25 | 10.3% |
| BRO.NYSE | -155k | -4.5 | -11m | 67-76 | $90.52 | 35.7% |
| BRTX.NASDAQ | -7.3k | -79.1 | -14.1k | 2-2 | $1.87 | 19.1% |
| BTI.NYSE | -352.7k | -13.1 | -10.7m | 28-33 | $31.69 | 11.8% |
| BWV.NASDAQ | -154.00 | -62.1 | -0.00 | 0-0 | - | - |
| BX.NYSE | -62.6k | -1.2 | -6.7m | 89-134 | $122.72 | 38.5% |
| CCU.NYSE | -314.00 | -0.4 | -3.7k | 11-14 | $11.08 | 2.4% |
| CE.NYSE | -47.4k | -2.3 | -6.1m | 111-159 | $132.18 | 19.3% |
| CELZ.NASDAQ | -19.00 | -63.3 | -86.77 | 4-7 | $3.81 | -8.9% |
| CFFI.NASDAQ | -1.3k | -6.5 | -76.9k | 51-72 | $43.18 | -14.8% |
| CHH.NYSE | -36.4k | -8.2 | -4.1m | 109-126 | $118.67 | 8.7% |
| CL.NYSE | -23.3k | -0.3 | -1.7m | 68-80 | $97.05 | 43.5% |
| CLBK.NASDAQ | -11.3k | -14.4 | -194.8k | 15-20 | $14.44 | -3.8% |
| CLLS.NASDAQ | -1.2k | -8.0 | -2.9k | 1-4 | $2.04 | 111.9% |
| CLRB.NASDAQ | -11.00 | -15.5 | -27.31 | 2-3 | $2.39 | 27.8% |
| CLVR.NASDAQ | -57.00 | -82.6 | -0.00 | 0-0 | - | - |
| CLVR.PINK | -57.00 | -82.6 | -133.57 | 2-4 | $2.31 | 34.6% |
| CMS.NYSE | -388.8k | -6.2 | -21.7m | 50-60 | $58.93 | 18.2% |
| CNMD.NYSE | -52.8k | -8.0 | -5.4m | 91-117 | $68.86 | -24.1% |
| CNSP.NASDAQ | -298.00 | -59.0 | -519.32 | 1-3 | $1.22 | 23.2% |
| CNTG.NASDAQ | -1,000.00 | -0.5 | -1.1k | 1-2 | $0.44 | -55.8% |
| COST.NASDAQ | -16.7k | -0.5 | -9.9m | 540-682 | $885.67 | 63.9% |
| CRL.NYSE | -27.2k | -4.8 | -5.3m | 162-240 | $199.66 | 23.5% |
| CRVL.NASDAQ | -7.2k | -4.2 | -1.5m | 188-256 | $258.46 | 37.5% |
| CYN.NASDAQ | -79.00 | -28.0 | -22.11 | 0-1 | $4.23 | 3,284.0% |
| DALN.NASDAQ | -1.4k | -97.7 | -6.1k | 4-5 | $3.46 | -7.0% |
| DCFC.NASDAQ | -25k | -36.8 | -5.9k | 0-0 | $0.67 | 313.6% |
| DEO.NYSE | -205k | -8.9 | -30.2m | 136-162 | $129.64 | -4.4% |
| DFH.NYSE | -5.6k | -1.9 | -141.2k | 18-37 | $24.49 | 33.9% |
| DGICA.NASDAQ | -1.3k | -0.6 | -18.5k | 14-15 | $12.65 | -8.5% |
| DGII.NASDAQ | -5.8k | -1.3 | -144.9k | 21-28 | $22.94 | 8.0% |
| DGX.NYSE | -31.8k | -2.0 | -4.1m | 120-142 | $140.45 | 17.4% |
| DHIL.NASDAQ | -7.3k | -7.9 | -1.1m | 146-174 | $141.13 | -3.2% |
| DLB.NYSE | -8.1k | -0.7 | -685.1k | 78-90 | $79.83 | 2.0% |
| DOV.NYSE | -56.9k | -2.5 | -7.9m | 127-156 | $176.68 | 38.8% |
| E.NYSE | -41.6k | -15.8 | -1.3m | 30-34 | $31.26 | 3.9% |
| EME.NYSE | -7.5k | -1.3 | -1.5m | 192-222 | $362.54 | 89.3% |
| EML.NASDAQ | -184.00 | -0.1 | -3.4k | 16-26 | $25.71 | 59.7% |
| ENG.NASDAQ | -9.00 | -22.5 | -6.88 | 0-2 | $1.47 | 512.5% |
| ENVB.NASDAQ | -1.00 | -2.9 | -1.71 | 1-3 | $0.51 | -58.2% |
| ES.NYSE | -1.3m | -17.1 | -77.9m | 52-65 | $57.27 | 10.1% |
| EVER.NASDAQ | -262.9k | -30.9 | -2.3m | 7-13 | $20.92 | 215.1% |
| EVGO.NASDAQ | -52k | -11.0 | -154k | 2-4 | $2.79 | 48.4% |
| EXAI.NASDAQ | -89.5k | -43.7 | -506.9k | 4-7 | $5.75 | 37.9% |
| EXPO.NASDAQ | -57.5k | -6.6 | -4.7m | 65-91 | $94.25 | 45.9% |
| EXPR.NYSE | -399.00 | -9.0 | -3.5k | 7-11 | - | - |
| FARM.NASDAQ | -11k | -12.4 | -30.1k | 2-3 | $2.65 | 18.3% |
| FDS.NYSE | -12.4k | -0.8 | -5.6m | 419-479 | $423.41 | 1.0% |
| FFIN.NASDAQ | -50.6k | -7.7 | -1.3m | 23-32 | $28.71 | 25.7% |
| FHB.NASDAQ | -34.8k | -1.9 | -680.8k | 17-23 | $20.55 | 19.6% |
| FIZZ.NASDAQ | -6k | -2.4 | -287.6k | 44-53 | $52.63 | 20.3% |
| FORD.NASDAQ | -158.00 | -60.8 | -116.13 | 1-1 | $3.72 | 534.9% |
| FRSX.NASDAQ | -17.00 | -17.0 | -27.57 | 1-2 | $1.00 | 5.3% |
| FRT.NYSE | -36.7k | -4.0 | -3.4m | 86-108 | $100.80 | 17.8% |
| FSK.NYSE | -16.2k | -1.5 | -319.5k | 19-21 | $20.16 | 8.4% |
| FSR.NYSE | -226k | -24.0 | -0.00 | 0-0 | - | - |
| GD.NYSE | -19.2k | -0.3 | -4.6m | 215-260 | $281.68 | 31.3% |
| GLAD.NASDAQ | -55.8k | -49.8 | -557.5k | 9-11 | $23.72 | 157.8% |
| GLRE.NASDAQ | -38.3k | -21.4 | -426.7k | 10-12 | $12.11 | 15.4% |
| GLTO.NASDAQ | -322.00 | -67.9 | -198.05 | 1-1 | $0.50 | -0.8% |
| GMAB.NASDAQ | -32.2k | -5.5 | -1m | 28-36 | $25.54 | -7.9% |
| GOLF.NYSE | -40k | -3.4 | -2.2m | 49-65 | $61.43 | 24.3% |
| GP.NASDAQ | -242.00 | -12.0 | -733.32 | 3-3 | $1.12 | -56.9% |
| GSK.NYSE | -9.1k | -0.4 | -329.4k | 34-38 | $38.84 | 15.3% |
| GTEC.NASDAQ | -20.2k | -7.9 | -54.9k | 2-4 | $1.42 | -32.6% |
| GWRS.NASDAQ | -2.7k | -1.2 | -30.8k | 9-13 | $11.86 | 27.0% |
| GWW.NYSE | -7.6k | -0.7 | -5.9m | 674-841 | $912.55 | 35.3% |
| HIMX.NASDAQ | -23.5k | -9.1 | -135.7k | 5-6 | $7.84 | 50.2% |
| HLLY.NYSE | -54.9k | -6.5 | -242.6k | 4-5 | $3.33 | -6.2% |
| HSBC.NYSE | -106.6k | -14.2 | -4.1m | 35-41 | $43.41 | 23.0% |
| HTGC.NYSE | -23.2k | -4.3 | -368.4k | 15-17 | $21.22 | 41.3% |
| IEP.NASDAQ | -100.6k | -54.6 | -1.7m | 15-20 | $16.54 | 10.3% |
| IKT.NASDAQ | -31.00 | -13.4 | -32.09 | 1-2 | $1.16 | 46.8% |
| INKT.NASDAQ | -599.00 | -4.9 | -625.29 | 1-1 | $0.92 | 8.2% |
| ITW.NYSE | -67.6k | -0.9 | -16.2m | 218-265 | $233.14 | 7.2% |
| JBGS.NYSE | -724.3k | -51.2 | -10.5m | 13-18 | $15.41 | 22.0% |
| JKHY.NASDAQ | -53.7k | -3.9 | -8.2m | 137-170 | $163.06 | 19.4% |
| JNJ.NYSE | -464k | -2.4 | -71.1m | 145-160 | $146.48 | 1.1% |
| JOAN.NASDAQ | -4.9k | -34.4 | -2.9k | 0-1 | - | - |
| KNOP.NYSE | -1.3k | -6.0 | -7.8k | 5-7 | $8.05 | 56.0% |
| KPRX.NASDAQ | -54.00 | -47.8 | -31.15 | 0-1 | $4.59 | 866.3% |
| KT.NYSE | -2.9k | -0.8 | -37.5k | 12-14 | $13.29 | 12.3% |
| LAMR.NASDAQ | -38.6k | -3.8 | -3.6m | 77-112 | $118.53 | 53.5% |
| LEG.NYSE | -96.4k | -12.6 | -2.3m | 23-28 | $10.89 | -51.6% |
| LESL.NASDAQ | -375.9k | -16.3 | -2m | 4-7 | $3.68 | -16.2% |
| LEXX.NASDAQ | -24.00 | -2.2 | -30.90 | 1-2 | $2.73 | 221.2% |
| LMT.NYSE | -38.4k | -1.5 | -17m | 394-458 | $462.16 | 17.4% |
| LOCL.NYSE | -5.00 | -3.3 | -13.00 | 1-6 | $2.78 | 137.6% |
| LOW.NYSE | -51.4k | -0.5 | -10.4m | 182-227 | $213.89 | 17.6% |
| LSBK.NASDAQ | -1.00 | -6.7 | -10.50 | 10-12 | $12.08 | 27.0% |
| LYG.NYSE | -171.3k | -4.0 | -366.9k | 2-2 | $2.95 | 56.9% |
| MAX.NYSE | -41.9k | -11.8 | -415.4k | 8-12 | $12.51 | 60.1% |
| MBRX.NASDAQ | -488.00 | -68.1 | -270.14 | 0-1 | $3.49 | 776.9% |
| MC.NYSE | -12.8k | -1.2 | -604.6k | 39-59 | $58.08 | 50.5% |
| MDRR.NASDAQ | -95.8k | -100.0 | -504.7k | 4-6 | $12.01 | 191.6% |
| MDT.NYSE | -701.3k | -5.1 | -53.4m | 69-85 | $77.61 | 12.7% |
| MDWD.NASDAQ | -4.5k | -3.3 | -40.7k | 7-11 | $19.60 | 163.1% |
| MESA.NASDAQ | -1.8k | -2.2 | -1.4k | 0-1 | $1.49 | 272.5% |
| MFC.NYSE | -324.2k | -3.0 | -6.2m | 17-22 | $26.64 | 56.1% |
| MTR.NYSE | -218.00 | -0.2 | -3.1k | 11-19 | $8.32 | -26.8% |
| MULN.NASDAQ | -11.00 | -30.6 | -15.52 | 0-19 | $2.30 | 2,775.0% |
| NEE.NYSE | -614.1k | -2.1 | -35m | 47-65 | $72.09 | 52.9% |
| NJR.NYSE | -144k | -5.6 | -6.1m | 39-46 | $42.26 | 8.6% |
| NRC.NASDAQ | -1.7k | -1.7 | -72.9k | 39-47 | $22.99 | -40.5% |
| NSC.NYSE | -35.3k | -0.8 | -7.4m | 183-238 | $215.86 | 17.9% |
| NUE.NYSE | -60.1k | -4.3 | -9.5m | 140-179 | $153.84 | 9.8% |
| NVS.NYSE | -5.6k | -0.3 | -542.5k | 92-101 | $108.13 | 17.3% |
| NWG.NYSE | -66.9k | -11.1 | -355.5k | 4-6 | $8.52 | 98.4% |
| NYC.NYSE | -17.00 | -27.9 | -140.90 | 7-10 | $10.04 | 39.7% |
| OFLX.NASDAQ | -11.2k | -16.0 | -838.5k | 63-86 | $51.43 | -18.9% |
| ONVO.NASDAQ | -502.00 | -55.0 | -621.30 | 1-2 | $0.75 | -28.3% |
| OP.NASDAQ | -390.00 | -71.3 | -928.05 | 2-3 | $1.84 | -10.2% |
| PAVM.NASDAQ | -8.6k | -43.2 | -9.9k | 0-4 | $0.71 | 254.0% |
| PAYX.NASDAQ | -77.7k | -0.8 | -9.2m | 106-130 | $117.54 | 10.6% |
| PBT.NYSE | -67.5k | -22.1 | -1.2m | 14-21 | $10.78 | -21.6% |
| PFX.NASDAQ | -54.00 | -17.2 | -2k | 36-43 | $47.05 | 29.3% |
| PHX.NYSE | -483.00 | -0.4 | -1.6k | 3-4 | $3.24 | 6.7% |
| POAI.NASDAQ | -298.00 | -90.6 | -962.42 | 3-4 | $0.97 | -65.4% |
| POOL.NASDAQ | -173.00 | 0.0 | -60.6k | 308-405 | $299.78 | -2.8% |
| PPG.NYSE | -44k | -1.2 | -5.9m | 120-151 | $125.23 | 4.1% |
| PRI.NYSE | -5.5k | -1.3 | -1.1m | 187-216 | $233.01 | 24.9% |
| PRT.NYSE | -1.00 | -0.1 | -5.22 | 4-7 | $3.89 | -8.9% |
| PSX.NYSE | -172.1k | -1.0 | -20.5m | 108-137 | $138.40 | 28.3% |
| REFR.NASDAQ | -12.4k | -39.4 | -12.9k | 1-1 | $1.95 | 116.7% |
| REKR.NASDAQ | -69.9k | -23.7 | -199.3k | 3-4 | $1.74 | -30.8% |
| RELX.NYSE | -104.3k | -7.8 | -3.8m | 33-40 | $46.22 | 39.0% |
| RTX.NYSE | -1m | -9.4 | -83.2m | 69-85 | $100.37 | 46.4% |
| SAR.NYSE | -2k | -2.2 | -50.6k | 23-27 | $22.76 | -1.0% |
| SBLK.NASDAQ | -57.3k | -7.0 | -1.1m | 18-22 | $24.21 | 35.2% |
| SFBS.NYSE | -39.2k | -10.6 | -2.1m | 45-70 | $60.92 | 34.7% |
| SGBX.NASDAQ | -1.4k | -92.9 | -747.21 | 0-1 | $2.51 | 677.6% |
| SGC.NASDAQ | -789.00 | -0.3 | -8.2k | 7-15 | $18.69 | 153.3% |
| SMFG.NYSE | -773.1k | -15.3 | -7.4m | 9-10 | $13.86 | 53.5% |
| SMG.NYSE | -47.9k | -4.6 | -2.5m | 44-66 | $62.71 | 43.6% |
| SMR.NYSE | -18.9k | -4.6 | -67.4k | 2-6 | $12.22 | 575.1% |
| SNT.NASDAQ | -22.4k | -4.6 | -26.7k | 1-2 | $1.80 | 65.1% |
| SNY.NASDAQ | -238.2k | -9.6 | -11.6m | 43-55 | - | - |
| SRL.NYSE | -1.00 | 0.0 | -5.11 | 4-7 | $7.23 | 94.9% |
| SSD.NYSE | -16.6k | -2.9 | -2.6m | 124-202 | $162.45 | 31.1% |
| STRR.NASDAQ | -30k | -99.7 | -29.8k | 1-1 | $4.00 | 365.1% |
| SWIM.NASDAQ | -246.1k | -44.5 | -609.2k | 2-3 | $2.74 | 34.6% |
| SWK.NYSE | -10.4k | -0.3 | -918.8k | 76-103 | $79.58 | 4.4% |
| TAIT.NASDAQ | -12.1k | -97.3 | -42.3k | 3-4 | $2.71 | -18.1% |
| TCBP.NASDAQ | -600.00 | -92.3 | -450.06 | 0-4 | $0.89 | 564.4% |
| TEO.NYSE | -476.00 | -2.1 | -3k | 5-9 | $6.89 | 53.1% |
| TFFP.NASDAQ | -33.00 | -30.0 | -39.14 | 0-9 | $1.75 | 749.5% |
| TGT.NYSE | -394.4k | -4.1 | -48.1m | 103-143 | $145.65 | 41.5% |
| THO.NYSE | -7.9k | -1.2 | -798.4k | 85-122 | $91.99 | 8.8% |
| TOMZ.NASDAQ | -1.5k | -93.4 | -1.5k | 1-1 | $0.81 | 4.2% |
| TROW.NASDAQ | -111.5k | -6.3 | -11.1m | 87-109 | $114.79 | 31.3% |
| TSCO.NASDAQ | -16.2k | -1.3 | -3.3m | 185-226 | $262.53 | 41.9% |
| TSLX.NYSE | -6.5k | -0.5 | -135.5k | 19-22 | $21.72 | 14.2% |
| TTGT.NASDAQ | -3.9k | -1.6 | -118k | 23-37 | $31.13 | 32.9% |
| UAN.NYSE | -3.3k | -16.7 | -253.6k | 61-85 | $78.75 | 30.2% |
| UFCS.NASDAQ | -9.2k | -5.4 | -187.1k | 19-22 | $20.47 | 9.3% |
| UL.NYSE | -681.8k | -12.1 | -32.6m | 46-49 | $55.49 | 20.2% |
| UPS.NYSE | -476.4k | -6.5 | -72m | 134-164 | $136.35 | 2.0% |
| USAU.NASDAQ | -2.00 | -2.9 | -6.86 | 3-4 | $5.80 | 98.6% |
| VERB.NASDAQ | -72.00 | -69.2 | -22.80 | 0-1 | - | - |
| VIA.NASDAQ | -399.00 | -56.6 | -3.1k | 5-11 | - | - |
| VLD.NYSE | -57.9k | -4.0 | -63.6k | 0-2 | - | - |
| VRM.NASDAQ | -1.8k | -4.6 | -1.5k | 1-1 | - | - |
| VRME.NASDAQ | -396.00 | -85.9 | -432.83 | 1-2 | - | - |
| VTNR.NASDAQ | -244k | -29.7 | -957.8k | 3-5 | - | - |
| VTVT.NASDAQ | -6.00 | -16.7 | -27.93 | 0-16 | - | - |
| WATT.NASDAQ | -233.00 | -63.3 | -442.62 | 2-3 | - | - |
| WEC.NYSE | -89.5k | -1.2 | -7.3m | 75-88 | - | - |
| WOLF.NYSE | -170.9k | -12.4 | -6.2m | 27-47 | - | - |
| WPP.NYSE | -4.7k | -3.9 | -210.6k | 41-49 | - | - |
| WPRT.NASDAQ | -537.00 | -16.3 | -3.3k | 5-8 | - | - |
| WSBC.NASDAQ | -8.6k | -2.3 | -233.3k | 23-32 | - | - |
| WSO.NYSE | -7.9k | -1.5 | -3m | 339-433 | - | - |
| WTER.NASDAQ | -19.9k | -95.3 | -5.4k | 0-0 | - | - |
| WTER.OTCQB | -19.9k | -95.3 | -0.00 | 0-0 | - | - |
| XEL.NASDAQ | -27.8k | -0.4 | -1.6m | 54-64 | - | - |
| YTEN.NASDAQ | -30.00 | -45.5 | -8.30 | 0-0 | - | - |
| ZYXI.NASDAQ | -5.9k | -4.2 | -52.6k | 7-11 | - | - |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -1.00 | -3.2 | -1.90 | 2-2 | $1.58 | -5.4% |
| AAPL.NASDAQ | -3.4m | -5.5 | -630m | 168-198 | $226.34 | 35.0% |
| AB.NYSE | -33k | -16.9 | -1m | 29-35 | $33.79 | 16.3% |
| ABIO.NASDAQ | -29.00 | -27.9 | -59.18 | 2-2 | $3.44 | 72.9% |
| ABT.NYSE | -495.9k | -2.9 | -52.1m | 95-116 | $104.02 | 9.8% |
| ACHV.NASDAQ | -1.5k | -1.2 | -7.6k | 4-6 | $4.54 | 8.1% |
| ACRX.NASDAQ | -110.00 | -11.0 | -105.36 | 1-1 | - | - |
| ADI.NASDAQ | -41.8k | -0.5 | -7.7m | 169-200 | $230.89 | 37.0% |
| ADP.NASDAQ | -108.9k | -1.3 | -26.5m | 216-257 | $235.56 | 8.9% |
| AEI.NASDAQ | -7.00 | -18.9 | -10.66 | 1-2 | $1.34 | 7.2% |
| AEP.NASDAQ | -197.8k | -3.9 | -16.1m | 74-89 | $87.86 | 18.4% |
| AFMD.NASDAQ | -14.4k | -8.2 | -7.9k | 0-1 | $5.03 | 1,016.7% |
| AFRI.NASDAQ | -700.00 | -35.8 | -7.7k | 10-12 | $10.71 | 2.8% |
| AGEN.NASDAQ | -42k | -1.8 | -59.7k | 1-2 | $15.13 | 1,288.1% |
| AIN.NYSE | -15.4k | -3.5 | -1.4m | 83-97 | $82.44 | -1.2% |
| ALPP.NASDAQ | -21.00 | -6.0 | -30.57 | 1-3 | $0.42 | -37.5% |
| AMGN.NASDAQ | -89.2k | -1.2 | -22.2m | 218-274 | $310.88 | 42.3% |
| AMT.NYSE | -54.5k | -1.2 | -9.9m | 158-201 | $195.64 | 23.7% |
| APAM.NYSE | -15.6k | -1.8 | -606.3k | 36-43 | $39.93 | 11.4% |
| APD.NYSE | -4.4k | -0.1 | -1.3m | 281-308 | $252.67 | -10.0% |
| APRE.NASDAQ | -3.00 | -1.1 | -10.92 | 3-5 | $3.88 | 39.6% |
| ARAV.NASDAQ | -19.00 | -0.1 | -12.12 | 0-2 | $0.04 | -63.8% |
| ARCC.NASDAQ | -586.9k | -16.1 | -11.3m | 19-20 | $21.10 | 13.3% |
| ARKR.NASDAQ | -2.00 | -13.3 | -34.15 | 15-19 | $13.38 | -11.7% |
| ARL.NYSE | -198.00 | -34.9 | -3.7k | 14-23 | $14.23 | -1.0% |
| ARVL.NASDAQ | -100.00 | -16.1 | -180.03 | 1-3 | - | - |
| ASRT.NASDAQ | -21.7k | -5.4 | -85.1k | 3-6 | $1.44 | -42.4% |
| ATO.NYSE | -12.4k | -1.0 | -1.4m | 105-125 | $114.62 | 8.8% |
| ATRI.NASDAQ | -1k | -4.9 | -513.1k | 399-593 | $453.14 | 13.5% |
| AXLA.NASDAQ | -4.00 | -33.3 | -0.00 | 0-0 | - | - |
| AXR.NYSE | -100.00 | -2.6 | -1.7k | 15-20 | $18.74 | 21.8% |
| AYTU.NASDAQ | -1.00 | -0.6 | -1.75 | 2-3 | $2.86 | 89.5% |
| AZYO.NASDAQ | -5.00 | -8.5 | -8.80 | 1-3 | - | - |
| BA.NYSE | -122.3k | -4.7 | -26.7m | 190-243 | $184.83 | -2.7% |
| BANF.NASDAQ | -4.5k | -1.7 | -426.2k | 84-104 | $85.50 | 2.2% |
| BBDC.NYSE | -1.3k | -0.1 | -11.5k | 8-9 | $9.98 | 31.3% |
| BCDA.NASDAQ | -9.00 | -8.8 | -10.31 | 0-3 | $2.97 | 724.8% |
| BDX.NYSE | -19.2k | -0.5 | -5.2m | 254-287 | $227.76 | -10.2% |
| BHP.NYSE | -77.5k | -8.2 | -4.5m | 55-64 | $59.49 | 8.7% |
| BK.NYSE | -260.5k | -2.9 | -11.6m | 42-47 | $59.88 | 42.9% |
| BKCC.NASDAQ | -9.1k | -4.9 | -32.6k | 3-4 | - | - |
| BLBX.NASDAQ | -1.00 | -7.1 | -2.87 | 2-4 | $2.89 | 29.7% |
| BLK.NYSE | -28.7k | -1.1 | -20m | 640-757 | $790.60 | 23.5% |
| BLPH.NASDAQ | -20k | -10.0 | -9.9k | 0-1 | - | - |
| BP.NYSE | -150.6k | -4.6 | -5.5m | 34-40 | $37.05 | 7.7% |
| BQ.AMEX | -2.00 | -0.6 | -0.00 | 0-0 | - | - |
| BQ.NYSE | -2.00 | -0.6 | -3.66 | 0-6 | $0.41 | 22.6% |
| BR.NYSE | -111.8k | -8.0 | -19.7m | 162-190 | $202.12 | 24.9% |
| BRCC.NYSE | -5.5k | -3.5 | -24.4k | 3-5 | $5.94 | 72.2% |
| BRTX.NASDAQ | -2.2k | -19.2 | -5.6k | 1-5 | $1.87 | 33.1% |
| BSBK.NASDAQ | -5.00 | -13.9 | -39.67 | 7-9 | $6.74 | -5.2% |
| BSQR.NASDAQ | -8.00 | -0.9 | -0.00 | 0-0 | - | - |
| BTAI.NASDAQ | -2.4k | -3.2 | -15.5k | 2-12 | $1.05 | -57.7% |
| BTBD.NASDAQ | -4.00 | -14.8 | -9.19 | 2-3 | $1.47 | -26.5% |
| BUD.NYSE | -71.9k | -7.9 | -4m | 53-59 | $59.76 | 12.5% |
| BX.NYSE | -8.8k | -0.2 | -918.9k | 89-117 | $122.72 | 37.2% |
| CAKE.NASDAQ | -20.4k | -4.1 | -681.7k | 29-38 | $37.53 | 31.2% |
| CARV.NASDAQ | -2.00 | 0.0 | -5.01 | 2-3 | $1.39 | -33.8% |
| CCU.NYSE | -48.5k | -35.4 | -739.9k | 12-18 | $11.08 | -10.3% |
| CFSB.NASDAQ | -1.00 | -4.8 | -7.17 | 7-8 | $6.57 | 1.1% |
| CHCI.NASDAQ | -1.00 | -4.5 | -4.46 | 4-5 | $6.29 | 63.4% |
| CL.NYSE | -187.2k | -2.4 | -14m | 71-78 | $97.05 | 37.2% |
| CLBK.NASDAQ | -5k | -6.0 | -86.2k | 15-19 | $14.44 | -6.0% |
| CLLS.NASDAQ | -375.00 | -2.4 | -732.61 | 2-3 | $2.04 | 29.1% |
| CLRO.NASDAQ | -9.00 | -11.1 | -7.20 | 1-1 | $0.69 | -3.1% |
| CLST.NASDAQ | -2.00 | -5.6 | -23.80 | 11-13 | $11.54 | 4.6% |
| CLX.NYSE | -202.8k | -12.6 | -30.8m | 127-169 | $133.22 | 4.7% |
| CMCSA.NASDAQ | -852k | -2.0 | -38m | 41-47 | $37.86 | -7.4% |
| CMRA.NASDAQ | -11.00 | -11.5 | -5.79 | 0-1 | - | - |
| CMS.NYSE | -38.8k | -0.6 | -2.2m | 53-64 | $58.93 | 12.1% |
| CNFR.NASDAQ | -25.00 | -54.3 | -35.32 | 1-2 | $0.93 | -13.1% |
| COCP.NASDAQ | -12.00 | -11.9 | -30.09 | 2-3 | $2.38 | 32.2% |
| COR.NYSE | -79.3k | -4.5 | -14.6m | 172-195 | $222.68 | 29.7% |
| COST.NASDAQ | -53.5k | -1.6 | -29.5m | 525-572 | $885.67 | 68.8% |
| CREX.NASDAQ | -1.00 | -2.6 | -2.53 | 1-4 | $4.38 | 200.0% |
| CSCO.NASDAQ | -1.7m | -3.6 | -92.1m | 50-58 | $46.65 | -6.8% |
| CSPI.NASDAQ | -1.00 | -4.2 | -14.67 | 10-26 | $15.71 | 60.0% |
| CTIB.NASDAQ | -88.00 | -61.1 | -0.00 | 0-0 | - | - |
| CUEN.NASDAQ | -1.00 | -11.1 | -3.19 | 1-6 | $0.25 | -80.8% |
| CUEN.OTCQB | -1.00 | -11.1 | -3.19 | 1-6 | - | - |
| CVV.NASDAQ | -347.00 | -35.1 | -2.4k | 5-9 | $3.86 | -28.5% |
| CVX.NYSE | -51.9k | -0.3 | -8.3m | 152-172 | $154.31 | 1.8% |
| DALN.NASDAQ | -589.00 | -27.9 | -2.5k | 4-5 | $3.46 | -9.2% |
| DAVE.NASDAQ | -692.00 | -86.6 | -4.4k | 5-9 | $30.46 | 488.0% |
| DEO.NYSE | -24.8k | -1.1 | -4.1m | 148-180 | $129.64 | -12.3% |
| DFH.NYSE | -10.8k | -3.5 | -281.8k | 21-32 | $24.49 | 14.9% |
| DGII.NASDAQ | -21.3k | -4.4 | -735k | 27-43 | $22.94 | -15.0% |
| DGX.NYSE | -51.5k | -3.2 | -6.8m | 122-146 | $140.45 | 15.4% |
| DHIL.NASDAQ | -11.3k | -10.9 | -1.9m | 160-188 | $141.13 | -11.6% |
| DOV.NYSE | -58.9k | -2.5 | -8.5m | 139-154 | $176.68 | 27.4% |
| DOW.NYSE | -105.2k | -2.4 | -5.6m | 50-56 | $52.23 | 4.3% |
| DSX.NYSE | -3.5k | -7.3 | -13.4k | 4-4 | $2.88 | -18.4% |
| DUOT.NASDAQ | -5.00 | -12.2 | -28.14 | 5-7 | $2.77 | -39.7% |
| DYNT.NASDAQ | -2.00 | -11.1 | -1.53 | 1-1 | $0.21 | -69.3% |
| EAR.NASDAQ | -3.00 | -0.3 | -10.10 | 2-5 | - | - |
| ELYS.NASDAQ | -3.00 | -0.1 | -1.44 | 0-1 | - | - |
| EME.NYSE | -24.7k | -4.0 | -5.1m | 181-227 | $362.54 | 100.7% |
| EMR.NYSE | -88.1k | -0.8 | -8.3m | 87-101 | $109.46 | 25.1% |
| ENIC.NYSE | -422.3k | -47.6 | -1.3m | 3-4 | $2.84 | -2.4% |
| ERIC.NASDAQ | -15.4k | -2.0 | -78.6k | 5-6 | $6.22 | 31.2% |
| EXAI.NASDAQ | -53.6k | -20.8 | -346.1k | 4-9 | $5.75 | 32.0% |
| FARM.NASDAQ | -4.7k | -5.0 | -12.3k | 2-3 | $2.65 | 47.2% |
| FAT.NASDAQ | -1.00 | 0.0 | -7.05 | 6-8 | $4.71 | -27.0% |
| FCN.NYSE | -14.5k | -3.5 | -2.7m | 172-203 | $213.61 | 24.3% |
| FDS.NYSE | -13.6k | -0.9 | -5.8m | 385-449 | $423.41 | 9.9% |
| FFIN.NASDAQ | -17.7k | -2.6 | -514.5k | 24-33 | $28.71 | 20.3% |
| FGF.NASDAQ | -13.00 | -33.3 | -18.93 | 1-2 | $0.96 | -18.4% |
| FGI.NASDAQ | -7.00 | -36.8 | -11.82 | 1-2 | $1.08 | -24.3% |
| FHB.NASDAQ | -8.2k | -0.4 | -158.2k | 17-23 | $20.55 | 18.0% |
| FIZZ.NASDAQ | -12.8k | -4.9 | -646.9k | 45-55 | $52.63 | 17.0% |
| FREY.NYSE | -1.7k | -0.6 | -12.4k | 5-10 | $1.63 | -66.3% |
| FRGE.NYSE | -14.6k | -0.6 | -35.7k | 2-3 | $1.43 | -24.3% |
| FSEA.NASDAQ | -4.00 | -10.8 | -30.52 | 7-8 | $9.00 | 29.8% |
| FSK.NYSE | -17k | -1.5 | -341.4k | 19-21 | $20.16 | 6.0% |
| FSR.NYSE | -35.5k | -3.6 | -215.8k | 5-7 | - | - |
| FTK.NYSE | -39.00 | -0.2 | -39.76 | 1-5 | $4.61 | 588.1% |
| GBNY.NASDAQ | -1.00 | -6.3 | -9.24 | 8-10 | $10.24 | 22.0% |
| GD.NYSE | -36.2k | -0.6 | -8m | 212-229 | $281.68 | 32.9% |
| GHLD.NYSE | -36.00 | -3.3 | -422.40 | 10-13 | $14.45 | 38.0% |
| GIFI.NASDAQ | -3.00 | 0.0 | -9.99 | 3-4 | $6.27 | 100.3% |
| GIPR.NASDAQ | -2.00 | -1.0 | -7.92 | 4-4 | $4.09 | 16.4% |
| GLRE.NASDAQ | -3.6k | -2.0 | -39.4k | 10-12 | $12.11 | 21.8% |
| GLTO.NASDAQ | -2k | -81.1 | -3.2k | 1-4 | $0.50 | -9.0% |
| GMAB.NASDAQ | -46.9k | -7.4 | -1.7m | 35-43 | $25.54 | -27.4% |
| GOLF.NYSE | -15.7k | -1.3 | -882k | 51-62 | $61.43 | 20.9% |
| GOVX.NASDAQ | -122.00 | -2.6 | -68.08 | 1-1 | $2.80 | 453.9% |
| GPC.NYSE | -69.3k | -2.4 | -10.7m | 142-171 | $132.45 | -6.4% |
| GRMN.NYSE | -43.3k | -3.4 | -4.5m | 101-109 | $161.93 | 60.8% |
| GRYP.NASDAQ | -5.00 | -11.9 | -2.11 | 0-1 | $1.21 | 611.8% |
| GSBD.NYSE | -59k | -14.0 | -849.7k | 13-15 | $15.45 | 15.7% |
| GTY.NYSE | -19.7k | -5.7 | -614.5k | 27-35 | $26.58 | -2.5% |
| HALL.NASDAQ | -1.00 | -7.7 | -0.00 | 0-0 | - | - |
| HALL.PINK | -1.00 | -7.7 | -3.65 | 2-6 | $0.00 | -100.0% |
| HCKT.NASDAQ | -5.5k | -1.7 | -130.2k | 21-25 | $21.18 | -1.4% |
| HD.NYSE | -271.5k | -4.3 | -87.2m | 300-338 | $334.58 | 11.6% |
| HIMX.NASDAQ | -75k | -22.4 | -481.6k | 5-8 | $7.84 | 48.5% |
| HLLY.NYSE | -32k | -3.6 | -180.6k | 4-8 | $3.33 | -11.9% |
| HYPR.NASDAQ | -1.3k | -0.7 | -3k | 2-3 | $1.00 | -43.8% |
| IBKR.NASDAQ | -94.5k | -9.0 | -8.4m | 81-96 | $123.98 | 52.8% |
| IESC.NASDAQ | -1.7k | -2.4 | -115.8k | 53-77 | $139.63 | 163.5% |
| INKT.NASDAQ | -15.2k | -55.8 | -25k | 1-2 | $0.92 | -14.8% |
| INSG.NASDAQ | -10.1k | -6.3 | -6.3k | 0-1 | $10.95 | 2,780.1% |
| IPDN.NASDAQ | -13.00 | -27.7 | -37.72 | 2-4 | - | - |
| IROQ.NASDAQ | -2.00 | -10.0 | -30.24 | 14-16 | - | - |
| ISPC.NASDAQ | -6.00 | -13.3 | -6.63 | 1-2 | - | - |
| ITW.NYSE | -6.4k | -0.1 | -1.5m | 227-264 | $233.14 | 2.7% |
| JAN.NASDAQ | -6.00 | -27.3 | -4.42 | 0-1 | $2.10 | 456.1% |
| JBGS.NYSE | -25.6k | -1.8 | -396.3k | 14-17 | $15.41 | 13.2% |
| JKHY.NASDAQ | -76.5k | -5.2 | -12.3m | 146-175 | $163.06 | 11.5% |
| JNJ.NYSE | -1m | -5.1 | -170.8m | 155-176 | $146.48 | -5.7% |
| KALA.NASDAQ | -39.00 | -70.9 | -512.80 | 9-16 | - | - |
| KBNT.NASDAQ | -7.00 | -10.6 | -3.54 | 0-1 | - | - |
| KE.NASDAQ | -4.6k | -1.3 | -133.1k | 27-31 | - | - |
| KERN.NASDAQ | -5.00 | -11.9 | -2.11 | 0-1 | - | - |
| KFRC.NASDAQ | -13.3k | -4.4 | -810.5k | 54-67 | - | - |
| KINS.NASDAQ | -4.00 | -5.9 | -5.87 | 1-2 | $4.88 | 367.0% |
| KMB.NYSE | -142k | -5.3 | -18.3m | 120-138 | $138.29 | 14.9% |
| KMI.NYSE | -78.4k | -0.6 | -1.3m | 16-18 | $19.89 | 21.2% |
| KODK.NYSE | -7.5k | -1.9 | -36.7k | 4-6 | $5.48 | 36.5% |
| LAMR.NASDAQ | -40.6k | -3.8 | -3.7m | 82-104 | $118.53 | 45.2% |
| LIN.NASDAQ | -43.2k | -1.1 | -16.4m | 358-394 | $435.72 | 21.6% |
| LMT.NYSE | -70.2k | -2.6 | -31.1m | 406-480 | $462.16 | 13.9% |
| LOW.NYSE | -129.1k | -1.1 | -29m | 206-237 | $213.89 | 3.7% |
| LSTR.NASDAQ | -1.8k | -0.4 | -360.8k | 176-209 | $180.31 | 2.2% |
| LTRPB.NASDAQ | -94.00 | -45.9 | -3.2k | 27-47 | $5.16 | -80.9% |
| LVWR.NYSE | -2.3k | -47.7 | -25.5k | 7-13 | $7.22 | 5.2% |
| LYG.NYSE | -83.7k | -1.9 | -181.6k | 2-2 | $2.95 | 47.5% |
| MAX.NYSE | -12.7k | -3.5 | -114k | 8-11 | $12.51 | 64.2% |
| MC.NYSE | -11.2k | -1.0 | -529.1k | 43-53 | $58.08 | 33.8% |
| MCD.NYSE | -59.9k | -0.7 | -17.1m | 262-299 | $251.09 | -4.1% |
| MDIA.NASDAQ | -17.00 | -40.5 | -14.72 | 1-1 | $3.32 | 502.5% |
| MDLZ.NASDAQ | -169.5k | -1.6 | -12.2m | 69-77 | $66.98 | -2.9% |
| MDRR.NASDAQ | -1.00 | 0.0 | -5.39 | 5-6 | $12.01 | 140.2% |
| MDT.NYSE | -56.9k | -0.4 | -4.7m | 77-91 | $77.61 | 0.2% |
| MEDS.NASDAQ | -33.00 | -91.7 | -294.73 | 6-14 | $16.93 | 171.5% |
| MEIP.NASDAQ | -875.00 | -8.7 | -5.7k | 5-8 | $2.80 | -43.4% |
| MESA.NASDAQ | -149.00 | -0.2 | -259.66 | 1-3 | $1.49 | 77.4% |
| MESO.NASDAQ | -4k | -7.7 | -9.9k | 1-5 | $7.74 | 570.0% |
| MFC.NYSE | -327.4k | -3.0 | -6.1m | 17-20 | $26.64 | 52.4% |
| MKL.NYSE | -1.1k | -1.2 | -1.6m | 1,345-1,560 | $1,535.69 | 14.2% |
| MLAB.NASDAQ | -3.1k | -4.7 | -403.8k | 103-145 | $91.48 | -11.4% |
| MMM.NYSE | -120.1k | -3.9 | -12.3m | 92-113 | $101.32 | 9.6% |
| MNDO.NASDAQ | -5k | -100.0 | -9.6k | 2-2 | $1.88 | 1.3% |
| MRK.NYSE | -1.1m | -6.7 | -127.9m | 103-116 | $126.45 | 23.1% |
| MTEX.NASDAQ | -2.00 | -22.2 | -24.18 | 10-15 | $7.39 | -26.2% |
| MUFG.NYSE | -49k | -2.9 | -390.6k | 7-9 | $11.29 | 54.2% |
| NEON.NASDAQ | -791.00 | -90.4 | -2.3k | 2-8 | $2.23 | 40.8% |
| NGG.NYSE | -20.5k | -1.8 | -1.3m | 60-69 | $60.05 | 0.5% |
| NJR.NYSE | -71.9k | -2.7 | -3.1m | 40-48 | $42.26 | 4.6% |
| NRC.NASDAQ | -5.6k | -5.3 | -247.1k | 41-47 | $22.99 | -43.4% |
| NRP.NYSE | -83.4k | -68.8 | -5.4m | 51-81 | $95.59 | 87.4% |
| NRT.NYSE | -128.00 | -2.5 | -1.6k | 11-16 | $6.54 | -38.0% |
| NTWK.NASDAQ | -1.00 | -1.5 | -2.23 | 2-3 | $2.69 | 56.7% |
| NUE.NYSE | -51.5k | -3.6 | -8.5m | 151-175 | $153.84 | 1.6% |
| NVEC.NASDAQ | -4.7k | -4.7 | -397.2k | 73-100 | $71.49 | -2.7% |
| NVS.NYSE | -53.8k | -2.6 | -5.1m | 89-100 | $108.13 | 21.7% |
| NVVE.NASDAQ | -359.00 | -18.2 | -190.29 | 0-1 | $0.64 | 154.0% |
| NXGL.NASDAQ | -1.00 | -3.0 | -2.18 | 2-3 | $2.21 | 26.3% |
| NXPL.NASDAQ | -11.00 | -15.9 | -26.55 | 2-3 | $1.06 | -38.0% |
| ODC.NYSE | -22.5k | -32.3 | -1.4m | 58-69 | $60.92 | 5.3% |
| OFLX.NASDAQ | -2.4k | -3.4 | -212.3k | 77-105 | $51.43 | -33.0% |
| OLB.NASDAQ | -8.00 | -0.1 | -6.24 | 1-1 | $2.75 | 391.1% |
| OP.NASDAQ | -513.00 | -48.4 | -869.11 | 1-3 | $1.84 | 46.0% |
| ORAN.NYSE | -2.3k | -0.7 | -27.3k | 11-12 | $10.55 | -3.8% |
| OTMO.NASDAQ | -4.7k | -36.2 | -0.00 | 0-0 | - | - |
| OVID.NASDAQ | -6k | -1.3 | -21.5k | 3-4 | $0.75 | -75.9% |
| PAHC.NASDAQ | -1.8k | -0.9 | -25.5k | 12-16 | $16.85 | 38.9% |
| PALI.NASDAQ | -6.00 | -1.6 | -7.38 | 1-2 | $4.49 | 763.5% |
| PALT.NASDAQ | -12.00 | -23.1 | -23.02 | 2-2 | $4.10 | 154.7% |
| PATI.NASDAQ | -3.00 | -16.7 | -0.00 | 0-0 | - | - |
| PAVM.NASDAQ | -47.2k | -13.6 | -16.3k | 0-1 | $0.71 | 236.8% |
| PBBK.NASDAQ | -1.00 | -5.3 | -13.10 | 12-14 | $14.35 | 19.6% |
| PBHC.NASDAQ | -8.00 | -32.0 | -112.00 | 13-16 | $12.82 | 1.5% |
| PEP.NASDAQ | -261.7k | -2.1 | -47.5m | 168-192 | $164.39 | -2.2% |
| PFIE.NASDAQ | -399.00 | 0.0 | -804.48 | 1-3 | $1.57 | 31.9% |
| PFIS.NASDAQ | -5k | -18.6 | -225k | 40-48 | $41.44 | 3.5% |
| PG.NYSE | -482.4k | -3.1 | -73.6m | 145-158 | $165.21 | 14.1% |
| PKE.NYSE | -18.3k | -7.7 | -264.2k | 13-16 | $13.14 | 0.0% |
| PLSE.NASDAQ | -2.4k | -14.3 | -15.4k | 4-9 | $12.05 | 209.8% |
| PRI.NYSE | -60.9k | -12.5 | -12.4m | 193-220 | $233.01 | 20.4% |
| PRTG.NASDAQ | -1,000.00 | -58.8 | -2.8k | 2-4 | $0.15 | -90.8% |
| PSMT.NASDAQ | -13.3k | -4.2 | -1m | 73-83 | $79.29 | 8.4% |
| PSX.NYSE | -77.00 | - | -8.6k | 94-125 | $138.40 | 46.8% |
| PVL.NYSE | -5.7k | -0.6 | -15.5k | 2-3 | $1.22 | -47.6% |
| QRTEB.NASDAQ | -288.00 | -51.9 | -2k | 5-9 | $3.87 | -24.4% |
| RENB.NASDAQ | -273.00 | -56.1 | -512.95 | 0-5 | $1.60 | 280.0% |
| RLI.NYSE | -3.3k | -0.9 | -455.7k | 126-141 | $138.03 | 9.1% |
| RTX.NYSE | -3.1m | -21.7 | -267.5m | 71-99 | $100.37 | 41.3% |
| RVLV.NYSE | -24.8k | -5.5 | -396.6k | 12-20 | $15.38 | 25.6% |
| SBLK.NASDAQ | -115k | -12.4 | -2m | 17-19 | $24.21 | 46.1% |
| SCKT.NASDAQ | -2.00 | -4.9 | -2.72 | 1-2 | $1.08 | 4.9% |
| SCM.NYSE | -13.5k | -17.7 | -193.7k | 14-15 | $14.01 | 3.2% |
| SFBS.NYSE | -13k | -3.4 | -686.7k | 39-61 | $60.92 | 55.1% |
| SFE.NASDAQ | -1.00 | -0.1 | -0.00 | 0-0 | - | - |
| SGMA.NASDAQ | -2.00 | -0.1 | -10.08 | 3-8 | $4.96 | 64.2% |
| SGRP.NASDAQ | -4.00 | -5.0 | -4.60 | 1-1 | $2.26 | 148.3% |
| SHCR.NASDAQ | -42.6k | -0.5 | -51.2k | 1-2 | $1.37 | 78.0% |
| SJM.NYSE | -35.8k | -2.7 | -5m | 123-154 | $109.89 | -10.4% |
| SMR.NYSE | -86.5k | -17.2 | -571k | 5-8 | $12.22 | 150.4% |
| SNDA.NYSE | -5.00 | -21.7 | -46.18 | 7-11 | $29.54 | 328.7% |
| SNY.NASDAQ | -4.7k | -0.2 | -255.4k | 50-56 | - | - |
| SPI.NASDAQ | -5k | -71.4 | -5.7k | 1-2 | $0.45 | -43.3% |
| SSD.NYSE | -11.6k | -2.0 | -1.7m | 132-166 | $162.45 | 22.8% |
| STCN.NASDAQ | -230.00 | -89.5 | -2.3k | 8-12 | $12.93 | 68.8% |
| STRR.NASDAQ | -6.00 | 0.0 | -6.10 | 1-1 | $4.00 | 412.8% |
| STWD.NYSE | -112.9k | -4.9 | -2.2m | 19-21 | $18.81 | 0.3% |
| SWIM.NASDAQ | -20.2k | -3.5 | -73.3k | 2-5 | $2.74 | 14.4% |
| SWK.NYSE | -35.8k | -0.9 | -3.3m | 82-104 | $79.58 | -2.9% |
| TCBC.NASDAQ | -3.00 | -8.6 | -42.30 | 13-15 | $13.90 | 4.1% |
| TCBS.NASDAQ | -1.00 | -5.6 | -12.44 | 12-13 | $14.33 | 18.4% |
| TCI.NYSE | -253.00 | -35.3 | -8.5k | 28-38 | $28.40 | 3.2% |
| TCRT.NASDAQ | -30.5k | -21.0 | -8.8k | 0-1 | $0.65 | 490.0% |
| TEO.NYSE | -2.5k | -9.8 | -14.2k | 5-7 | $6.89 | 44.1% |
| TPST.NASDAQ | -29.00 | -37.2 | -21.66 | 0-1 | $2.02 | 576.3% |
| TROW.NASDAQ | -23.1k | -1.3 | -2.6m | 103-133 | $114.79 | 12.0% |
| TSCO.NASDAQ | -19.7k | -1.5 | -4.2m | 201-231 | $262.53 | 30.7% |
| TSLX.NYSE | -124.4k | -8.8 | -2.4m | 18-21 | $21.72 | 17.7% |
| UFCS.NASDAQ | -22.5k | -11.7 | -473.2k | 18-24 | $20.47 | 11.2% |
| UL.NYSE | -74.4k | -1.3 | -3.8m | 49-54 | $55.49 | 14.0% |
| UNCY.NASDAQ | -10.00 | -20.4 | -9.42 | 1-1 | $0.46 | -23.8% |
| UPS.NYSE | -119.6k | -1.6 | -20.6m | 151-193 | $136.35 | -9.4% |
| VAC.NYSE | -106.7k | -21.7 | -12.1m | 95-134 | - | - |
| VALU.NASDAQ | -177.00 | -0.5 | -8.8k | 43-62 | - | - |
| VAPO.NYSE | -93.00 | -65.5 | -154.42 | 0-4 | - | - |
| VLD.NYSE | -88k | -5.8 | -156.7k | 1-3 | - | - |
| VTNR.NASDAQ | -34.9k | -4.1 | -179.8k | 4-7 | - | - |
| WDFC.NASDAQ | -2.9k | -3.2 | -638.2k | 183-235 | - | - |
| WFCF.NASDAQ | -1.00 | -4.3 | -14.08 | 13-15 | - | - |
| WINT.NASDAQ | -7.00 | -18.9 | -8.62 | 1-2 | - | - |
| WM.NYSE | -186.8k | -4.2 | -30.2m | 152-174 | - | - |
| WMT.NYSE | -323.3k | -3.5 | -51.6m | 153-166 | - | - |
| WOLF.NYSE | -97k | -6.6 | -5m | 36-70 | - | - |
| WPP.NYSE | -818.00 | -0.7 | -40.8k | 44-57 | - | - |
| WPRT.NASDAQ | -5.00 | -0.2 | -40.78 | 6-12 | - | - |
| WTER.NASDAQ | -229.1k | -91.6 | -244.7k | 0-2 | - | - |
| WTER.OTCQB | -229.1k | -91.6 | -244.7k | 0-2 | - | - |
| WTS.NYSE | -6.2k | -2.3 | -1.1m | 170-193 | - | - |
| XBIO.NASDAQ | -1.00 | -9.1 | -4.16 | 3-6 | - | - |
| XEL.NASDAQ | -13.8k | -0.2 | -831.1k | 55-66 | - | - |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABC.NYSE | -19.4k | -1.1 | -0.00 | 0-0 | - | - |
| ABT.NYSE | -173.7k | -1.0 | -18.4m | 99-113 | $104.02 | 5.6% |
| AC.NYSE | -220.00 | -50.8 | -8k | 31-41 | $29.65 | -4.4% |
| ACHV.NASDAQ | -2k | -1.6 | -14.2k | 5-10 | $4.54 | -8.3% |
| ADI.NASDAQ | -22.3k | -0.3 | -4.1m | 162-198 | $230.89 | 42.6% |
| AEG.NYSE | -574k | -55.5 | -2.6m | 4-5 | $6.23 | 47.5% |
| AMT.NYSE | -26.9k | -0.6 | -5.2m | 179-213 | $195.64 | 9.6% |
| ANY.NASDAQ | -1.00 | -4.0 | -0.41 | 0-2 | $1.02 | 272.1% |
| APTO.NASDAQ | -668.00 | -28.1 | -1.2k | 0-7 | $0.74 | 106.1% |
| APVO.NASDAQ | -83.00 | -5.1 | -141.29 | 1-2 | $0.29 | -77.7% |
| ARCC.NASDAQ | -217.7k | -5.6 | -4m | 18-19 | $21.10 | 20.4% |
| ARVL.NASDAQ | -23.00 | -3.6 | -53.02 | 0-5 | - | - |
| AUBN.NASDAQ | -333.00 | -95.1 | -7.2k | 19-24 | $17.53 | -6.8% |
| AVXL.NASDAQ | -2.8k | -1.8 | -24.7k | 7-10 | $4.19 | -43.7% |
| AXR.NYSE | -3.7k | -49.2 | -55.7k | 13-19 | $18.74 | 39.2% |
| AZPN.NASDAQ | -2.1k | -0.4 | -394.7k | 161-248 | $198.16 | 22.8% |
| BA.NYSE | -7.4k | -0.3 | -1.5m | 193-224 | $184.83 | -4.4% |
| BBDC.NYSE | -348.3k | -21.4 | -2.6m | 7-8 | $9.98 | 43.4% |
| BDX.NYSE | -8k | -0.2 | -2m | 238-267 | $227.76 | -4.1% |
| BFI.NASDAQ | -381.00 | -4.1 | -503.71 | 1-2 | $0.18 | -81.1% |
| BFLY.NYSE | -4.3k | -0.9 | -9.7k | 2-3 | $0.99 | -39.3% |
| BHP.NYSE | -63.3k | -6.3 | -3.7m | 54-64 | $59.49 | 9.3% |
| BIOR.NASDAQ | -17.00 | -0.4 | -59.53 | 2-7 | $0.68 | -70.1% |
| BK.NYSE | -146.6k | -1.6 | -6.3m | 40-47 | $59.88 | 51.0% |
| BKCC.NASDAQ | -2.4k | -1.3 | -8.1k | 3-4 | - | - |
| BLK.NYSE | -29.7k | -1.1 | -19.9m | 625-716 | $790.60 | 26.6% |
| BR.NYSE | -29.6k | -2.1 | -4.4m | 139-166 | $202.12 | 45.0% |
| BRDS.NYSE | -1.2k | -74.4 | -1.3k | 0-3 | - | - |
| BTI.NYSE | -1.2m | -31.6 | -41.4m | 32-38 | $31.69 | 0.2% |
| BUD.NYSE | -19.2k | -2.1 | -1.1m | 53-67 | $59.76 | 12.9% |
| CASI.NASDAQ | -57.00 | -91.9 | -152.31 | 2-4 | $5.73 | 209.7% |
| CBRL.NASDAQ | -6.7k | -3.6 | -694.6k | 90-121 | $39.38 | -56.3% |
| CBSH.NASDAQ | -154.7k | -7.0 | -7.9m | 46-60 | $55.02 | 20.8% |
| CCU.NYSE | -4.5k | -3.2 | -72.5k | 15-17 | $11.08 | -24.2% |
| CL.NYSE | -10.7k | -0.1 | -832.5k | 74-82 | $97.05 | 30.6% |
| CLLS.NASDAQ | -560.00 | -3.4 | -1k | 2-2 | $2.04 | 21.4% |
| CLST.NASDAQ | -1.00 | -2.7 | -10.67 | 9-12 | $11.54 | 24.6% |
| CLX.NYSE | -2m | -55.7 | -325.2m | 153-178 | $133.22 | -13.2% |
| CMCSA.NASDAQ | -204.4k | -0.5 | -8.1m | 36-42 | $37.86 | 4.1% |
| CMPS.NASDAQ | -565.00 | -0.3 | -4.8k | 7-11 | $6.20 | -14.5% |
| CNTG.NASDAQ | -188.00 | -0.1 | -158.24 | 1-3 | $0.44 | -27.5% |
| COR.NYSE | -19.4k | -1.1 | -3.3m | 158-193 | $222.68 | 40.9% |
| CORR.NYSE | -195.00 | -4.1 | -216.48 | 1-1 | - | - |
| COST.NASDAQ | -16.6k | -0.5 | -8.4m | 477-540 | $885.67 | 85.8% |
| CSCO.NASDAQ | -1.3m | -2.7 | -64.6m | 46-53 | $46.65 | 2.4% |
| CUTR.NASDAQ | -50.9k | -11.1 | -971.8k | 13-27 | $1.28 | -90.3% |
| DALN.NASDAQ | -20.00 | -0.9 | -82.25 | 4-5 | $3.46 | -7.7% |
| DEO.NYSE | -24.8k | -1.1 | -4.4m | 167-190 | $129.64 | -22.4% |
| DGICA.NASDAQ | -150.00 | -0.1 | -2.2k | 14-16 | $12.65 | -9.1% |
| DGII.NASDAQ | -48.1k | -9.0 | -1.6m | 29-40 | $22.94 | -20.0% |
| DLB.NYSE | -57.3k | -4.8 | -4.7m | 81-86 | $79.83 | -1.0% |
| DOV.NYSE | -46.5k | -1.9 | -6.6m | 133-153 | $176.68 | 33.0% |
| DOW.NYSE | -54.7k | -1.2 | -2.9m | 48-58 | $52.23 | 8.0% |
| DRCT.NASDAQ | -2.00 | -8.7 | -6.25 | 2-4 | $4.08 | 77.4% |
| DRMA.NASDAQ | -824.00 | -54.0 | -1.4k | 1-4 | $2.36 | 140.8% |
| EME.NYSE | -2.1k | -0.3 | -364.4k | 152-186 | $362.54 | 139.3% |
| EMR.NYSE | -87.1k | -0.8 | -7.3m | 77-91 | $109.46 | 42.3% |
| ENIC.NYSE | -197.3k | -18.2 | -579.6k | 2-3 | $2.84 | 16.4% |
| ENLV.NASDAQ | -1.8k | -17.0 | -5k | 2-4 | $1.34 | -39.9% |
| ESEA.NASDAQ | -232.00 | -96.7 | -4.6k | 18-23 | $40.20 | 123.3% |
| ETN.NYSE | -148.9k | -3.9 | -26.1m | 155-202 | $317.37 | 104.3% |
| EXAI.NASDAQ | -26.2k | -9.2 | -160.5k | 5-9 | $5.75 | 21.8% |
| EXPR.NYSE | -9.9k | -10.4 | -7.2k | 1-1 | - | - |
| FCFS.NASDAQ | -51.8k | -13.7 | -5m | 92-106 | $102.00 | 11.3% |
| FDS.NYSE | -38.4k | -2.4 | -15.5m | 381-430 | $423.41 | 11.1% |
| FIZZ.NASDAQ | -304.00 | -0.1 | -15.2k | 47-54 | $52.63 | 11.6% |
| FRT.NYSE | -53.5k | -5.7 | -5m | 85-101 | $100.80 | 18.2% |
| GD.NYSE | -30.5k | -0.5 | -6.6m | 202-233 | $281.68 | 39.2% |
| GIFI.NASDAQ | -744.00 | -2.3 | -2.5k | 3-4 | $6.27 | 112.5% |
| GLP.NYSE | -62.00 | -0.1 | -1.8k | 29-32 | $45.17 | 57.2% |
| GLRE.NASDAQ | -44k | -19.4 | -435.6k | 9-11 | $12.11 | 30.4% |
| GMAB.NASDAQ | -16.8k | -2.6 | -671.6k | 37-43 | $25.54 | -30.6% |
| GREE.NASDAQ | -268.00 | -92.1 | -414.11 | 0-4 | $3.10 | 865.7% |
| GRMN.NYSE | -10k | -0.8 | -1m | 95-108 | $161.93 | 70.7% |
| GSBD.NYSE | -20.9k | -4.7 | -283.8k | 13-14 | $15.45 | 21.2% |
| HCDI.NASDAQ | -1.00 | -1.1 | -4.33 | 3-16 | - | - |
| HCKT.NASDAQ | -2.8k | -0.8 | -54.7k | 17-23 | $21.18 | 23.3% |
| HD.NYSE | -36.9k | -0.6 | -10.9m | 277-315 | $334.58 | 20.7% |
| HIMX.NASDAQ | -32k | -8.7 | -225.7k | 6-8 | $7.84 | 27.3% |
| HLLY.NYSE | -1.4k | -0.2 | -4.3k | 2-4 | $3.33 | 60.1% |
| HTGC.NYSE | -9.6k | -1.9 | -132.2k | 12-15 | $21.22 | 76.0% |
| HTLF.NASDAQ | -124.3k | -34.0 | -3.8m | 26-39 | $43.37 | 66.2% |
| HYPR.NASDAQ | -77.2k | -29.9 | -125.3k | 1-3 | $1.00 | -14.5% |
| IART.NASDAQ | -331.2k | -30.7 | -16m | 37-59 | $28.84 | -22.8% |
| IBM.NYSE | -6.1k | -0.1 | -795.8k | 121-139 | $176.02 | 46.0% |
| ICMB.NASDAQ | -1.00 | -50.0 | -3.63 | 3-4 | $3.34 | 5.0% |
| IEP.NASDAQ | -8.3k | -8.0 | -307.3k | 18-53 | $16.54 | -8.3% |
| INSG.NASDAQ | -18.7k | -10.5 | -14.8k | 0-1 | $10.95 | 2,229.8% |
| INTG.NASDAQ | -1.00 | -16.7 | -38.21 | 30-46 | - | - |
| INTZ.NASDAQ | -496.00 | -83.9 | -636.24 | 1-2 | - | - |
| IPW.NASDAQ | -5.00 | -6.4 | -3.65 | 0-1 | $1.81 | 330.7% |
| ITW.NYSE | -2.8k | 0.0 | -670.4k | 217-251 | $233.14 | 7.4% |
| IX.NYSE | -641.00 | -0.2 | -55.4k | 81-92 | $115.04 | 41.9% |
| JKHY.NASDAQ | -7k | -0.5 | -1.1m | 145-168 | $163.06 | 12.3% |
| JMIA.NYSE | -2.1k | -2.2 | -6.7k | 3-4 | $8.46 | 231.9% |
| JNJ.NYSE | -18.7k | -0.1 | -3m | 153-167 | $146.48 | -4.1% |
| JPM.NYSE | -305.3k | -1.2 | -41.9m | 126-146 | $204.79 | 62.2% |
| KALA.NASDAQ | -55.00 | -50.0 | -852.56 | 13-20 | - | - |
| KMI.NYSE | -258.7k | -2.0 | -4.3m | 16-18 | $19.89 | 24.3% |
| KNOP.NYSE | -3.6k | -24.1 | -18.3k | 4-6 | $8.05 | 88.1% |
| KODK.NYSE | -52.9k | -11.7 | -223.1k | 3-6 | $5.48 | 72.9% |
| KTTA.NASDAQ | -8.00 | -6.3 | -3.22 | 0-1 | $5.08 | 1,537.1% |
| LABP.NASDAQ | -2.00 | -18.2 | -3.01 | 0-4 | $22.93 | 8,719.2% |
| LAMR.NASDAQ | -13.3k | -1.2 | -1.2m | 88-107 | $118.53 | 34.2% |
| LHX.NYSE | -33.8k | -0.7 | -6.4m | 175-206 | $224.07 | 28.4% |
| LMT.NYSE | -27.5k | -1.0 | -12.7m | 440-508 | $462.16 | 5.1% |
| LOW.NYSE | -40.2k | -0.4 | -8.3m | 192-226 | $213.89 | 11.2% |
| LSTR.NASDAQ | -8.4k | -1.9 | -1.5m | 168-194 | $180.31 | 7.2% |
| MARK.NASDAQ | -56.00 | -39.2 | -65.44 | 1-2 | $0.13 | -86.1% |
| MAX.NYSE | -2.1k | -0.6 | -19.4k | 5-15 | $12.51 | 146.3% |
| MDLZ.NASDAQ | -553.2k | -5.1 | -40.8m | 69-79 | $66.98 | -2.9% |
| MEIP.NASDAQ | -1.7k | -15.0 | -9.7k | 0-8 | $2.80 | 1,172.7% |
| MERC.NASDAQ | -141.8k | -10.6 | -1.2m | 7-10 | $8.13 | 10.3% |
| MFC.NYSE | -463.9k | -4.1 | -8.8m | 18-20 | $26.64 | 47.1% |
| MKL.NYSE | -469.00 | -0.5 | -627.8k | 1,253-1,400 | $1,535.69 | 22.5% |
| MLAB.NASDAQ | -1.2k | -1.8 | -188.9k | 124-188 | $91.48 | -26.2% |
| MMLP.NASDAQ | -190.00 | -0.3 | -453.84 | 2-3 | $3.25 | 66.7% |
| MMM.NYSE | -193.5k | -5.8 | -19.6m | 92-107 | $101.32 | 9.7% |
| MRK.NYSE | -271.4k | -1.5 | -30.7m | 105-120 | $126.45 | 21.0% |
| MTR.NYSE | -8.2k | -7.3 | -176.6k | 16-30 | $8.32 | -47.9% |
| NCNO.NASDAQ | -1.6k | -0.3 | -41.7k | 21-34 | $31.50 | 48.2% |
| NDSN.NASDAQ | -1.3k | -0.3 | -299.4k | 209-250 | $226.61 | 8.5% |
| NJR.NYSE | -3.7k | -0.1 | -189.7k | 46-56 | $42.26 | -7.8% |
| NUE.NYSE | -69k | -4.6 | -10.1m | 130-165 | $153.84 | 18.5% |
| NVS.NYSE | -97.6k | -4.5 | -9.7m | 91-106 | $108.13 | 18.9% |
| NWG.NYSE | -31.7k | -5.7 | -208.8k | 6-7 | $8.52 | 47.2% |
| O.NYSE | -11.1k | -0.2 | -681.8k | 58-64 | $53.09 | -8.7% |
| OBLG.NASDAQ | -3k | -99.5 | -5.2k | 1-4 | $0.18 | -86.1% |
| ODC.NYSE | -31k | -30.8 | -1.3m | 37-60 | $60.92 | 65.4% |
| OFLX.NASDAQ | -95.00 | -0.1 | -10.2k | 101-118 | $51.43 | -49.1% |
| ORAN.NYSE | -34.1k | -8.7 | -414.3k | 11-13 | $10.55 | -5.0% |
| OTMO.NASDAQ | -76.6k | -28.2 | -32.6k | 0-1 | - | - |
| PAYX.NASDAQ | -45.4k | -0.5 | -4.9m | 104-118 | $117.54 | 12.9% |
| PEP.NASDAQ | -24.8k | -0.2 | -4.6m | 179-197 | $164.39 | -8.3% |
| PFX.NASDAQ | -49.00 | -15.9 | -1.7k | 32-39 | $47.05 | 47.0% |
| PG.NYSE | -144.4k | -0.9 | -21.7m | 142-158 | $165.21 | 16.4% |
| PHX.NYSE | -414.00 | -0.4 | -1.1k | 3-3 | $3.24 | 29.1% |
| PLUS.NASDAQ | -47.5k | -17.7 | -2.3m | 42-57 | $72.14 | 73.0% |
| PPG.NYSE | -75.6k | -2.0 | -10.5m | 129-149 | $125.23 | -2.8% |
| PRI.NYSE | -8.5k | -1.7 | -1.5m | 166-200 | $233.01 | 40.0% |
| PRT.NYSE | -101.00 | -5.6 | -570.32 | 4-7 | $3.89 | -5.1% |
| PRU.NYSE | -59.5k | -4.5 | -4.9m | 77-89 | $116.84 | 51.3% |
| RDHL.NASDAQ | -25.00 | -52.1 | -59.17 | 1-5 | $0.36 | -69.0% |
| RELX.NYSE | -115.1k | -8.0 | -3.7m | 30-34 | $46.22 | 53.6% |
| RKDA.NASDAQ | -573.00 | -99.0 | -3k | 3-8 | $3.02 | -4.2% |
| RLI.NYSE | -26.2k | -6.5 | -3.4m | 123-150 | $138.03 | 12.2% |
| RTX.NYSE | -140.6k | -1.0 | -13.7m | 92-105 | $100.37 | 9.2% |
| RVLV.NYSE | -13.1k | -2.8 | -247.9k | 15-27 | $15.38 | 2.9% |
| SFBS.NYSE | -2.1k | -0.5 | -97.9k | 40-55 | $60.92 | 53.6% |
| SJM.NYSE | -38.3k | -2.8 | -5.8m | 143-160 | $109.89 | -23.0% |
| SJT.NYSE | -71.2k | -41.8 | -608k | 7-11 | $4.08 | -38.6% |
| SMFG.NYSE | -97.8k | -1.9 | -807.3k | 8-9 | $13.86 | 77.9% |
| SMR.NYSE | -101k | -16.8 | -822.3k | 6-9 | $12.22 | 90.5% |
| SNN.NYSE | -90k | -10.7 | -2.7m | 27-33 | $26.81 | -1.4% |
| SNT.NASDAQ | -311.00 | -0.1 | -431.36 | 1-2 | $1.80 | 53.8% |
| SPH.NYSE | -8.6k | -3.7 | -130.8k | 14-16 | $18.77 | 30.0% |
| SPPI.NASDAQ | -4.7k | -1.3 | -4.6k | 1-1 | - | - |
| SRGA.NASDAQ | -9.9k | -98.8 | -0.00 | 0-0 | - | - |
| STRR.NASDAQ | -189k | -86.3 | -183.6k | 1-2 | $4.00 | 514.4% |
| SWIM.NASDAQ | -4.7k | -0.8 | -14.4k | 2-4 | $2.74 | 29.6% |
| SWK.NYSE | -98.2k | -2.5 | -8.1m | 73-96 | $79.58 | 8.6% |
| TGT.NYSE | -477.8k | -4.8 | -71.1m | 125-171 | $145.65 | 16.4% |
| THO.NYSE | -324.00 | -0.1 | -27.3k | 74-105 | $91.99 | 23.5% |
| TNON.NASDAQ | -1.3k | -98.4 | -1.8k | 0-2 | $0.75 | 198.0% |
| TPL.NYSE | -565.00 | -2.0 | -819.8k | 1,266-1,838 | $747.54 | -41.0% |
| TPVG.NYSE | -58k | -28.9 | -656.5k | 9-12 | $8.03 | -14.7% |
| TSCO.NASDAQ | -291.4k | -18.6 | -66.8m | 205-251 | $262.53 | 27.8% |
| TTE.NYSE | -159.9k | -2.3 | -9.6m | 56-65 | $70.89 | 26.9% |
| UL.NYSE | -60.9k | -1.1 | -3.2m | 50-56 | $55.49 | 11.7% |
| UNB.NASDAQ | -23.00 | -0.1 | -504.58 | 20-24 | $21.50 | 7.1% |
| UNH.NYSE | -115.6k | -1.5 | -56.4m | 446-530 | $488.01 | 9.5% |
| UP.NYSE | -6.6k | -13.5 | -5.6k | 0-4 | $4.00 | 1,677.8% |
| UPS.NYSE | -297.9k | -3.8 | -53m | 166-198 | $136.35 | -17.9% |
| USAC.NYSE | -6.3k | -3.0 | -128.1k | 18-22 | $23.71 | 28.3% |
| USB.NYSE | -339.6k | -1.3 | -11m | 27-37 | - | - |
| USDP.NYSE | -33.5k | -5.0 | -67.6k | 1-4 | - | - |
| VALU.NASDAQ | -328.00 | -1.0 | -15.4k | 43-51 | - | - |
| VERB.NASDAQ | -99.00 | -49.7 | -131.88 | 0-3 | - | - |
| VFC.NYSE | -111.1k | -4.0 | -2.2m | 17-24 | - | - |
| VINP.NASDAQ | -6.8k | -39.8 | -57.6k | 8-10 | - | - |
| VIV.NYSE | -3.6k | -0.6 | -30.8k | 7-9 | - | - |
| VVPR.NASDAQ | -256.00 | -11.3 | -132.32 | 0-1 | - | - |
| VZ.NYSE | -253.7k | -1.1 | -9.4m | 34-40 | - | - |
| WM.NYSE | -71.2k | -1.6 | -11.7m | 158-174 | - | - |
| WMT.NYSE | -1.5m | -13.9 | -227.9m | 145-158 | - | - |
| WPRT.NASDAQ | -90.00 | -2.7 | -252.39 | 1-9 | - | - |
| WSO.NYSE | -11.9k | -2.2 | -4m | 299-384 | - | - |
| WVVI.NASDAQ | -10.3k | -80.4 | -61.3k | 6-6 | - | - |
| XIN.NYSE | -1.00 | -50.0 | -3.58 | 3-7 | - | - |
| ZYNE.NASDAQ | -70.8k | -48.3 | -0.00 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAPL.NASDAQ | -1.3m | -2.1 | -196.9m | 124-165 | $226.34 | 82.3% |
| ABB.NYSE | -141.1k | -6.7 | -4.7m | 31-36 | - | - |
| ABBNY.OTCMKTS | -141.1k | -6.7 | -0.00 | 0-0 | - | - |
| ABBNY.PINK | -141.1k | -6.7 | -4.7m | 31-36 | $56.04 | 83.5% |
| ABC.NYSE | -12.5k | -0.7 | -1.9m | 147-169 | - | - |
| ACHV.NASDAQ | -1.4k | -1.1 | -6.8k | 2-7 | $4.54 | 86.1% |
| ADP.NASDAQ | -132.1k | -1.6 | -29.8m | 210-247 | $235.56 | 12.2% |
| AFL.NYSE | -35.9k | -0.2 | -2.4m | 60-74 | $89.05 | 47.9% |
| AIN.NYSE | -43.8k | -9.0 | -4.4m | 84-115 | $82.44 | -2.1% |
| ALDX.NASDAQ | -46k | -14.5 | -325.1k | 6-10 | $3.19 | -44.5% |
| ARBE.NASDAQ | -14.1k | -14.7 | -56.7k | 3-8 | $2.14 | -31.5% |
| ARDS.NASDAQ | -24.00 | -1.7 | -17.42 | 0-2 | - | - |
| ARKR.NASDAQ | -1.00 | -7.1 | -18.37 | 16-20 | $13.38 | -18.4% |
| ATEN.NYSE | -31k | -3.7 | -473.7k | 14-17 | $13.72 | -1.3% |
| AXR.NYSE | -1.5k | -17.5 | -20.6k | 11-15 | $18.74 | 65.7% |
| BA.NYSE | -19.8k | -0.8 | -4.1m | 192-221 | $184.83 | -3.9% |
| BFLY.NYSE | -42.5k | -8.1 | -99.3k | 2-3 | $0.99 | -39.3% |
| BLK.NYSE | -52k | -1.9 | -36.6m | 620-782 | $790.60 | 27.5% |
| BOH.NYSE | -83.1k | -29.3 | -5.8m | 35-82 | $56.30 | 62.2% |
| BROS.NYSE | -18.5k | -9.5 | -628.8k | 27-41 | $42.11 | 56.4% |
| BTCS.NASDAQ | -99.00 | -63.9 | -292.52 | 1-5 | $1.42 | 10.7% |
| BTCS.OTCQB | -99.00 | -63.9 | -0.00 | 0-0 | - | - |
| BTI.NYSE | -417.9k | -9.8 | -15.7m | 34-41 | $31.69 | -8.0% |
| BUD.NYSE | -130.2k | -12.3 | -7.8m | 58-67 | $59.76 | 3.4% |
| BYSI.NASDAQ | -2k | -77.5 | -3.8k | 1-3 | $2.45 | 166.3% |
| CAPL.NYSE | -2.9k | -6.4 | -61.6k | 20-23 | $19.69 | 0.7% |
| CCLP.NASDAQ | -23.4k | -12.8 | -31.4k | 1-1 | - | - |
| CE.NYSE | -41.4k | -2.3 | -4.7m | 97-128 | $132.18 | 36.1% |
| CEMI.NASDAQ | -235.00 | -9.5 | -0.00 | 0-0 | - | - |
| CFFI.NASDAQ | -1.00 | 0.0 | -57.78 | 50-62 | $43.18 | -13.0% |
| CLLS.NASDAQ | -500.00 | -2.9 | -1.2k | 2-4 | $2.04 | 15.3% |
| CMPS.NASDAQ | -804.00 | -0.4 | -7.4k | 7-11 | $6.20 | -11.0% |
| COR.NYSE | -12.5k | -0.7 | -1.9m | 147-169 | $222.68 | 51.0% |
| CSCO.NASDAQ | -124.8k | -0.3 | -6m | 46-52 | $46.65 | 2.1% |
| DALN.NASDAQ | -60.00 | -2.7 | -272.70 | 4-6 | $3.46 | -9.7% |
| DFFN.NASDAQ | -112.00 | -88.9 | -661.99 | 4-7 | - | - |
| DGII.NASDAQ | -4.4k | -0.8 | -150.4k | 31-38 | $22.94 | -24.8% |
| DHIL.NASDAQ | -8.9k | -7.9 | -1.5m | 154-193 | $141.13 | -8.5% |
| DKL.NYSE | -1k | -3.0 | -49.5k | 45-54 | $40.07 | -10.2% |
| DRMA.NASDAQ | -1.00 | -0.1 | -0.61 | 0-5 | $2.36 | 1,288.2% |
| EDUC.NASDAQ | -1.00 | -2.3 | -3.42 | 3-4 | $1.88 | -33.1% |
| ELSE.NASDAQ | -1.00 | -7.7 | -4.52 | 4-5 | $3.93 | -4.6% |
| ENLV.NASDAQ | -1k | -8.9 | -4.2k | 3-5 | $1.34 | -60.1% |
| ESEA.NASDAQ | -1.00 | -0.4 | -19.03 | 17-20 | $40.20 | 138.2% |
| ETN.NYSE | -70.8k | -1.8 | -11.7m | 151-179 | $317.37 | 110.4% |
| EVER.NASDAQ | -328.1k | -46.0 | -4.8m | 12-19 | $20.92 | 73.5% |
| FCN.NYSE | -19.3k | -4.5 | -3.3m | 155-202 | $213.61 | 38.2% |
| FDS.NYSE | -19.6k | -1.2 | -8.1m | 378-437 | $423.41 | 12.0% |
| FRT.NYSE | -4.5k | -0.5 | -480k | 90-115 | $100.80 | 11.5% |
| FSK.NYSE | -5.9k | -0.5 | -113.2k | 17-21 | $20.16 | 18.1% |
| FUV.NASDAQ | -37.00 | -20.7 | -82.04 | 1-6 | - | - |
| GBDC.NASDAQ | -28.7k | -3.2 | -387.1k | 12-14 | $15.77 | 28.6% |
| GLP.NYSE | -4.9k | -6.9 | -167.5k | 29-39 | $45.17 | 57.2% |
| GLRE.NASDAQ | -110.5k | -32.7 | -1m | 8-10 | $12.11 | 50.2% |
| GOCO.NASDAQ | -82.00 | -5.6 | -1.2k | 10-20 | $10.23 | 6.1% |
| GOLF.NYSE | -15.2k | -1.3 | -740.3k | 42-54 | $61.43 | 44.7% |
| GPC.NYSE | -52.8k | -1.8 | -8.9m | 153-181 | $132.45 | -13.4% |
| GPP.NASDAQ | -1.6k | -5.7 | -20.8k | 12-14 | - | - |
| GSK.NYSE | -352.9k | -13.2 | -12.3m | 33-37 | $38.84 | 17.0% |
| GTIM.NASDAQ | -2.00 | -3.0 | -5.47 | 2-3 | $2.51 | 12.1% |
| HD.NYSE | -123k | -1.9 | -37.7m | 280-341 | $334.58 | 19.5% |
| HSTO.NASDAQ | -32.00 | -51.6 | -33.77 | 1-2 | $0.21 | -73.8% |
| HTGC.NYSE | -60.9k | -10.8 | -851.3k | 11-16 | $21.22 | 94.0% |
| HYPR.NASDAQ | -124.8k | -32.5 | -152.7k | 1-2 | $1.00 | 29.7% |
| IBA.NYSE | -3.2k | -99.5 | -0.00 | 0-0 | - | - |
| IBM.NYSE | -169.1k | -3.5 | -22.6m | 122-147 | $176.02 | 44.6% |
| IMV.NASDAQ | -1,000.00 | -2.1 | -0.00 | 0-0 | - | - |
| INTG.NASDAQ | -264.00 | -97.8 | -11.5k | 40-48 | - | - |
| JBGS.NYSE | -10.4k | -0.7 | -184.9k | 13-21 | $15.41 | 15.3% |
| JOAN.NASDAQ | -922.00 | -5.0 | -2.9k | 2-5 | - | - |
| JPM.NYSE | -555.5k | -2.2 | -76.1m | 123-144 | $204.79 | 66.3% |
| KEQU.NASDAQ | -1.00 | -6.3 | -15.88 | 15-17 | - | - |
| KFFB.NASDAQ | -1.00 | -4.5 | -6.76 | 6-7 | - | - |
| KMB.NYSE | -79.1k | -2.9 | -10.2m | 122-139 | $138.29 | 13.4% |
| KNOP.NYSE | -2.9k | -16.2 | -19k | 5-11 | $8.05 | 64.6% |
| LMT.NYSE | -9.5k | -0.3 | -4.4m | 438-490 | $462.16 | 5.6% |
| LRFC.NASDAQ | -37.00 | -97.4 | -837.73 | 20-25 | $22.32 | 9.4% |
| LTRY.NASDAQ | -996.00 | -19.8 | -428.14 | 0-1 | $0.88 | 443.2% |
| LVWR.NYSE | -800.00 | -61.5 | -5.1k | 5-8 | $7.22 | 48.0% |
| MDWD.NASDAQ | -5.3k | -5.2 | -66.8k | 10-15 | $19.60 | 90.3% |
| MEIP.NASDAQ | -26.4k | -10.1 | -7.4k | 0-0 | $2.80 | 1,300.0% |
| MERC.NASDAQ | -586.00 | 0.0 | -6.6k | 9-13 | $8.13 | -13.0% |
| MFC.NYSE | -726.7k | -6.0 | -13.8m | 17-20 | $26.64 | 53.2% |
| MGYR.NASDAQ | -1.00 | -2.3 | -12.32 | 10-13 | $11.26 | 8.3% |
| MMLP.NASDAQ | -4.2k | -5.4 | -12.1k | 2-3 | $3.25 | 36.0% |
| MMM.NYSE | -354.1k | -9.7 | -39.9m | 100-130 | $101.32 | 1.2% |
| MNDO.NASDAQ | -1k | -16.9 | -2.2k | 2-3 | $1.88 | -1.6% |
| MOVE.NASDAQ | -3.9k | -95.9 | -5.7k | 1-2 | $0.32 | -71.5% |
| MRK.NYSE | -453.6k | -2.5 | -48.9m | 102-115 | $126.45 | 24.3% |
| MSB.NYSE | -1.8k | -13.6 | -43.8k | 18-29 | $17.73 | 1.3% |
| MTR.NYSE | -9.8k | -8.1 | -171.6k | 14-22 | $8.32 | -38.9% |
| NCRA.NASDAQ | -5.00 | -14.7 | -6.14 | 1-2 | $1.17 | 20.6% |
| NCRA.PINK | -5.00 | -14.7 | -0.00 | 0-0 | - | - |
| NGL.NYSE | -31.3k | -9.2 | -73.9k | 1-4 | $4.76 | 317.5% |
| NRC.NASDAQ | -849.00 | -0.8 | -37.4k | 37-48 | $22.99 | -38.2% |
| NRP.NYSE | -99.6k | -45.1 | -5.3m | 47-66 | $95.59 | 103.2% |
| NSC.NYSE | -44.1k | -1.1 | -10.2m | 196-260 | $215.86 | 9.9% |
| NUE.NYSE | -76.2k | -4.8 | -12.1m | 130-183 | $153.84 | 18.5% |
| NVEC.NASDAQ | -207.00 | -0.8 | -15.4k | 64-83 | $71.49 | 11.2% |
| OFED.NASDAQ | -1.00 | -11.1 | -22.79 | 17-26 | - | - |
| ONVO.NASDAQ | -22.00 | -5.1 | -43.81 | 1-3 | $0.75 | -46.2% |
| OXBR.NASDAQ | -400.00 | -92.6 | -817.27 | 1-3 | $2.26 | 94.8% |
| PAVM.NASDAQ | -17.7k | -4.9 | -8.3k | 0-1 | $0.71 | 102.3% |
| PAYX.NASDAQ | -43.9k | -0.5 | -4.9m | 106-121 | $117.54 | 10.7% |
| PBHC.NASDAQ | -1.00 | -4.0 | -18.81 | 17-20 | $12.82 | -24.1% |
| PEV.NASDAQ | -999.00 | -98.4 | -1k | 1-2 | $0.40 | -30.5% |
| PFX.NASDAQ | -1.00 | -0.3 | -35.68 | 31-39 | $47.05 | 51.3% |
| PG.NYSE | -176k | -1.1 | -25.1m | 136-155 | $165.21 | 21.6% |
| PLSE.NASDAQ | -1.8k | -17.5 | -5.5k | 2-4 | $12.05 | 410.6% |
| PLTR.NYSE | -1m | -16.2 | -7.8m | 6-10 | $27.23 | 366.3% |
| PLUS.NASDAQ | -714.00 | -0.3 | -36.2k | 43-60 | $72.14 | 69.2% |
| PNBK.NASDAQ | -1.00 | -0.5 | -10.63 | 9-12 | $1.75 | -80.1% |
| PRI.NYSE | -38.1k | -7.2 | -6.2m | 141-196 | $233.01 | 65.1% |
| RAVE.NASDAQ | -14.00 | -12.5 | -22.29 | 1-2 | $1.85 | 36.0% |
| RDHL.NASDAQ | -1.00 | -2.0 | -0.70 | 0-6 | $0.36 | 172.5% |
| REAX.NASDAQ | -1.00 | 0.0 | -1.31 | 1-2 | $4.49 | 349.0% |
| REFR.NASDAQ | -2.8k | -8.1 | -5.5k | 2-2 | $1.95 | 16.1% |
| RELX.NYSE | -21k | -1.4 | -631k | 28-33 | $46.22 | 67.6% |
| SBLK.NASDAQ | -58.5k | -6.6 | -1.2m | 18-25 | $24.21 | 33.1% |
| SBUX.NASDAQ | -182.4k | -1.8 | -18.9m | 97-111 | $76.05 | -21.8% |
| SGU.NYSE | -1.6k | -1.9 | -20.9k | 11-13 | $10.82 | -1.4% |
| SITE.NYSE | -44.1k | -6.4 | -6.2m | 116-165 | $116.45 | 0.3% |
| SJM.NYSE | -48.4k | -3.4 | -7.3m | 143-163 | $109.89 | -23.2% |
| SJT.NYSE | -11.6k | -6.4 | -121.3k | 9-11 | $4.08 | -55.7% |
| SMFG.NYSE | -334.7k | -6.1 | -2.8m | 8-9 | $13.86 | 84.1% |
| SMLP.NYSE | -1.4k | -5.8 | -24.1k | 15-19 | $34.54 | 133.7% |
| SNT.NASDAQ | -3.1k | -0.6 | -4.2k | 1-1 | $1.80 | 42.9% |
| SOS.NYSE | -1.00 | -5.9 | -5.19 | 3-8 | $0.82 | -70.4% |
| SPH.NYSE | -4k | -1.7 | -62.6k | 15-16 | $18.77 | 28.6% |
| SPPI.NASDAQ | -11.6k | -3.0 | -8.4k | 0-1 | - | - |
| SRGA.NASDAQ | -6.00 | -0.1 | -12.20 | 2-3 | - | - |
| SRL.NYSE | -1.00 | 0.0 | -7.76 | 6-9 | $7.23 | 16.4% |
| STWD.NYSE | -296.8k | -12.2 | -5.7m | 16-22 | $18.81 | 17.1% |
| SWK.NYSE | -105.5k | -2.6 | -8.8m | 73-97 | $79.58 | 8.8% |
| TCPC.NASDAQ | -42.3k | -14.4 | -512k | 10-13 | $10.97 | 14.3% |
| TPVG.NYSE | -39.3k | -16.4 | -459.9k | 10-13 | $8.03 | -20.5% |
| TTE.NYSE | -290k | -4.0 | -17.8m | 55-65 | $70.89 | 28.8% |
| UBA.NYSE | -4.5k | -2.3 | -82.1k | 16-19 | - | - |
| UBP.NYSE | -1.00 | -0.3 | -16.52 | 15-19 | - | - |
| UL.NYSE | -70k | -1.2 | -3.5m | 49-52 | $55.49 | 14.2% |
| UNH.NYSE | -99k | -1.3 | -47.7m | 458-526 | $488.01 | 6.6% |
| UP.NYSE | -222.9k | -31.2 | -247.2k | 1-2 | $4.00 | 534.2% |
| USAC.NYSE | -13.1k | -5.9 | -270.2k | 19-22 | $23.71 | 25.1% |
| USDP.NYSE | -2.1k | -0.3 | -7.1k | 3-4 | - | - |
| VALU.NASDAQ | -7.2k | -18.0 | -365.1k | 45-62 | - | - |
| VFC.NYSE | -683.3k | -19.6 | -17.9m | 20-32 | - | - |
| VIV.NYSE | -86.3k | -11.9 | -648.8k | 6-8 | - | - |
| VVPR.NASDAQ | -145.00 | -6.0 | -70.36 | 0-1 | - | - |
| WINT.NASDAQ | -22.00 | -84.6 | -51.27 | 0-9 | - | - |
| WKHS.NASDAQ | -5.7k | -1.5 | -10.5k | 1-3 | - | - |
| WM.NYSE | -147.4k | -3.2 | -22.5m | 148-163 | - | - |
| WMT.NYSE | -23.3k | -0.2 | -3.3m | 136-148 | - | - |
| WTS.NYSE | -510.00 | -0.2 | -84k | 142-181 | - | - |
| WVVI.NASDAQ | -299.00 | -2.3 | -1.8k | 6-7 | - | - |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AB.NYSE | -331.1k | -65.6 | -12.2m | 31-42 | $33.79 | 7.9% |
| ABB.NYSE | -251.8k | -10.7 | -7.3m | 24-32 | - | - |
| ABSI.NASDAQ | -48.3k | -26.3 | -132.4k | 2-4 | $3.17 | 63.4% |
| ABT.NYSE | -95.1k | -0.6 | -9.8m | 93-113 | $104.02 | 11.5% |
| ACHV.NASDAQ | -11.9k | -8.7 | -30.7k | 2-4 | $4.54 | 127.0% |
| ACN.NYSE | -68.6k | -1.2 | -19m | 243-305 | $299.14 | 23.1% |
| AFL.NYSE | -10.7k | -0.1 | -716.5k | 56-73 | $89.05 | 58.7% |
| AGEN.NASDAQ | -64.4k | -4.8 | -163.7k | 2-3 | $15.13 | 667.3% |
| AIN.NYSE | -33.3k | -6.4 | -3.1m | 79-107 | $82.44 | 4.0% |
| AMGN.NASDAQ | -102.5k | -1.4 | -27.5m | 226-297 | $310.88 | 37.3% |
| AMTX.NASDAQ | -4.7k | -3.5 | -26.9k | 4-8 | $3.19 | -14.0% |
| AOMR.NYSE | -13.4k | -9.0 | -110.8k | 4-12 | $11.71 | 164.3% |
| APAM.NYSE | -82k | -9.7 | -2.5m | 26-36 | $39.93 | 55.6% |
| APVO.NASDAQ | -141.00 | -8.0 | -403.09 | 2-7 | $0.29 | -84.9% |
| ARBE.NASDAQ | -37k | -27.9 | -159.7k | 3-6 | $2.14 | -26.1% |
| ASTI.NASDAQ | -454.00 | -90.8 | -1.3k | 1-7 | $0.09 | -93.5% |
| ASTI.PINK | -454.00 | -90.8 | -1.3k | 1-7 | - | - |
| ATAX.NASDAQ | -198.00 | -0.5 | -0.00 | 0-0 | - | - |
| ATHM.NYSE | -96.9k | -10.7 | -2.8m | 24-34 | $27.13 | 14.7% |
| ATRI.NASDAQ | -3.4k | -16.8 | -2m | 535-702 | $453.14 | -15.3% |
| AUBN.NASDAQ | -112.00 | -86.8 | -2.5k | 22-25 | $17.53 | -19.5% |
| AVCT.NASDAQ | -162.00 | -15.0 | -203.94 | 1-3 | - | - |
| AXR.NYSE | -1.00 | 0.0 | -11.49 | 11-13 | $18.74 | 77.6% |
| AZPN.NASDAQ | -6k | -1.4 | -1.4m | 197-264 | $198.16 | 0.7% |
| BANF.NASDAQ | -161.7k | -39.5 | -15.2m | 84-104 | $85.50 | 1.3% |
| BATRA.NASDAQ | -34.2k | -24.1 | -1m | 28-35 | $41.84 | 49.4% |
| BCLI.NASDAQ | -512.00 | -2.5 | -1.2k | 1-4 | $0.37 | -66.3% |
| BFI.NASDAQ | -4.4k | -32.4 | -8.1k | 1-3 | $0.18 | -85.0% |
| BFS.NYSE | -401.00 | -0.8 | -16.2k | 36-44 | $36.65 | 1.2% |
| BLK.NYSE | -38k | -1.4 | -25.4m | 503-786 | $790.60 | 57.1% |
| BLPH.NASDAQ | -8.9k | -4.5 | -9.2k | 1-1 | - | - |
| BOH.NYSE | -12k | -4.1 | -932k | 70-83 | $56.30 | -19.7% |
| BR.NYSE | -19.1k | -1.4 | -2.7m | 131-153 | $202.12 | 53.9% |
| BRID.NASDAQ | -1.9k | -99.4 | -24.6k | 11-15 | $10.00 | -6.6% |
| BRLT.NASDAQ | -1.9k | -4.5 | -11.9k | 4-9 | $2.25 | -41.7% |
| BSY.NASDAQ | -40.6k | -2.0 | -1.4m | 31-41 | $49.48 | 61.9% |
| BUD.NYSE | -66.9k | -5.9 | -3.5m | 45-62 | $59.76 | 34.3% |
| BX.NYSE | -286.2k | -5.6 | -24.7m | 72-110 | $122.72 | 71.1% |
| CALA.NASDAQ | -1k | -22.4 | -2.6k | 1-4 | - | - |
| CARV.NASDAQ | -2.00 | 0.0 | -8.16 | 4-5 | $1.39 | -61.6% |
| CCU.NYSE | -1.4k | -1.0 | -16.7k | 10-14 | $11.08 | 8.9% |
| CE.NYSE | -70.8k | -3.9 | -7m | 87-112 | $132.18 | 52.0% |
| CFBK.NASDAQ | -172.00 | -6.0 | -3.8k | 21-24 | $18.55 | -9.5% |
| CGTX.NASDAQ | -38.4k | -49.9 | -77.5k | 1-4 | $1.91 | 78.5% |
| CLX.NYSE | -14.6k | -0.4 | -2m | 125-152 | $133.22 | 6.9% |
| CMS.NYSE | -49.2k | -0.8 | -2.9m | 52-65 | $58.93 | 12.4% |
| CNMD.NYSE | -4.3k | -0.7 | -363.9k | 71-97 | $68.86 | -3.1% |
| CNTG.NASDAQ | -235k | -55.6 | -213.6k | 1-1 | $0.44 | -35.0% |
| CRBP.NASDAQ | -4.8k | -1.4 | -617.58 | 0-0 | $50.31 | 50,210.0% |
| CRH.NYSE | -10.1k | -2.6 | -380.8k | 31-41 | $73.67 | 135.3% |
| CRVL.NASDAQ | -20.7k | -16.3 | -3.1m | 136-165 | $258.46 | 90.3% |
| CVX.NYSE | -110.8k | -0.8 | -19.3m | 148-190 | $154.31 | 4.1% |
| CYAD.NASDAQ | -12.3k | -95.6 | -12.4k | 0-1 | - | - |
| DALN.NASDAQ | -97.00 | -4.2 | -441.91 | 4-5 | $3.46 | -7.2% |
| DCT.NASDAQ | -98.8k | -9.9 | -0.00 | 0-0 | - | - |
| DEO.NYSE | -8.4k | -0.4 | -1.4m | 160-192 | $129.64 | -19.0% |
| DFH.NASDAQ | -26.7k | -8.6 | -267.8k | 8-12 | - | - |
| DFH.NYSE | -26.7k | -8.6 | -267.8k | 8-12 | $24.49 | 199.8% |
| DGICA.NASDAQ | -2.2k | -1.0 | -32.3k | 13-16 | $12.65 | -3.1% |
| DGII.NASDAQ | -17.7k | -3.2 | -682.9k | 32-44 | $22.94 | -27.7% |
| DHIL.NASDAQ | -3.1k | -2.7 | -551.2k | 160-196 | $141.13 | -11.8% |
| DKL.NYSE | -6.3k | -15.7 | -325.2k | 43-57 | $40.07 | -5.9% |
| DLNG.NYSE | -1.00 | -0.1 | -2.88 | 2-3 | $3.87 | 86.1% |
| DOV.NYSE | -10.2k | -0.4 | -1.3m | 114-145 | $176.68 | 54.3% |
| DOW.NYSE | -58.8k | -1.3 | -2.8m | 43-53 | $52.23 | 21.7% |
| DS.NYSE | -6.5k | -6.1 | -0.00 | 0-0 | - | - |
| E.NYSE | -16.1k | -6.3 | -436.1k | 22-30 | $31.26 | 42.8% |
| EDRY.NASDAQ | -435.00 | -99.8 | -6.7k | 13-18 | $24.20 | 86.2% |
| ELOX.NASDAQ | -1.00 | -0.1 | -0.93 | 0-4 | - | - |
| EME.NYSE | -8.6k | -1.5 | -1.2m | 116-157 | $362.54 | 213.0% |
| EML.NASDAQ | -1.5k | -1.2 | -31.3k | 17-23 | $25.71 | 50.4% |
| ENIC.NYSE | -35.4k | -3.5 | -65.1k | 1-2 | $2.84 | 115.2% |
| ENLV.NASDAQ | -6.3k | -34.9 | -27.1k | 4-5 | $1.34 | -63.0% |
| ETN.NYSE | -10.8k | -0.3 | -1.6m | 132-168 | $317.37 | 140.4% |
| EXPO.NASDAQ | -12.2k | -1.6 | -1.1m | 87-107 | $94.25 | 8.5% |
| FCFS.NASDAQ | -24.5k | -6.3 | -2.1m | 74-100 | $102.00 | 38.6% |
| FCN.NYSE | -1.1k | -0.3 | -184.4k | 140-188 | $213.61 | 52.5% |
| FDS.NYSE | -10.1k | -0.6 | -4.3m | 390-474 | $423.41 | 8.7% |
| FFIN.NASDAQ | -34.8k | -5.1 | -1.3m | 33-46 | $28.71 | -11.7% |
| FHB.NASDAQ | -80.1k | -4.4 | -2m | 24-27 | $20.55 | -14.6% |
| FIZZ.NASDAQ | -18.1k | -6.5 | -850.2k | 39-54 | $52.63 | 36.5% |
| FSR.NYSE | -29.5k | -3.5 | -219.9k | 6-9 | - | - |
| FTK.NYSE | -10.9k | -9.9 | -12.6k | 1-1 | $4.61 | 375.1% |
| FUN.NYSE | -252.5k | -45.0 | -10.1m | 38-42 | $57.63 | 53.4% |
| GBDC.NASDAQ | -62.8k | -6.5 | -828.5k | 12-14 | $15.77 | 30.4% |
| GLMD.NASDAQ | -1,000.00 | -24.7 | -363.75 | 0-1 | $0.31 | 6.9% |
| GLTO.NASDAQ | -497.00 | -16.6 | -824.47 | 1-2 | $0.50 | -52.3% |
| GMAB.NASDAQ | -35.7k | -5.3 | -1.4m | 33-48 | $25.54 | -22.9% |
| GMGI.NASDAQ | -3.4k | -97.0 | -8.6k | 2-3 | $2.28 | 20.6% |
| GMGI.OTCQX | -3.4k | -97.0 | -8.6k | 2-3 | - | - |
| GMGI.PINK | -3.4k | -97.0 | -8.6k | 2-3 | - | - |
| GPP.NASDAQ | -8.4k | -23.1 | -105.1k | 12-14 | - | - |
| GSK.NYSE | -59.9k | -2.2 | -1.9m | 30-40 | $38.84 | 30.5% |
| GWRS.NASDAQ | -2.7k | -1.3 | -35.2k | 11-14 | $11.86 | 11.8% |
| HAS.NASDAQ | -329.8k | -16.4 | -20.5m | 55-73 | $56.59 | 3.5% |
| HCKT.NASDAQ | -7.2k | -2.3 | -153.6k | 18-23 | $21.18 | 18.4% |
| HEP.NYSE | -26.5k | -9.4 | -485.8k | 16-20 | - | - |
| HIMX.NASDAQ | -31.7k | -8.7 | -202.2k | 5-8 | $7.84 | 62.3% |
| HLLY.NYSE | -84.7k | -9.3 | -266.7k | 2-4 | $3.33 | 77.1% |
| HNNA.NASDAQ | -198.00 | -88.0 | -1.7k | 8-9 | $7.22 | -11.0% |
| HTGC.NYSE | -91k | -13.9 | -1.2m | 11-15 | $21.22 | 90.2% |
| HTLF.NASDAQ | -12.9k | -3.8 | -613.9k | 42-52 | $43.37 | 3.2% |
| HYPR.NASDAQ | -133.1k | -25.8 | -120.6k | 1-1 | $1.00 | 47.1% |
| IBKR.NASDAQ | -11.2k | -1.1 | -837.3k | 63-81 | $123.98 | 97.7% |
| IBM.NYSE | -53k | -1.1 | -7.3m | 116-153 | $176.02 | 52.3% |
| IMV.NASDAQ | -17.9k | -27.6 | -14.4k | 0-4 | - | - |
| INMB.NASDAQ | -5k | -40.0 | -36k | 6-8 | $7.83 | 36.2% |
| INTZ.NASDAQ | -493.00 | -45.6 | -1.9k | 2-6 | - | - |
| IX.NYSE | -6k | -1.8 | -462.3k | 69-83 | $115.04 | 67.3% |
| JKHY.NASDAQ | -4.1k | -0.3 | -775.3k | 168-203 | $163.06 | -2.7% |
| JNJ.NYSE | -102.4k | -0.5 | -17.6m | 159-181 | $146.48 | -8.0% |
| JPM.NYSE | -170.8k | -0.7 | -21.6m | 101-139 | $204.79 | 102.2% |
| KE.NASDAQ | -5.2k | -1.6 | -111.5k | 17-25 | - | - |
| KNOP.NYSE | -8.1k | -30.8 | -105.3k | 9-16 | $8.05 | -9.9% |
| KODK.NYSE | -1.6k | -0.4 | -7.3k | 3-6 | $5.48 | 97.1% |
| LCII.NYSE | -101.3k | -15.4 | -9.9m | 89-112 | $98.90 | 10.8% |
| LMT.NYSE | -13.3k | -0.5 | -6.1m | 388-499 | $462.16 | 19.1% |
| LOW.NYSE | -128.5k | -1.1 | -25.7m | 177-221 | $213.89 | 21.2% |
| LSTR.NASDAQ | -29.5k | -6.5 | -4.7m | 143-178 | $180.31 | 26.5% |
| LUMO.NASDAQ | -8k | -2.5 | -52.9k | 3-10 | $2.21 | -25.1% |
| LVS.NYSE | -268.8k | -8.3 | -11.4m | 33-50 | $42.09 | 26.1% |
| MAX.NYSE | -30.3k | -8.0 | -334.9k | 9-15 | $12.51 | 45.2% |
| MBOT.NASDAQ | -61.00 | -24.6 | -253.11 | 3-6 | $1.07 | -64.5% |
| MC.NYSE | -2k | -0.2 | -82.4k | 33-47 | $58.08 | 74.1% |
| MCD.NYSE | -94.2k | -1.2 | -24.8m | 232-282 | $251.09 | 8.4% |
| MDT.NYSE | -372k | -2.8 | -30.1m | 76-89 | $77.61 | 2.4% |
| MDWD.NASDAQ | -11.1k | -9.8 | -30.5k | 1-14 | $19.60 | 1,604.3% |
| MEIP.NASDAQ | -342.6k | -56.6 | -111.5k | 0-0 | $2.80 | 1,262.5% |
| MERC.NASDAQ | -57k | -4.1 | -758.7k | 11-15 | $8.13 | -28.2% |
| MFC.NYSE | -543.7k | -4.3 | -9.2m | 15-18 | $26.64 | 78.6% |
| MMLP.NASDAQ | -32.6k | -29.4 | -105.8k | 3-4 | $3.25 | 26.5% |
| MMM.NYSE | -860.2k | -19.0 | -104.9m | 107-134 | $101.32 | -5.4% |
| MNDO.NASDAQ | -2.5k | -29.4 | -5.3k | 2-2 | $1.88 | -7.4% |
| MRK.NYSE | -572.1k | -3.0 | -58.4m | 86-113 | $126.45 | 47.0% |
| MTB.NYSE | -1.9k | -0.1 | -327.8k | 138-193 | $146.49 | 5.8% |
| MTR.NYSE | -35.8k | -22.6 | -606.1k | 13-25 | $8.32 | -35.8% |
| NDSN.NASDAQ | -12.9k | -2.9 | -2.9m | 205-245 | $226.61 | 10.4% |
| NGL.NYSE | -88.5k | -20.6 | -111.1k | 1-2 | $4.76 | 376.0% |
| NHTC.NASDAQ | -591.00 | -92.5 | -2.2k | 3-5 | $7.09 | 116.8% |
| NJR.NYSE | -9.5k | -0.4 | -434.6k | 38-51 | $42.26 | 11.0% |
| NKE.NYSE | -95.4k | -0.8 | -9.6m | 82-119 | $75.43 | -8.3% |
| NNOX.NASDAQ | -2.3k | -3.2 | -25.7k | 6-15 | $6.84 | 6.7% |
| NRC.NASDAQ | -3.8k | -3.5 | -149.2k | 35-42 | $22.99 | -33.7% |
| NTZ.NYSE | -500.00 | -66.7 | -2.8k | 4-8 | $4.70 | 6.8% |
| NUE.NYSE | -44.6k | -2.7 | -6m | 109-155 | $153.84 | 40.8% |
| NVS.NYSE | -169.2k | -7.3 | -14.2m | 74-93 | $108.13 | 45.6% |
| ODC.NYSE | -1.4k | -1.4 | -43.3k | 22-35 | $60.92 | 175.2% |
| OFLX.NASDAQ | -4.7k | -6.4 | -447.8k | 77-112 | $51.43 | -33.4% |
| OPNT.NASDAQ | -68.3k | -33.3 | -0.00 | 0-0 | - | - |
| ORAN.NYSE | -38.3k | -9.1 | -370.7k | 9-10 | $10.55 | 19.8% |
| OSUR.NASDAQ | -9.1k | -1.3 | -42k | 4-5 | $3.93 | 10.4% |
| OTLK.NASDAQ | -2k | -1.5 | -2.2k | 1-1 | $7.32 | 815.0% |
| OVID.NASDAQ | -5.6k | -1.3 | -9.6k | 1-2 | $0.75 | -46.9% |
| PFIN.NASDAQ | -999.00 | -99.0 | -5.2k | 5-6 | - | - |
| PHX.NYSE | -1.7k | -1.5 | -6.7k | 3-4 | $3.24 | -2.5% |
| PIXY.NASDAQ | -195.00 | -96.5 | -2.9k | 9-25 | $1.68 | -80.7% |
| PKE.NYSE | -7.4k | -3.3 | -90.6k | 10-14 | $13.14 | 30.4% |
| PLUS.NASDAQ | -11.6k | -4.2 | -543.5k | 41-54 | $72.14 | 76.5% |
| POLA.NASDAQ | -9k | -99.5 | -18.6k | 1-3 | $0.45 | -60.9% |
| PPG.NYSE | -19.4k | -0.5 | -2.3m | 107-138 | $125.23 | 16.6% |
| PRI.NYSE | -12.3k | -2.3 | -1.7m | 124-149 | $233.01 | 88.6% |
| PSMT.NASDAQ | -31.8k | -9.7 | -2m | 56-74 | $79.29 | 40.9% |
| PSO.NYSE | -154.6k | -41.2 | -1.6m | 10-12 | $12.87 | 31.6% |
| RKDA.NASDAQ | -18.9k | -45.0 | -6.7k | 0-1 | $3.02 | 1,064.3% |
| RLI.NYSE | -15.7k | -3.8 | -1.9m | 101-135 | $138.03 | 36.4% |
| SAP.NYSE | -555.00 | -0.1 | -55.5k | 81-113 | $205.94 | 155.8% |
| SBLK.NASDAQ | -64.6k | -6.8 | -1.2m | 17-22 | $24.21 | 42.0% |
| SBUX.NASDAQ | -138.6k | -1.3 | -13m | 82-106 | $76.05 | -7.7% |
| SERA.NASDAQ | -185.00 | -0.1 | -261.00 | 1-2 | $5.39 | 390.0% |
| SFBS.NASDAQ | -28.5k | -9.4 | -2.1m | 64-89 | - | - |
| SFBS.NYSE | -28.5k | -9.4 | -2.1m | 64-89 | $60.92 | -4.1% |
| SGBX.NASDAQ | -1.4k | -48.7 | -2.1k | 1-2 | $2.51 | 139.0% |
| SHCR.NASDAQ | -915.00 | 0.0 | -1.6k | 1-2 | $1.37 | -1.4% |
| SHG.NYSE | -8.2k | -6.8 | -222.3k | 23-30 | $38.31 | 66.2% |
| SIRE.NYSE | -1.00 | -0.3 | -21.81 | 20-24 | - | - |
| SITE.NYSE | -25k | -3.5 | -2.9m | 97-141 | $116.45 | 19.6% |
| SMFG.NYSE | -177.1k | -3.1 | -1.1m | 5-8 | $13.86 | 157.4% |
| SMG.NYSE | -30.8k | -3.4 | -1.5m | 39-65 | $62.71 | 60.6% |
| SMLP.NYSE | -7.2k | -22.8 | -133.9k | 15-21 | $34.54 | 135.4% |
| SNN.NYSE | -48.2k | -5.6 | -1.2m | 22-28 | $26.81 | 22.7% |
| SNPX.NASDAQ | -359.00 | -89.3 | -2k | 1-8 | $4.11 | 328.1% |
| SPI.NASDAQ | -8k | -53.3 | -10.5k | 1-2 | $0.45 | -38.6% |
| SPPI.NASDAQ | -48k | -11.2 | -20.2k | 0-1 | - | - |
| SRGA.NASDAQ | -164.00 | -1.6 | -404.25 | 1-4 | - | - |
| SRL.NYSE | -1.4k | -6.1 | -11.4k | 7-8 | $7.23 | 0.4% |
| SWK.NYSE | -139.4k | -3.3 | -10.8m | 70-86 | $79.58 | 13.3% |
| TCPC.NASDAQ | -85.5k | -22.5 | -1m | 11-14 | $10.97 | 3.0% |
| TEO.NYSE | -830.00 | -3.2 | -3.5k | 4-6 | $6.89 | 80.4% |
| TESS.NASDAQ | -48.00 | -0.8 | -223.46 | 4-5 | - | - |
| TGT.NYSE | -335.3k | -3.3 | -52.6m | 140-180 | $145.65 | 4.3% |
| THO.NYSE | -52.3k | -7.8 | -4.2m | 68-93 | $91.99 | 34.8% |
| TROW.NASDAQ | -6.4k | -0.4 | -732.4k | 94-135 | $114.79 | 22.7% |
| TSLX.NYSE | -27.1k | -2.2 | -486.4k | 16-19 | $21.72 | 35.5% |
| UAN.NYSE | -2.2k | -10.4 | -262.1k | 96-134 | $78.75 | -17.7% |
| UBA.NYSE | -17.8k | -8.3 | -325.6k | 15-19 | - | - |
| UFCS.NASDAQ | -5.1k | -3.0 | -151.3k | 25-34 | $20.47 | -18.5% |
| UNH.NYSE | -40k | -0.5 | -21.2m | 488-558 | $488.01 | 0.1% |
| UPS.NYSE | -13.2k | -0.2 | -2.2m | 155-192 | $136.35 | -12.0% |
| USB.NYSE | -446k | -1.8 | -19m | 38-46 | - | - |
| USDP.NYSE | -10.6k | -1.6 | -40.1k | 3-5 | - | - |
| VALU.NASDAQ | -15.3k | -27.7 | -863.8k | 42-79 | - | - |
| VFC.NYSE | -6.8m | -66.3 | -201.7m | 25-35 | - | - |
| VJET.NASDAQ | -150.00 | -78.9 | -417.95 | 2-4 | - | - |
| VOD.NASDAQ | -1.3m | -24.7 | -14.9m | 10-13 | - | - |
| VTNR.NASDAQ | -30.4k | -3.6 | -227.1k | 5-9 | - | - |
| VVPR.NASDAQ | -100.00 | -4.0 | -44.55 | 0-1 | - | - |
| WBA.NASDAQ | -92.7k | -1.1 | -3.4m | 30-42 | - | - |
| WEBR.NYSE | -31.2k | -24.9 | -0.00 | 0-0 | - | - |
| WEC.NYSE | -1.2k | 0.0 | -119.1k | 81-101 | - | - |
| WES.NYSE | -42k | -2.0 | -1.1m | 25-29 | - | - |
| WILC.NASDAQ | -100.00 | -16.9 | -1.4k | 12-18 | - | - |
| WM.NYSE | -124.6k | -2.6 | -20m | 151-171 | - | - |
| WMT.NYSE | -50.8k | -0.5 | -7.2m | 128-155 | - | - |
| WPP.NYSE | -3.4k | -3.4 | -163.5k | 40-54 | - | - |
| WSBC.NASDAQ | -5.5k | -1.6 | -214.9k | 33-41 | - | - |
| WSO.NYSE | -7.7k | -1.4 | -2m | 229-287 | - | - |
| WTER.NASDAQ | -184.9k | -29.0 | -46.6k | 0-0 | - | - |
| WTS.NYSE | -5.2k | -2.0 | -752.2k | 121-161 | - | - |
| WVVI.NASDAQ | -2k | -13.2 | -12.1k | 6-6 | - | - |
| ZIVO.NASDAQ | -418.00 | -3.6 | -1.2k | 2-3 | - | - |
| ZYNE.NASDAQ | -30.7k | -34.6 | -19.4k | 0-1 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAPL.NASDAQ | -1.5m | -2.5 | -248.9m | 134-176 | $226.34 | 69.2% |
| AB.NYSE | -505.00 | -0.1 | -21.3k | 35-46 | $33.79 | -3.2% |
| ABB.NYSE | -50.1k | -2.1 | -1.3m | 24-29 | - | - |
| ABT.NYSE | -13.1k | -0.1 | -1.4m | 97-113 | $104.02 | 7.6% |
| ACN.NYSE | -14.9k | -0.3 | -4.3m | 254-323 | $299.14 | 17.6% |
| AEP.NASDAQ | -134.4k | -2.8 | -13.2m | 86-106 | $87.86 | 2.1% |
| AEYE.NASDAQ | -2.00 | -4.8 | -12.23 | 5-7 | $19.36 | 304.2% |
| AGAE.NASDAQ | -21.00 | -28.8 | -30.54 | 1-2 | $1.38 | 21.1% |
| AGEN.NASDAQ | -60.2k | -4.3 | -152.9k | 2-3 | $15.13 | 733.7% |
| AGIL.NASDAQ | -6.00 | -3.4 | -26.84 | 3-5 | - | - |
| AIN.NYSE | -13.7k | -2.6 | -1.1m | 76-98 | $82.44 | 7.8% |
| AIRT.NASDAQ | -10.00 | -58.8 | -165.91 | 14-23 | $21.75 | 55.2% |
| ALDX.NASDAQ | -20.9k | -6.3 | -125k | 4-8 | $3.19 | -13.3% |
| AMGN.NASDAQ | -12.9k | -0.2 | -3.1m | 223-254 | $310.88 | 39.2% |
| AMPG.NASDAQ | -1.00 | -2.2 | -2.24 | 2-3 | $1.06 | -38.4% |
| AMTX.NASDAQ | -30.1k | -18.1 | -228.5k | 4-11 | $3.19 | -28.3% |
| AOMR.NYSE | -3.8k | -2.5 | -54.1k | 11-16 | $11.71 | 3.5% |
| APAM.NYSE | -70k | -7.7 | -2.4m | 26-41 | $39.93 | 50.9% |
| APCX.NASDAQ | -3.00 | -4.1 | -2.02 | 1-1 | $1.01 | 87.0% |
| APD.NYSE | -744.00 | 0.0 | -184.1k | 219-275 | $252.67 | 15.4% |
| APDN.NASDAQ | -6.1k | -68.0 | -13.8k | 1-7 | $0.44 | -29.0% |
| APRE.NASDAQ | -467.00 | -76.9 | -413.40 | 1-1 | $3.88 | 497.8% |
| ARAV.NASDAQ | -14.00 | -0.1 | -12.07 | 1-1 | $0.04 | -93.1% |
| ARBE.NASDAQ | -14k | -9.6 | -86.6k | 5-8 | $2.14 | -55.7% |
| ARKR.NASDAQ | -1.00 | -7.1 | -19.72 | 17-22 | $13.38 | -22.2% |
| AROW.NASDAQ | -7.1k | -13.9 | -234.7k | 29-36 | $25.39 | -11.5% |
| ASTC.NASDAQ | -9.00 | -1.1 | -4.14 | 0-1 | $8.60 | 1,991.9% |
| ATEN.NYSE | -31.5k | -3.7 | -449.2k | 13-16 | $13.72 | 8.8% |
| ATHM.NYSE | -68.3k | -7.0 | -2.3m | 29-41 | $27.13 | -5.5% |
| ATO.NYSE | -118.8k | -9.4 | -13.6m | 102-122 | $114.62 | 12.8% |
| ATRI.NASDAQ | -940.00 | -4.4 | -584.3k | 542-686 | $453.14 | -16.4% |
| AUVI.NASDAQ | -3.00 | -6.4 | -5.42 | 1-2 | $0.01 | -99.1% |
| AVNW.NASDAQ | -65.00 | 0.0 | -1.9k | 24-34 | $27.35 | 14.5% |
| AVTX.NASDAQ | -12.00 | -8.4 | -49.33 | 0-7 | $12.59 | 3,127.4% |
| AWK.NYSE | -46.8k | -3.8 | -7m | 130-160 | $130.01 | 0.1% |
| AXR.NYSE | -1k | -9.9 | -13k | 10-17 | $18.74 | 82.7% |
| AZPN.NASDAQ | -11.8k | -2.7 | -2.4m | 174-241 | $198.16 | 14.0% |
| BA.NYSE | -114.1k | -4.3 | -17.4m | 121-174 | $184.83 | 52.8% |
| BATRA.NASDAQ | -8.2k | -5.5 | -232.2k | 25-30 | $41.84 | 70.1% |
| BBDC.NYSE | -76.00 | 0.0 | -733.74 | 8-10 | $9.98 | 21.3% |
| BBGI.NASDAQ | -4.00 | 0.0 | -4.98 | 1-1 | $0.61 | -41.6% |
| BCS.NYSE | -28.2k | -1.8 | -217.7k | 6-9 | $11.37 | 80.0% |
| BFI.NASDAQ | -164.00 | -1.2 | -503.56 | 3-4 | $0.18 | -92.8% |
| BFS.NYSE | -358.00 | -0.7 | -16.5k | 37-53 | $36.65 | -0.1% |
| BHP.NYSE | -630.5k | -42.4 | -33.4m | 47-61 | $59.49 | 25.6% |
| BKSC.NASDAQ | -550.00 | -5.8 | -9.3k | 16-18 | - | - |
| BKYI.NASDAQ | -1.00 | -1.0 | -1.74 | 1-2 | $1.69 | 16.6% |
| BLBX.NASDAQ | -1.00 | -1.9 | -1.18 | 1-2 | $2.89 | 352.3% |
| BLBX.PINK | -1.00 | -1.9 | -1.18 | 1-2 | - | - |
| BLIN.NASDAQ | -25.00 | -41.7 | -34.49 | 1-2 | $0.78 | -30.4% |
| BOH.NYSE | -12.5k | -4.1 | -982k | 71-85 | $56.30 | -20.6% |
| BR.NYSE | -12.2k | -0.9 | -1.9m | 141-183 | $202.12 | 43.2% |
| BRID.NASDAQ | -1.00 | -0.1 | -14.17 | 12-16 | $10.00 | -14.4% |
| BRLT.NASDAQ | -37.2k | -45.8 | -239.7k | 4-9 | $2.25 | -46.7% |
| BRO.NYSE | -64.5k | -1.9 | -4m | 57-68 | $90.52 | 58.0% |
| BSBK.NASDAQ | -1.00 | -2.8 | -11.08 | 11-11 | $6.74 | -38.3% |
| BSQR.NASDAQ | -16.00 | -1.8 | -20.43 | 1-2 | - | - |
| BTCS.NASDAQ | -3.00 | -5.4 | -4.79 | 1-2 | $1.42 | 6.8% |
| BTCS.OTCQB | -3.00 | -5.4 | -4.79 | 1-2 | - | - |
| BTI.NYSE | -1.9k | 0.0 | -79.7k | 35-43 | $31.69 | -10.6% |
| BTTX.NASDAQ | -10.00 | -15.4 | -18.20 | 1-3 | $0.01 | -99.0% |
| BVS.NASDAQ | -12.1k | -3.9 | -94.5k | 6-9 | $5.83 | -7.5% |
| BX.NYSE | -195.9k | -3.7 | -18.9m | 82-111 | $122.72 | 50.3% |
| CALA.NASDAQ | -1.00 | 0.0 | -3.40 | 2-5 | - | - |
| CASI.NASDAQ | -15.00 | -20.0 | -48.18 | 2-5 | $5.73 | 155.8% |
| CE.NYSE | -292.7k | -13.7 | -32.1m | 87-124 | $132.18 | 52.4% |
| CECE.NASDAQ | -304.00 | -0.1 | -0.00 | 0-0 | - | - |
| CELC.NASDAQ | -45.5k | -39.8 | -429.5k | 8-11 | $16.83 | 117.4% |
| CFBK.NASDAQ | -7.00 | -0.2 | -146.00 | 20-22 | $18.55 | -8.9% |
| CJJD.NASDAQ | -3.00 | -3.7 | -7.43 | 2-3 | $2.27 | 29.0% |
| CL.NYSE | -340.2k | -4.3 | -26.6m | 70-84 | $97.05 | 38.3% |
| CLBK.NASDAQ | -404.00 | -0.5 | -8.7k | 20-23 | $14.44 | -27.7% |
| CLRO.NASDAQ | -7.00 | -8.5 | -4.50 | 1-1 | $0.69 | 34.9% |
| CLSN.NASDAQ | -1.00 | -2.1 | -0.00 | 0-0 | - | - |
| CMCSA.NASDAQ | -449.6k | -1.1 | -16.8m | 29-44 | $37.86 | 29.3% |
| CMPS.NASDAQ | -305.00 | -0.2 | -4.5k | 10-22 | $6.20 | -38.5% |
| COMS.NASDAQ | -9.00 | -2.4 | -1.21 | 0-0 | - | - |
| CPIX.NASDAQ | -1.00 | -1.8 | -2.35 | 2-3 | $1.47 | -28.5% |
| CRBP.NASDAQ | -6.00 | 0.0 | -1.41 | 0-0 | $50.31 | 33,440.0% |
| CRH.NYSE | -34.1k | -7.9 | -1.2m | 31-40 | $73.67 | 136.0% |
| CRT.NYSE | -501.00 | -33.4 | -9.4k | 13-25 | $9.43 | -28.6% |
| CRVL.NASDAQ | -2.9k | -2.3 | -457.9k | 137-174 | $258.46 | 89.2% |
| CSPI.NASDAQ | -1.00 | -4.5 | -8.15 | 7-9 | $15.71 | 123.5% |
| CUEN.NASDAQ | -20.00 | -32.3 | -12.68 | 0-1 | $0.25 | -45.7% |
| CVX.NYSE | -28.9k | -0.2 | -4.4m | 133-167 | $154.31 | 16.4% |
| CWAN.NYSE | -15.3k | -2.6 | -223k | 11-17 | $19.02 | 69.4% |
| CXDO.NASDAQ | -5.00 | -7.4 | -14.13 | 2-3 | $3.06 | 37.2% |
| CYAD.NASDAQ | -1,000.00 | -7.2 | -1.8k | 1-3 | - | - |
| CYAN.NASDAQ | -1.00 | -2.9 | -2.63 | 2-3 | $0.37 | -79.9% |
| DCP.NYSE | -208.5k | -19.1 | -7.2m | 26-39 | - | - |
| DCT.NASDAQ | -51.5k | -4.9 | -683.2k | 11-17 | - | - |
| DGII.NASDAQ | -4k | -0.7 | -124k | 23-37 | $22.94 | 1.3% |
| DHIL.NASDAQ | -1.9k | -1.6 | -339.8k | 163-197 | $141.13 | -13.2% |
| DLB.NYSE | -40.1k | -3.7 | -2.9m | 65-81 | $79.83 | 22.7% |
| DOV.NYSE | -90.9k | -3.6 | -11.6m | 115-142 | $176.68 | 53.6% |
| DOW.NYSE | -261.6k | -5.6 | -13.2m | 43-56 | $52.23 | 21.4% |
| DRQ.NYSE | -44k | -10.5 | -1m | 19-26 | $17.79 | -6.9% |
| DS.NYSE | -22.00 | 0.0 | -26.34 | 1-2 | - | - |
| DSWL.NASDAQ | -1.00 | 0.0 | -3.15 | 3-3 | $2.40 | -20.0% |
| DYNT.NASDAQ | -2.00 | -2.6 | -1.23 | 0-1 | $0.21 | -57.2% |
| EDRY.NASDAQ | -1,000.00 | -69.6 | -15.5k | 13-19 | $24.20 | 90.4% |
| ELOX.NASDAQ | -3.00 | 0.0 | -0.90 | 0-0 | - | - |
| ELSE.NASDAQ | -3.00 | -18.8 | -17.23 | 5-6 | $3.93 | -16.9% |
| EME.NYSE | -20.8k | -3.4 | -2.3m | 98-124 | $362.54 | 268.1% |
| EQOS.NASDAQ | -1,000.00 | -23.3 | -659.22 | 0-1 | - | - |
| ESEA.NASDAQ | -2.7k | -91.9 | -62.9k | 20-30 | $40.20 | 105.6% |
| ETN.NYSE | -101.7k | -2.6 | -14.2m | 123-154 | $317.37 | 159.1% |
| EVOK.NASDAQ | -5.00 | -23.8 | -13.73 | 2-4 | $0.54 | -70.0% |
| EVTC.NYSE | -23.6k | -3.7 | -831.8k | 31-40 | $32.87 | 7.0% |
| EXPO.NASDAQ | -180.00 | 0.0 | -17k | 87-104 | $94.25 | 8.5% |
| FAT.NASDAQ | -1.00 | 0.0 | -8.46 | 7-10 | $4.71 | -32.8% |
| FCFS.NASDAQ | -12.1k | -3.0 | -907.5k | 63-82 | $102.00 | 60.8% |
| FCN.NYSE | -12.9k | -2.9 | -2.1m | 153-190 | $213.61 | 39.7% |
| FDS.NYSE | -41.9k | -2.6 | -17.7m | 379-458 | $423.41 | 11.8% |
| FEIM.NASDAQ | -8.00 | -0.2 | -50.80 | 5-7 | $8.97 | 69.2% |
| FFIN.NASDAQ | -19.7k | -2.8 | -846.3k | 39-47 | $28.71 | -25.7% |
| FIZZ.NASDAQ | -12.7k | -4.3 | -635.3k | 38-58 | $52.63 | 37.1% |
| FLUX.NASDAQ | -1.00 | 0.0 | -2.68 | 2-3 | $3.12 | 51.5% |
| FSEA.NASDAQ | -1.00 | -5.9 | -10.56 | 10-11 | $9.00 | -6.3% |
| FTK.NYSE | -78.00 | -0.1 | -83.35 | 1-1 | $4.61 | 412.2% |
| FUN.NYSE | -85.6k | -13.2 | -3.6m | 39-48 | $57.63 | 47.5% |
| FWONA.NASDAQ | -13.8k | -4.5 | -807.6k | 51-63 | $64.78 | 27.2% |
| GBDC.NASDAQ | -112k | -10.4 | -1.5m | 12-14 | $15.77 | 32.1% |
| GBLI.NASDAQ | -1.00 | -0.3 | -25.14 | 22-28 | - | - |
| GBLI.NYSE | -1.00 | -0.3 | -25.14 | 22-28 | $31.34 | 43.0% |
| GHSI.NASDAQ | -2.00 | -0.5 | -0.30 | 0-0 | $9.83 | 7,457.7% |
| GLMD.NASDAQ | -2.2k | -36.0 | -1k | 0-1 | $0.31 | 3.3% |
| GMAB.NASDAQ | -3k | -0.5 | -107.2k | 31-38 | $25.54 | -18.7% |
| GMED.NYSE | -146.4k | -13.7 | -8.8m | 55-68 | $68.76 | 24.8% |
| GOLF.NYSE | -30.2k | -2.5 | -1.4m | 41-54 | $61.43 | 51.6% |
| GRMN.NASDAQ | -216.1k | -15.3 | -20.4m | 80-108 | - | - |
| GRMN.NYSE | -216.1k | -15.3 | -20.4m | 80-108 | $161.93 | 101.9% |
| GRVY.NASDAQ | -57.00 | -2.2 | -2.8k | 44-55 | $80.55 | 83.0% |
| GTIM.NASDAQ | -2.00 | -3.0 | -5.86 | 2-4 | $2.51 | 19.5% |
| HALL.NASDAQ | -1.00 | -0.8 | -1.83 | 1-3 | - | - |
| HAS.NASDAQ | -37.2k | -1.8 | -2.9m | 67-85 | $56.59 | -15.4% |
| HCDI.NASDAQ | -2.00 | -0.1 | -2.49 | 1-2 | - | - |
| HCKT.NASDAQ | -1k | -0.3 | -21.1k | 18-23 | $21.18 | 20.3% |
| HD.NYSE | -738.4k | -10.2 | -217.7m | 266-333 | $334.58 | 26.0% |
| HFBL.NASDAQ | -3.00 | -17.6 | -60.32 | 19-22 | $11.18 | -40.1% |
| HLBZ.NASDAQ | -1.00 | -2.2 | -0.70 | 0-2 | - | - |
| HLI.NYSE | -31.6k | -4.5 | -2.5m | 74-89 | $136.24 | 83.7% |
| HTGC.NYSE | -28.4k | -4.2 | -406.1k | 11-16 | $21.22 | 86.0% |
| HTGM.NASDAQ | -4.00 | -8.0 | -4.05 | 1-2 | - | - |
| HTLF.NASDAQ | -8.4k | -2.4 | -375.7k | 39-48 | $43.37 | 10.4% |
| HYPR.NASDAQ | -12.5k | -2.4 | -17.9k | 1-2 | $1.00 | 23.5% |
| HZN.NYSE | -5.00 | 0.0 | -7.79 | 1-3 | - | - |
| IBA.NYSE | -34.00 | -1.1 | -1.5k | 40-48 | - | - |
| IBKR.NASDAQ | -15k | -1.4 | -923.1k | 52-71 | $123.98 | 136.5% |
| IBM.NYSE | -185.9k | -3.7 | -24.4m | 119-142 | $176.02 | 48.4% |
| IMMX.NASDAQ | -34.00 | -48.6 | -74.52 | 1-3 | $2.36 | 73.5% |
| INDP.NASDAQ | -4.00 | -4.0 | -11.12 | 2-3 | $2.21 | 5.5% |
| INFI.NASDAQ | -105.8k | -23.2 | -113.4k | 1-2 | - | - |
| ING.NYSE | -1.4m | -48.0 | -13.1m | 8-10 | $17.88 | 119.7% |
| INMB.NASDAQ | -949.00 | -7.0 | -8.3k | 6-11 | $7.83 | 29.6% |
| IPG.NYSE | -296.7k | -6.1 | -8.4m | 25-31 | $28.34 | 12.7% |
| ISIG.NASDAQ | -1.00 | -12.5 | -8.04 | 6-11 | - | - |
| ITIC.NASDAQ | -18.00 | -0.1 | -2.6k | 134-169 | - | - |
| JAGX.NASDAQ | -2.00 | -0.4 | -0.51 | 0-0 | - | - |
| JAN.NASDAQ | -1.00 | -5.9 | -2.78 | 2-4 | $2.10 | -1.4% |
| JKHY.NASDAQ | -24k | -1.9 | -4.7m | 179-213 | $163.06 | -9.0% |
| JPM.NYSE | -212.1k | -0.8 | -24.3m | 104-124 | $204.79 | 96.2% |
| JUPW.NASDAQ | -40.00 | -35.1 | -29.46 | 1-1 | - | - |
| KBNT.NASDAQ | -8.00 | -11.9 | -8.70 | 1-2 | - | - |
| KE.NASDAQ | -4.3k | -1.3 | -88.6k | 17-24 | - | - |
| KEQU.NASDAQ | -1.00 | -6.3 | -18.30 | 15-20 | - | - |
| KFFB.NASDAQ | -1.00 | -4.8 | -7.63 | 7-8 | - | - |
| KFS.NYSE | -3.00 | -2.8 | -20.24 | 6-8 | $8.03 | 43.2% |
| KODK.NYSE | -306.7k | -40.4 | -1.6m | 4-7 | $5.48 | 24.3% |
| KOSS.NASDAQ | -12.00 | -25.0 | -93.61 | 6-13 | - | - |
| KRP.NYSE | -23.5k | -8.0 | -403k | 14-19 | $16.80 | 16.0% |
| LAMR.NASDAQ | -37.9k | -3.7 | -3.6m | 82-107 | $118.53 | 45.3% |
| LMFA.NASDAQ | -409.00 | -83.8 | -436.38 | 1-2 | $3.59 | 391.6% |
| LSTR.NASDAQ | -2.4k | -0.5 | -361.2k | 138-160 | $180.31 | 31.1% |
| LSXMA.NASDAQ | -78.7k | -6.1 | -3.1m | 35-45 | $23.22 | -34.5% |
| LWAY.NASDAQ | -3.00 | -0.4 | -16.98 | 5-8 | $12.31 | 170.5% |
| MDIA.NASDAQ | -3.00 | -18.8 | -8.12 | 1-7 | $3.32 | 122.5% |
| MDLZ.NASDAQ | -207.1k | -1.9 | -12.8m | 55-66 | $66.98 | 22.4% |
| MDRR.NASDAQ | -14.00 | 0.0 | -11.91 | 1-1 | $12.01 | 1,501.3% |
| MDT.NYSE | -261.4k | -1.9 | -23.4m | 80-96 | $77.61 | -3.5% |
| MDWT.NASDAQ | -1.00 | -5.6 | -13.59 | 9-17 | - | - |
| MEIP.NASDAQ | -17.3k | -2.8 | -8.9k | 0-1 | $2.80 | 632.0% |
| MFC.NYSE | -534k | -4.0 | -9.3m | 15-19 | $26.64 | 72.1% |
| MIND.NASDAQ | -1.00 | -1.1 | -0.77 | 1-1 | $4.28 | 644.2% |
| MMM.NYSE | -1.3m | -22.4 | -170.9m | 110-152 | $101.32 | -8.2% |
| MODD.NASDAQ | -4.00 | -11.1 | -18.23 | 4-5 | $1.49 | -60.7% |
| MOR.NASDAQ | -280.00 | -33.1 | -1.4k | 4-6 | $18.60 | 357.0% |
| MRK.NYSE | -206.5k | -1.1 | -18.4m | 85-95 | $126.45 | 49.6% |
| MSB.NYSE | -678.00 | -5.0 | -17.4k | 20-30 | $17.73 | -11.4% |
| MSVB.NASDAQ | -1.00 | -5.6 | -13.69 | 13-14 | - | - |
| MTB.NYSE | -35.1k | -1.2 | -6.2m | 149-193 | $146.49 | -1.6% |
| NAOV.NASDAQ | -1.00 | -0.5 | -0.59 | 0-1 | $0.72 | 71.4% |
| NDSN.NASDAQ | -7.1k | -1.6 | -1.6m | 195-247 | $226.61 | 16.0% |
| NEE.NYSE | -288.9k | -1.1 | -24.4m | 75-91 | $72.09 | -4.3% |
| NEON.NASDAQ | -1.00 | -1.6 | -4.30 | 3-6 | $2.23 | -32.6% |
| NERV.NASDAQ | -196.00 | -9.0 | -1.1k | 3-15 | $3.10 | 23.5% |
| NICK.NASDAQ | -2.00 | -4.3 | -17.15 | 6-10 | $6.47 | 16.8% |
| NKE.NYSE | -194.3k | -1.7 | -20.9m | 83-118 | $75.43 | -8.6% |
| NMFC.NASDAQ | -2.7k | -0.7 | -35k | 11-14 | $12.32 | 10.2% |
| NNOX.NASDAQ | -3.2k | -4.3 | -42k | 10-16 | $6.84 | -30.2% |
| NRBO.NASDAQ | -9.00 | -75.0 | -36.68 | 0-64 | $4.53 | 1,737.7% |
| NRC.NASDAQ | -4.4k | -3.9 | -164k | 33-41 | $22.99 | -30.5% |
| NRP.NYSE | -516.00 | -0.2 | -21.9k | 36-50 | $95.59 | 164.0% |
| NSYS.NASDAQ | -2.00 | -25.0 | -25.01 | 10-20 | $13.20 | 31.1% |
| NTRB.NASDAQ | -10.00 | -21.7 | -45.71 | 3-8 | $5.85 | 67.6% |
| NTRB.OTCQB | -10.00 | -21.7 | -45.71 | 3-8 | - | - |
| NTWK.NASDAQ | -3.00 | -4.7 | -10.09 | 3-4 | $2.69 | -2.2% |
| NUE.NYSE | -102.2k | -5.9 | -12.7m | 100-146 | $153.84 | 53.6% |
| NURO.NASDAQ | -1.00 | -2.1 | -3.43 | 3-5 | $3.70 | 32.6% |
| NUWE.NASDAQ | -35.00 | -33.3 | -24.11 | 1-2 | $4.02 | 686.5% |
| NVEC.NASDAQ | -910.00 | -3.3 | -45.2k | 44-55 | $71.49 | 62.2% |
| NVEE.NASDAQ | -4.9k | -3.7 | -644.6k | 111-147 | $91.02 | -18.4% |
| NVO.NYSE | -183.8k | -10.3 | -19.7m | 95-117 | $142.37 | 49.8% |
| NVS.NYSE | -311.3k | -11.8 | -25.8m | 74-88 | $108.13 | 45.9% |
| NXPL.NASDAQ | -7.00 | -18.9 | -17.28 | 2-3 | $1.06 | -42.7% |
| OMQS.NASDAQ | -1.00 | -2.6 | -6.67 | 5-9 | - | - |
| OMQS.OTCQB | -1.00 | -2.6 | -6.67 | 5-9 | $0.30 | -94.3% |
| OPTT.NASDAQ | -6.2k | -35.3 | -5.7k | 1-1 | - | - |
| OPTT.NYSE MKT | -6.2k | -35.3 | -5.7k | 1-1 | $0.36 | -30.6% |
| OSUR.NASDAQ | -165.4k | -19.0 | -595.7k | 3-5 | $3.93 | 48.3% |
| OVLY.NASDAQ | -1.00 | 0.0 | -18.07 | 17-19 | $23.47 | 37.7% |
| PBBK.NASDAQ | -2.00 | -10.5 | -25.93 | 12-14 | $14.35 | 16.6% |
| PEI.NYSE | -297.00 | -10.2 | -1.4k | 3-7 | - | - |
| PETV.NASDAQ | -2.00 | -5.3 | -4.35 | 1-3 | - | - |
| PETV.OTCQB | -2.00 | -5.3 | -4.35 | 1-3 | $0.47 | -68.1% |
| PFIN.NASDAQ | -1.00 | -0.1 | -5.52 | 5-6 | - | - |
| PFIS.NASDAQ | -68.00 | -0.3 | -3.5k | 47-57 | $41.44 | -11.5% |
| PHX.NYSE | -1k | -0.8 | -3.2k | 3-4 | $3.24 | 24.6% |
| PKE.NYSE | -3.6k | -1.6 | -42.5k | 11-13 | $13.14 | 23.8% |
| PLSE.NASDAQ | -239.00 | -2.8 | -387.71 | 1-2 | $12.05 | 921.2% |
| PMCB.NASDAQ | -1.00 | -0.7 | -2.52 | 2-3 | $2.09 | -4.6% |
| PMCB.OTCQB | -1.00 | -0.7 | -2.52 | 2-3 | - | - |
| PPSI.NASDAQ | -13.00 | -39.4 | -43.10 | 3-4 | $4.38 | 56.4% |
| PRI.NYSE | -18k | -3.2 | -2.2m | 115-138 | $233.01 | 102.6% |
| PRPO.NASDAQ | -1.00 | 0.0 | -1.17 | 1-2 | $5.10 | 560.9% |
| PRT.NYSE | -41.00 | -2.4 | -347.73 | 7-9 | $3.89 | -44.5% |
| PSMT.NASDAQ | -11.4k | -3.4 | -744.4k | 57-75 | $79.29 | 38.2% |
| PSO.NYSE | -20.4k | -5.2 | -203.7k | 9-11 | $12.87 | 45.6% |
| PSX.NYSE | -241.2k | -1.4 | -20.5m | 74-95 | $138.40 | 87.0% |
| PTIX.NASDAQ | -5.00 | -5.4 | -3.30 | 1-1 | $0.85 | 52.2% |
| RBCN.NASDAQ | -4.00 | -26.7 | -43.08 | 2-18 | - | - |
| REFR.NASDAQ | -501.00 | -1.4 | -1k | 2-3 | $1.95 | 26.1% |
| RELI.NASDAQ | -3.00 | -5.7 | -3.09 | 1-2 | $3.79 | 457.2% |
| RELX.NYSE | -2.8k | -0.2 | -78.4k | 23-30 | $46.22 | 97.6% |
| RKDA.NASDAQ | -2k | -4.5 | -1.7k | 1-1 | $3.02 | 487.9% |
| RLI.NYSE | -5.2k | -1.3 | -589.4k | 101-120 | $138.03 | 36.7% |
| RMCF.NASDAQ | -3.00 | -0.8 | -19.98 | 6-7 | $2.05 | -65.4% |
| RSLS.NASDAQ | -11.00 | -6.9 | -5.02 | 0-1 | $0.21 | -29.2% |
| RVPH.NASDAQ | -1.00 | -1.4 | -1.38 | 1-3 | $1.17 | 120.8% |
| SAP.NYSE | -33.4k | -3.7 | -2.9m | 78-97 | $205.94 | 163.3% |
| SAR.NYSE | -67.00 | -0.1 | -1.6k | 21-27 | $22.76 | 9.6% |
| SCKT.NASDAQ | -1.00 | -2.6 | -2.83 | 2-3 | $1.08 | -46.8% |
| SCPS.NASDAQ | -20.00 | -22.5 | -7.28 | 0-1 | - | - |
| SFBC.NASDAQ | -1.00 | -0.1 | -39.88 | 37-45 | $42.05 | 14.2% |
| SGBX.NASDAQ | -4.00 | -0.1 | -7.76 | 2-2 | $2.51 | 67.3% |
| SHCR.NASDAQ | -1.4k | 0.0 | -2.5k | 1-2 | $1.37 | -0.4% |
| SHG.NYSE | -47.8k | -28.4 | -1.2m | 23-29 | $38.31 | 66.7% |
| SIEB.NASDAQ | -16.00 | -20.5 | -25.91 | 1-2 | $1.67 | 17.6% |
| SINT.NASDAQ | -1.00 | -0.6 | -0.46 | 0-1 | $4.50 | 1,375.9% |
| SITE.NYSE | -17.1k | -2.4 | -2.1m | 100-145 | $116.45 | 16.0% |
| SJT.NYSE | -18.6k | -12.9 | -218.7k | 8-15 | $4.08 | -48.5% |
| SLNO.NASDAQ | -6.00 | -14.0 | -5.27 | 0-3 | $40.91 | 25,645.8% |
| SLS.NASDAQ | -1.00 | 0.0 | -2.75 | 2-3 | $1.21 | -39.5% |
| SMFG.NYSE | -25k | -0.4 | -150.7k | 6-6 | $13.86 | 152.0% |
| SMG.NYSE | -58.9k | -6.1 | -4.2m | 43-90 | $62.71 | 46.9% |
| SMIT.NASDAQ | -2.00 | -8.3 | -0.00 | 0-0 | - | - |
| SMIT.PINK | -2.00 | -8.3 | -7.77 | 2-5 | - | - |
| SNES.NASDAQ | -1.00 | -0.9 | -0.90 | 0-1 | $0.50 | 46.8% |
| SNN.NYSE | -101.3k | -10.6 | -2.6m | 22-29 | $26.81 | 23.1% |
| SNPX.NASDAQ | -4.00 | -1.0 | -27.66 | 4-9 | $4.11 | -8.1% |
| SNY.NASDAQ | -251.1k | -12.8 | -11.2m | 37-52 | - | - |
| SOFO.NASDAQ | -3.00 | -7.5 | -4.65 | 1-2 | $0.00 | -100.0% |
| SOFO.PINK | -3.00 | -7.5 | -4.65 | 1-2 | - | - |
| SONM.NASDAQ | -28.00 | -23.9 | -19.26 | 0-1 | - | - |
| SPI.NASDAQ | -4k | -21.1 | -7.1k | 1-2 | $0.45 | -65.5% |
| SPPI.NASDAQ | -5.1k | -1.2 | -5k | 0-2 | - | - |
| SSD.NYSE | -16.5k | -3.3 | -1.6m | 77-110 | $162.45 | 111.1% |
| STRR.NASDAQ | -10.00 | 0.0 | -10.20 | 1-1 | $4.00 | 370.6% |
| SUN.NYSE | -170.00 | -0.1 | -6.6k | 35-43 | $55.53 | 60.4% |
| SVA.NASDAQ | -1.2k | -42.6 | -0.00 | 0-0 | - | - |
| SWIM.NASDAQ | -540.6k | -47.0 | -3m | 4-8 | $2.74 | -23.5% |
| SWK.NYSE | -160.3k | -3.6 | -15.4m | 75-118 | $79.58 | 5.9% |
| TCBC.NASDAQ | -1.00 | -3.0 | -14.02 | 13-15 | $13.90 | 3.2% |
| TCBS.NASDAQ | -4.00 | -20.0 | -63.95 | 16-16 | $14.33 | -7.7% |
| TEO.NYSE | -6.00 | 0.0 | -26.31 | 4-5 | $6.89 | 85.2% |
| TESS.NASDAQ | -5.00 | -0.1 | -26.00 | 4-6 | - | - |
| TGT.NYSE | -656k | -6.1 | -104.8m | 137-184 | $145.65 | 6.2% |
| THO.NYSE | -60.8k | -8.3 | -4.9m | 67-96 | $91.99 | 37.1% |
| TM.NYSE | -1.8k | -1.6 | -285.4k | 130-167 | $206.45 | 58.7% |
| TNON.NASDAQ | -34.00 | -39.5 | -70.90 | 1-3 | $0.75 | -41.8% |
| TRTX.NYSE | -67.7k | -12.9 | -644.1k | 7-11 | $8.60 | 27.4% |
| TTE.NYSE | -473.4k | -6.5 | -23.8m | 45-55 | $70.89 | 58.9% |
| TTNP.NASDAQ | -6.00 | -7.4 | -7.68 | 1-2 | $5.15 | 906.8% |
| UBA.NYSE | -10.8k | -4.8 | -184.3k | 15-19 | - | - |
| UBP.NYSE | -1.00 | -0.9 | -16.66 | 15-19 | - | - |
| UFCS.NASDAQ | -2.3k | -1.3 | -71.4k | 25-35 | $20.47 | -17.6% |
| UNH.NYSE | -58.2k | -0.7 | -30.6m | 492-553 | $488.01 | -0.9% |
| UP.NYSE | -9.6k | -2.0 | -19.3k | 1-3 | $4.00 | 254.0% |
| UPS.NYSE | -35.5k | -0.5 | -6.7m | 160-209 | $136.35 | -14.8% |
| USEG.NASDAQ | -36.00 | -53.7 | -122.70 | 3-4 | - | - |
| VALU.NASDAQ | -5.00 | 0.0 | -363.11 | 43-118 | - | - |
| VERY.NASDAQ | -1.00 | -6.7 | -7.07 | 7-8 | - | - |
| VIV.NYSE | -12.5k | -2.1 | -106.1k | 7-9 | - | - |
| VRME.NASDAQ | -1.00 | -1.9 | -1.61 | 1-3 | - | - |
| VTNR.NASDAQ | -10.00 | 0.0 | -91.72 | 5-15 | - | - |
| VZ.NYSE | -4.8m | -17.2 | -215.2m | 38-52 | - | - |
| WBA.NASDAQ | -9.7k | -0.1 | -362.3k | 31-42 | - | - |
| WHLM.NASDAQ | -3.00 | -8.6 | -13.70 | 4-6 | - | - |
| WHLR.NASDAQ | -9.00 | -18.4 | -18.86 | 1-3 | - | - |
| WKHS.NASDAQ | -18.7k | -4.1 | -60.7k | 2-5 | - | - |
| WLFC.NASDAQ | -1.00 | 0.0 | -37.52 | 33-41 | - | - |
| WM.NYSE | -67.2k | -1.4 | -11m | 149-176 | - | - |
| WRB.NYSE | -4.9k | -0.2 | -324.6k | 61-70 | - | - |
| WSBC.NASDAQ | -2.6k | -0.7 | -89.1k | 30-37 | - | - |
| WTS.NYSE | -15.4k | -5.5 | -2.1m | 118-156 | - | - |
| ZBRA.NASDAQ | -92.2k | -17.3 | -28.5m | 262-366 | - | - |
| ZIVO.NASDAQ | -2.00 | 0.0 | -7.35 | 3-5 | - | - |
| ZVO.NASDAQ | -3.00 | 0.0 | -0.00 | 0-0 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAPL.NASDAQ | -6.6m | -9.3 | -1b | 129-180 | $226.34 | 75.4% |
| ABBV.NYSE | -860k | -8.5 | -131.6m | 136-176 | $167.25 | 23.2% |
| ABC.NYSE | -18.9k | -1.1 | -2.9m | 139-167 | - | - |
| ABT.NYSE | -594.8k | -3.3 | -67.6m | 101-124 | $104.02 | 2.7% |
| ACN.NYSE | -236.7k | -3.8 | -71.4m | 268-345 | $299.14 | 11.5% |
| ADI.NASDAQ | -97.1k | -1.2 | -15.3m | 142-170 | $230.89 | 63.0% |
| ADP.NASDAQ | -82.4k | -1.0 | -18m | 197-241 | $235.56 | 19.8% |
| AEP.NASDAQ | -402.2k | -7.8 | -39.8m | 88-105 | $87.86 | 0.3% |
| AGTC.NASDAQ | -7.9k | -9.4 | -7.1k | 1-1 | - | - |
| AIN.NYSE | -31.9k | -5.7 | -2.6m | 75-88 | $82.44 | 9.6% |
| AKAM.NASDAQ | -166.7k | -10.7 | -17.4m | 87-123 | $90.47 | 4.0% |
| AMGN.NASDAQ | -98.5k | -1.3 | -24.1m | 227-258 | $310.88 | 36.8% |
| AMT.NYSE | -58.4k | -1.3 | -14.6m | 222-272 | $195.64 | -11.9% |
| AOMR.NYSE | -189.00 | -0.1 | -2.8k | 12-17 | $11.71 | -4.0% |
| APDN.NASDAQ | -1.5k | -14.6 | -2.2k | 1-2 | $0.44 | -36.2% |
| ARBE.NASDAQ | -15.2k | -9.4 | -104k | 5-9 | $2.14 | -58.8% |
| AROW.NASDAQ | -8.1k | -13.9 | -259.2k | 31-34 | $25.39 | -16.8% |
| ASTC.NASDAQ | -72.00 | -8.1 | -39.15 | 0-1 | $8.60 | 1,947.6% |
| ATAX.NASDAQ | -668.00 | -1.9 | -11.5k | 6-19 | - | - |
| ATHM.NYSE | -11.8k | -1.2 | -369.4k | 24-40 | $27.13 | 11.8% |
| ATHX.NASDAQ | -16.9k | -18.9 | -7.5k | 0-1 | - | - |
| ATO.NYSE | -39.1k | -3.0 | -4.4m | 102-123 | $114.62 | 12.3% |
| ATRI.NASDAQ | -2.1k | -9.0 | -1.4m | 604-767 | $453.14 | -24.9% |
| AVGO.NASDAQ | -119.8k | -5.2 | -67.5m | 481-644 | $1,703.31 | 254.3% |
| AVNW.NASDAQ | -17.9k | -9.6 | -518.7k | 24-35 | $27.35 | 13.2% |
| AWK.NYSE | -70.6k | -5.4 | -10.7m | 129-174 | $130.01 | 0.4% |
| AZPN.NASDAQ | -604.2k | -58.1 | -107.2m | 149-211 | $198.16 | 33.1% |
| BA.NYSE | -251.9k | -8.7 | -37.5m | 113-198 | $184.83 | 63.5% |
| BCS.NYSE | -220.3k | -12.3 | -1.7m | 7-9 | $11.37 | 60.1% |
| BDSX.NASDAQ | -2.1k | -0.4 | -3.5k | 1-2 | $1.57 | 25.6% |
| BDX.NYSE | -66.2k | -1.7 | -16.8m | 231-277 | $227.76 | -1.6% |
| BFI.NASDAQ | -139.00 | -1.0 | -485.50 | 3-4 | $0.18 | -93.5% |
| BFS.NYSE | -9.2k | -15.5 | -457.9k | 42-56 | $36.65 | -12.2% |
| BGS.NYSE | -159.5k | -25.3 | -3.9m | 21-29 | $7.80 | -62.9% |
| BIOR.NASDAQ | -4.7k | -10.5 | -4k | 1-1 | $0.68 | 20.7% |
| BK.NYSE | -161.4k | -1.8 | -7.2m | 40-52 | $59.88 | 48.7% |
| BKSC.NASDAQ | -1.2k | -11.2 | -21.1k | 16-19 | - | - |
| BLK.NYSE | -47.2k | -1.8 | -30.9m | 576-789 | $790.60 | 37.4% |
| BOH.NYSE | -5.3k | -1.7 | -413.6k | 71-87 | $56.30 | -20.7% |
| BPT.NYSE | -1.1k | -7.5 | -21.1k | 12-26 | $2.31 | -81.0% |
| BQ.NYSE | -2.00 | -0.2 | -4.05 | 1-3 | $0.41 | -69.1% |
| BR.NYSE | -104k | -7.0 | -15.1m | 132-162 | $202.12 | 52.7% |
| BRO.NYSE | -184.7k | -5.2 | -11.4m | 53-74 | $90.52 | 71.1% |
| BUD.NYSE | -98.3k | -8.1 | -5.5m | 51-63 | $59.76 | 18.1% |
| BX.NYSE | -8.5k | -0.2 | -924.1k | 87-133 | $122.72 | 41.1% |
| CAKE.NASDAQ | -62.5k | -12.8 | -2m | 26-41 | $37.53 | 43.7% |
| CALA.NASDAQ | -296.00 | -5.7 | -196.63 | 0-3 | - | - |
| CB.NYSE | -60.5k | -1.1 | -12.4m | 185-219 | $252.51 | 36.4% |
| CBRL.NASDAQ | -35.2k | -15.8 | -3.6m | 82-126 | $39.38 | -51.9% |
| CBSH.NASDAQ | -52.2k | -2.4 | -3.5m | 63-74 | $55.02 | -12.4% |
| CE.NYSE | -186.3k | -8.0 | -26.7m | 115-161 | $132.18 | 14.6% |
| CELC.NASDAQ | -157.2k | -57.9 | -1.1m | 5-11 | $16.83 | 249.9% |
| CL.NYSE | -342.1k | -4.1 | -26.7m | 73-83 | $97.05 | 33.5% |
| CLBK.NASDAQ | -23.5k | -23.3 | -491k | 19-22 | $14.44 | -23.4% |
| CLMT.NASDAQ | -1,000.00 | -2.0 | -13.2k | 9-16 | $15.96 | 69.4% |
| CMCSA.NASDAQ | -1.5m | -3.6 | -65.1m | 38-48 | $37.86 | 0.8% |
| CMPS.NASDAQ | -1.3k | -0.7 | -14.1k | 7-15 | $6.20 | -5.2% |
| CRH.NYSE | -18.6k | -4.1 | -726.9k | 34-43 | $73.67 | 118.1% |
| CRT.NYSE | -24.5k | -94.2 | -399.2k | 12-21 | $9.43 | -23.1% |
| CRVL.NASDAQ | -10.4k | -7.4 | -1.6m | 129-183 | $258.46 | 100.1% |
| CSCO.NASDAQ | -1.3m | -2.7 | -64.1m | 41-57 | $46.65 | 13.7% |
| CTT.NYSE | -37.4k | -8.4 | -0.00 | 0-0 | - | - |
| CVX.NYSE | -850.1k | -5.6 | -140.4m | 140-182 | $154.31 | 10.1% |
| CWAN.NYSE | -73.7k | -11.2 | -1.2m | 12-23 | $19.02 | 63.8% |
| CYAD.NASDAQ | -3.7k | -21.3 | -7.5k | 2-2 | - | - |
| DALN.NASDAQ | -2.8k | -56.6 | -19.2k | 6-7 | $3.46 | -42.2% |
| DCT.NASDAQ | -506.2k | -32.6 | -8.9m | 13-23 | - | - |
| DEO.NYSE | -131.3k | -5.6 | -25m | 166-212 | $129.64 | -22.0% |
| DFH.NASDAQ | -32.7k | -11.3 | -519k | 10-19 | - | - |
| DFH.NYSE | -32.7k | -11.3 | -519k | 10-19 | $24.49 | 155.1% |
| DGICA.NASDAQ | -16.3k | -6.6 | -245k | 13-17 | $12.65 | -3.9% |
| DGICB.NASDAQ | -1.00 | -20.0 | -14.81 | 13-17 | $10.90 | -16.8% |
| DGII.NASDAQ | -6.3k | -1.1 | -137.8k | 19-26 | $22.94 | 23.7% |
| DHIL.NASDAQ | -3.5k | -2.9 | -624.7k | 164-194 | $141.13 | -13.9% |
| DKS.NYSE | -41.9k | -7.3 | -3.7m | 63-110 | $201.30 | 217.3% |
| DLNG.NYSE | -2k | -55.7 | -7.5k | 3-4 | $3.87 | 42.8% |
| DOV.NYSE | -120.2k | -4.6 | -16.3m | 117-162 | $176.68 | 50.8% |
| DRI.NYSE | -193.9k | -16.6 | -24.2m | 111-140 | $145.22 | 30.9% |
| DRQ.NYSE | -16.6k | -3.8 | -510k | 23-39 | $17.79 | -22.9% |
| EME.NYSE | -38.7k | -6.0 | -4.1m | 96-120 | $362.54 | 279.1% |
| EMR.NYSE | -111.5k | -1.1 | -9.8m | 77-100 | $109.46 | 42.6% |
| ENIC.NYSE | -550.3k | -35.6 | -761.6k | 1-2 | $2.84 | 163.0% |
| ENLV.NASDAQ | -3.2k | -20.8 | -16.7k | 4-9 | $1.34 | -63.3% |
| EQOS.NASDAQ | -300.00 | -6.5 | -408.64 | 1-3 | - | - |
| ESEA.NASDAQ | -8.7k | -74.7 | -231k | 22-35 | $40.20 | 85.1% |
| ETN.NYSE | -433.3k | -9.8 | -60.8m | 124-157 | $317.37 | 156.6% |
| ETON.NASDAQ | -3.4k | -45.7 | -11.8k | 2-5 | $3.32 | 34.4% |
| EVGO.NASDAQ | -98.8k | -29.8 | -949.4k | 6-14 | $2.79 | -51.1% |
| EVTC.NYSE | -63.6k | -9.1 | -2.4m | 34-42 | $32.87 | -2.1% |
| EXAI.NASDAQ | -31.6k | -26.1 | -380.1k | 7-16 | $5.75 | -12.3% |
| F.NYSE | -162.2k | -1.6 | -2.2m | 11-18 | $12.84 | 17.8% |
| FCFS.NASDAQ | -73.3k | -15.4 | -5.2m | 64-82 | $102.00 | 58.6% |
| FCN.NYSE | -51.6k | -10.5 | -8.5m | 154-182 | $213.61 | 38.8% |
| FDS.NYSE | -11.1k | -0.7 | -4.3m | 346-449 | $423.41 | 22.4% |
| FET.NYSE | -33.7k | -44.1 | -750.7k | 18-26 | $15.48 | -14.6% |
| FFIN.NASDAQ | -160.3k | -18.6 | -6.5m | 37-46 | $28.71 | -23.4% |
| FHB.NASDAQ | -84.8k | -4.5 | -2.1m | 21-29 | $20.55 | -4.4% |
| FIZZ.NASDAQ | -141.1k | -32.5 | -6.5m | 43-51 | $52.63 | 23.6% |
| FLUX.NASDAQ | -54.00 | -0.8 | -133.52 | 2-3 | $3.12 | 65.1% |
| FRT.NYSE | -121.9k | -12.7 | -13.7m | 92-128 | $100.80 | 9.5% |
| FTK.NYSE | -44.6k | -28.7 | -56.2k | 1-2 | $4.61 | 370.4% |
| GBDC.NASDAQ | -24.2k | -2.2 | -348.3k | 13-16 | $15.77 | 25.0% |
| GD.NYSE | -10k | -0.2 | -2.3m | 208-250 | $281.68 | 35.3% |
| GENC.NASDAQ | -99.9k | -79.2 | -1m | 9-11 | - | - |
| GENC.NYSE MKT | -99.9k | -79.2 | -1m | 9-11 | $18.38 | 94.9% |
| GILD.NASDAQ | -188.7k | -2.2 | -11.6m | 57-65 | $66.69 | 16.7% |
| GOLF.NYSE | -76.4k | -5.9 | -3.1m | 37-44 | $61.43 | 64.0% |
| GRMN.NASDAQ | -102.7k | -6.8 | -10.8m | 93-122 | - | - |
| GRMN.NYSE | -102.7k | -6.8 | -10.8m | 93-122 | $161.93 | 75.0% |
| GRVY.NASDAQ | -1.5k | -37.5 | -82.5k | 42-61 | $80.55 | 91.8% |
| GSBD.NYSE | -35.3k | -9.2 | -652.9k | 16-21 | $15.45 | -5.6% |
| GWRS.NASDAQ | -10.4k | -4.7 | -151.2k | 13-17 | $11.86 | -5.4% |
| GXO.NYSE | -387.9k | -27.5 | -21.6m | 41-76 | $48.16 | 16.2% |
| HAIN.NASDAQ | -1m | -36.7 | -29.4m | 23-35 | $7.01 | -68.9% |
| HAS.NASDAQ | -3.6k | -0.2 | -315.6k | 78-94 | $56.59 | -27.7% |
| HCKT.NASDAQ | -43.1k | -11.8 | -931k | 18-25 | $21.18 | 17.9% |
| HD.NYSE | -346.9k | -4.6 | -102.5m | 265-318 | $334.58 | 26.5% |
| HIMX.NASDAQ | -35.2k | -9.5 | -326.2k | 7-12 | $7.84 | 8.7% |
| HLI.NYSE | -66.4k | -8.7 | -5.5m | 76-94 | $136.24 | 78.6% |
| HMPT.NASDAQ | -7.6k | -21.0 | -26.6k | 2-5 | - | - |
| HNP.NYSE | -2.1k | -62.8 | -0.00 | 0-0 | - | - |
| HRTG.NYSE | -10.7k | -3.2 | -46.7k | 3-7 | $6.25 | 147.0% |
| HTGC.NYSE | -6.4k | -0.9 | -101.2k | 13-19 | $21.22 | 68.2% |
| HTLF.NASDAQ | -23.8k | -6.4 | -1m | 40-50 | $43.37 | 7.5% |
| HZN.NYSE | -254.00 | -0.3 | -821.11 | 2-6 | - | - |
| IART.NASDAQ | -168.6k | -15.2 | -10.1m | 54-67 | $28.84 | -46.2% |
| IBKR.NASDAQ | -40.9k | -3.8 | -2.4m | 52-68 | $123.98 | 137.6% |
| IBM.NYSE | -709k | -12.3 | -95.6m | 125-145 | $176.02 | 40.9% |
| IEP.NASDAQ | -1.8k | -2.7 | -94.1k | 47-56 | $16.54 | -64.9% |
| IMV.NASDAQ | -13.4k | -3.1 | -14k | 1-1 | - | - |
| INFI.NASDAQ | -448.3k | -49.5 | -349.3k | 0-1 | - | - |
| INMB.NASDAQ | -589.00 | -4.1 | -4.4k | 5-10 | $7.83 | 69.2% |
| INVO.NASDAQ | -85.00 | -54.1 | -120.33 | 1-3 | - | - |
| IONS.NASDAQ | -118.2k | -14.0 | -4.4m | 31-44 | - | - |
| IPG.NYSE | -419.7k | -8.0 | -13.3m | 26-37 | $28.34 | 7.2% |
| ITIC.NASDAQ | -703.00 | -4.0 | -121.5k | 144-210 | - | - |
| ITW.NYSE | -67.6k | -0.9 | -13.5m | 177-218 | $233.14 | 31.5% |
| IX.NYSE | -8.1k | -3.2 | -745.1k | 83-103 | $115.04 | 38.4% |
| JKHY.NASDAQ | -100.8k | -7.3 | -18.9m | 171-205 | $163.06 | -4.5% |
| JNJ.NYSE | -789.3k | -3.8 | -140.6m | 167-187 | $146.48 | -12.4% |
| JPM.NYSE | -779k | -2.9 | -96.8m | 111-142 | $204.79 | 84.6% |
| KD.NYSE | -519k | -28.3 | -6m | 9-14 | $25.92 | 184.8% |
| KMB.NYSE | -82.4k | -3.1 | -10.8m | 120-145 | $138.29 | 15.4% |
| KZIA.NASDAQ | -300.00 | -60.0 | -1.8k | 4-9 | $0.20 | -94.8% |
| LAMR.NASDAQ | -53.6k | -4.9 | -5.4m | 84-120 | $118.53 | 41.2% |
| LHX.NYSE | -72.8k | -1.4 | -17.5m | 218-265 | $224.07 | 2.9% |
| LII.NYSE | -59.4k | -22.5 | -13m | 183-269 | $544.55 | 197.8% |
| LIN.NYSE | -19.9k | -0.5 | -6.2m | 283-338 | - | - |
| LMPX.NASDAQ | -196.00 | -1.4 | -847.98 | 4-5 | - | - |
| LMT.NYSE | -68.1k | -2.5 | -29.9m | 395-476 | $462.16 | 17.1% |
| LOW.NYSE | -127k | -1.1 | -24.5m | 170-217 | $213.89 | 25.7% |
| LSTR.NASDAQ | -81.3k | -15.2 | -12.1m | 137-161 | $180.31 | 31.5% |
| LVS.NYSE | -202.6k | -6.1 | -7m | 29-41 | $42.09 | 45.7% |
| LYG.NYSE | -21k | -0.5 | -46.6k | 2-3 | $2.95 | 49.0% |
| MAX.NYSE | -40k | -12.1 | -493.9k | 8-17 | $12.51 | 47.4% |
| MC.NYSE | -50.4k | -5.4 | -2.2m | 37-49 | $58.08 | 56.3% |
| MCD.NYSE | -143.4k | -1.8 | -35.3m | 228-260 | $251.09 | 10.0% |
| MCS.NYSE | -55.9k | -15.1 | -863.6k | 13-18 | $10.93 | -18.5% |
| MDLZ.NASDAQ | -591.8k | -5.1 | -37.3m | 58-68 | $66.98 | 15.8% |
| MDT.NYSE | -1m | -7.4 | -109.3m | 87-114 | $77.61 | -10.7% |
| MEIP.NASDAQ | -170k | -21.5 | -92.9k | 0-1 | $2.80 | 582.9% |
| MERC.NASDAQ | -73.2k | -5.3 | -1m | 13-17 | $8.13 | -36.0% |
| MFC.NYSE | -692k | -5.0 | -13.1m | 16-22 | $26.64 | 63.7% |
| MKC.NYSE | -80k | -4.4 | -7.5m | 82-105 | $70.88 | -13.1% |
| MLAB.NASDAQ | -549.00 | -1.0 | -120.8k | 178-263 | $91.48 | -48.7% |
| MMM.NYSE | -833.6k | -12.5 | -120.6m | 127-155 | $101.32 | -20.4% |
| MRK.NYSE | -928.2k | -4.6 | -82.1m | 82-96 | $126.45 | 54.9% |
| MTB.NYSE | -48.6k | -1.6 | -8.1m | 156-184 | $146.49 | -6.2% |
| MTBC.NASDAQ | -3.1k | -17.9 | -12.6k | 3-6 | - | - |
| MTR.NYSE | -4.4k | -3.6 | -63.3k | 8-28 | $8.32 | 0.7% |
| NDSN.NASDAQ | -28.6k | -5.8 | -6.1m | 195-233 | $226.61 | 16.3% |
| NEE.NYSE | -3m | -10.4 | -231.1m | 67-88 | $72.09 | 7.2% |
| NJR.NYSE | -22.5k | -0.9 | -1m | 41-48 | $42.26 | 3.1% |
| NKE.NYSE | -231.8k | -1.9 | -27.5m | 101-140 | $75.43 | -25.2% |
| NMFC.NASDAQ | -43.4k | -10.1 | -560.1k | 11-14 | $12.32 | 11.1% |
| NNN.NYSE | -82.1k | -4.3 | -3.6m | 39-49 | $42.34 | 8.2% |
| NNOX.NASDAQ | -427.00 | -0.6 | -4.4k | 9-15 | $6.84 | -21.0% |
| NRC.NASDAQ | -12.3k | -9.8 | -447.3k | 31-41 | $22.99 | -25.7% |
| NRP.NYSE | -53k | -19.3 | -2.4m | 37-51 | $95.59 | 161.9% |
| NRT.NYSE | -1.00 | 0.0 | -17.27 | 12-21 | $6.54 | -45.9% |
| NTZ.NYSE | -900.00 | -54.5 | -9.4k | 7-14 | $4.70 | -33.3% |
| NVEC.NASDAQ | -8.8k | -24.6 | -432.3k | 43-57 | $71.49 | 64.9% |
| NVEE.NASDAQ | -23.6k | -14.9 | -2.8m | 105-140 | $91.02 | -13.6% |
| NVS.NYSE | -456.2k | -14.8 | -40m | 80-94 | $108.13 | 34.9% |
| O.NYSE | -74.5k | -1.7 | -5.1m | 62-75 | $53.09 | -14.8% |
| OFLX.NASDAQ | -6.3k | -11.4 | -721.8k | 97-141 | $51.43 | -47.1% |
| OPNT.NASDAQ | -1.9k | -1.0 | -32.4k | 7-25 | - | - |
| OPTT.NASDAQ | -670.00 | -3.7 | -657.89 | 1-2 | - | - |
| OPTT.NYSE MKT | -670.00 | -3.7 | -657.89 | 1-2 | $0.36 | -27.8% |
| ORAN.NYSE | -572.00 | -0.2 | -6.8k | 11-13 | $10.55 | -5.5% |
| OSS.NASDAQ | -986.00 | -47.3 | -4.1k | 4-5 | $2.23 | -40.5% |
| OVID.NASDAQ | -2.8k | -0.7 | -6.9k | 2-3 | $0.75 | -54.8% |
| PAHC.NASDAQ | -11.6k | -5.0 | -221.8k | 17-21 | $16.85 | -2.5% |
| PANW.NASDAQ | -188.5k | -16.7 | -100.8m | 422-641 | $342.09 | -18.8% |
| PANW.NYSE | -188.5k | -16.7 | -100.8m | 422-641 | - | - |
| PATK.NASDAQ | -111.4k | -41.9 | -6.6m | 50-69 | $107.16 | 115.2% |
| PAVM.NASDAQ | -58.3k | -29.2 | -63.2k | 1-2 | $0.71 | -13.7% |
| PAYX.NASDAQ | -25.3k | -0.3 | -3.1m | 110-142 | $117.54 | 6.4% |
| PBFX.NYSE | -471.4k | -89.8 | -7.2m | 13-18 | - | - |
| PEI.NYSE | -5.00 | -0.2 | -6.02 | 0-8 | - | - |
| PEP.NASDAQ | -242.4k | -2.0 | -40.8m | 155-178 | $164.39 | 6.2% |
| PFIE.NASDAQ | -15.2k | -1.4 | -20.4k | 1-2 | $1.57 | 29.8% |
| PG.NYSE | -527.9k | -3.2 | -79.4m | 130-165 | $165.21 | 27.6% |
| PKE.NYSE | -721.00 | -0.3 | -8.8k | 11-13 | $13.14 | 16.6% |
| PPG.NYSE | -51.5k | -1.4 | -6.4m | 107-138 | $125.23 | 17.0% |
| PRI.NYSE | -26.5k | -4.5 | -3.3m | 110-143 | $233.01 | 111.4% |
| PRTG.NASDAQ | -1k | -59.3 | -7.4k | 5-12 | $0.15 | -96.7% |
| PSMT.NASDAQ | -16k | -4.5 | -1.2m | 70-88 | $79.29 | 14.0% |
| PSO.NYSE | -13.1k | -3.2 | -126.9k | 9-10 | $12.87 | 45.4% |
| PVL.NYSE | -107.5k | -17.6 | -397.5k | 3-6 | $1.22 | -51.4% |
| RELI.NASDAQ | -7.00 | -11.7 | -19.36 | 2-5 | $3.79 | 89.5% |
| RELX.NYSE | -120.5k | -8.0 | -3.4m | 25-32 | $46.22 | 86.3% |
| REV.NYSE | -4.2k | -81.6 | -23.4k | 1-10 | - | - |
| RLI.NYSE | -52.2k | -11.1 | -5.9m | 107-122 | $138.03 | 29.3% |
| RPM.NYSE | -3.3k | -0.4 | -284.7k | 75-91 | $105.89 | 42.0% |
| RTX.NYSE | -487.2k | -3.4 | -46.8m | 88-106 | $100.37 | 14.6% |
| RVPH.NASDAQ | -31.00 | -30.4 | -54.96 | 1-3 | $1.17 | 17.0% |
| RYAN.NYSE | -45.1k | -5.3 | -1.7m | 33-42 | $57.98 | 75.2% |
| SAN.NYSE | -89.5k | -4.1 | -274.4k | 3-4 | $4.78 | 79.7% |
| SANM.NASDAQ | -42k | -7.5 | -1.7m | 36-46 | $65.03 | 78.9% |
| SASI.NASDAQ | -13.00 | -15.7 | -18.58 | 1-2 | $2.48 | 158.3% |
| SBUX.NASDAQ | -271.4k | -2.5 | -20.9m | 68-93 | $76.05 | 11.2% |
| SFBS.NASDAQ | -59.3k | -16.4 | -4.8m | 75-97 | - | - |
| SFBS.NYSE | -59.3k | -16.4 | -4.8m | 75-97 | $60.92 | -18.4% |
| SGBX.NASDAQ | -169.00 | -5.2 | -328.61 | 2-3 | $2.51 | 61.9% |
| SGLB.NASDAQ | -13.00 | -15.7 | -0.00 | 0-0 | - | - |
| SGU.NYSE | -3.2k | -4.1 | -34k | 9-12 | $10.82 | 19.2% |
| SHG.NYSE | -37.9k | -18.4 | -1.2m | 28-35 | $38.31 | 36.4% |
| SIRE.NYSE | -1.00 | -0.3 | -18.74 | 17-22 | - | - |
| SITE.NYSE | -137.7k | -15.9 | -18.6m | 109-171 | $116.45 | 7.1% |
| SJM.NYSE | -61.3k | -4.3 | -8.1m | 120-147 | $109.89 | -8.3% |
| SJT.NYSE | -15.6k | -9.7 | -168.5k | 8-15 | $4.08 | -50.8% |
| SMFG.NYSE | -132.6k | -2.3 | -802.5k | 6-7 | $13.86 | 143.2% |
| SMMT.NASDAQ | -22.6k | -52.0 | -32.5k | 1-3 | $7.24 | 722.7% |
| SNT.NASDAQ | -7.7k | -2.0 | -17k | 2-3 | $1.80 | -1.1% |
| SO.NYSE | -592.4k | -12.1 | -43.4m | 65-77 | $78.04 | 20.5% |
| SPH.NYSE | -74.3k | -44.7 | -1.2m | 14-18 | $18.77 | 30.3% |
| SPPI.NASDAQ | -28.3k | -6.1 | -25.3k | 1-1 | - | - |
| SR.NYSE | -34.3k | -4.4 | -2.5m | 70-79 | $59.76 | -14.4% |
| SRNE.NASDAQ | -232.6k | -17.4 | -406.7k | 1-3 | - | - |
| SSD.NYSE | -53.1k | -9.6 | -5.5m | 88-115 | $162.45 | 85.2% |
| SUN.NYSE | -1.2k | -1.1 | -51.6k | 34-45 | $55.53 | 62.1% |
| SWK.NYSE | -219.6k | -4.7 | -27.1m | 99-147 | $79.58 | -20.0% |
| SYNL.NASDAQ | -1.5k | -0.9 | -0.00 | 0-0 | - | - |
| SYY.NYSE | -163.8k | -3.5 | -13.7m | 75-92 | $69.75 | -7.3% |
| TEO.NYSE | -1.4k | -5.3 | -8k | 4-7 | $6.89 | 56.6% |
| TGT.NYSE | -245.7k | -2.2 | -47.3m | 137-255 | $145.65 | 6.2% |
| THO.NYSE | -228.2k | -23.8 | -17.7m | 66-90 | $91.99 | 38.8% |
| TLK.NYSE | -312.9k | -58.3 | -9.3m | 26-33 | $18.44 | -30.2% |
| TM.NYSE | -9.4k | -7.3 | -1.5m | 152-183 | $206.45 | 35.5% |
| TROW.NASDAQ | -76.7k | -4.5 | -9.8m | 105-158 | $114.79 | 9.6% |
| TWO.NYSE | -441k | -54.8 | -2.2m | 4-6 | $12.60 | 195.8% |
| UBA.NYSE | -64.8k | -22.4 | -1.1m | 15-20 | - | - |
| UBP.NYSE | -500.00 | -81.4 | -8.1k | 15-18 | - | - |
| UFCS.NASDAQ | -9.7k | -5.3 | -303.3k | 29-37 | $20.47 | -29.4% |
| UI.NYSE | -2.7k | -9.9 | -738.6k | 218-301 | $147.13 | -32.6% |
| UNH.NYSE | -360.8k | -4.4 | -181.3m | 450-553 | $488.01 | 8.5% |
| UNP.NYSE | -340.7k | -7.3 | -78m | 204-279 | $225.17 | 10.3% |
| UPH.NYSE | -466.00 | -0.6 | -369.64 | 1-2 | - | - |
| UPS.NYSE | -174.6k | -2.3 | -32m | 165-222 | $136.35 | -17.5% |
| USB.NYSE | -141.3k | -0.6 | -7m | 45-57 | - | - |
| USDP.NYSE | -67.7k | -9.4 | -405.1k | 5-7 | - | - |
| VALU.NASDAQ | -2.1k | -3.8 | -150.6k | 53-92 | - | - |
| VBFC.NASDAQ | -24.00 | -45.3 | -1.2k | 44-61 | - | - |
| VECT.NASDAQ | -1.1k | -85.3 | -5.9k | 4-7 | - | - |
| VFC.NYSE | -75.4k | -0.7 | -3.8m | 43-60 | - | - |
| VIV.NYSE | -197.4k | -25.3 | -2m | 9-12 | - | - |
| VJET.NASDAQ | -50.00 | -55.6 | -204.66 | 3-5 | - | - |
| VMAR.NASDAQ | -2k | -33.9 | -9k | 3-7 | - | - |
| VOD.NASDAQ | -23.5k | -0.4 | -376.1k | 14-18 | - | - |
| VZ.NYSE | -723.3k | -2.5 | -36.6m | 46-56 | - | - |
| WBA.NASDAQ | -82k | -0.9 | -3.5m | 38-48 | - | - |
| WDFC.NASDAQ | -12.6k | -12.5 | -2.3m | 170-208 | - | - |
| WEBR.NYSE | -13k | -9.4 | -109.9k | 6-12 | - | - |
| WEC.NYSE | -312.9k | -4.1 | -31.7m | 89-108 | - | - |
| WKHS.NASDAQ | -80k | -14.9 | -256.3k | 2-5 | - | - |
| WM.NYSE | -115.4k | -2.3 | -18m | 139-170 | - | - |
| WMT.NYSE | -548.4k | -4.8 | -76m | 117-161 | - | - |
| WPP.NYSE | -29.1k | -23.8 | -1.7m | 48-70 | - | - |
| WRB.NYSE | -51.2k | -2.5 | -3.4m | 65-72 | - | - |
| WSBC.NASDAQ | -31.1k | -8.1 | -1m | 30-36 | - | - |
| WTS.NYSE | -28.1k | -9.1 | -3.6m | 116-146 | - | - |
| XEL.NASDAQ | -143.1k | -2.2 | -10.4m | 64-77 | - | - |
| XYL.NYSE | -44.3k | -3.3 | -3.6m | 72-91 | - | - |
| ZBRA.NASDAQ | -32.8k | -5.8 | -11.5m | 288-438 | - | - |
| ZIVO.NASDAQ | -1.6k | -12.1 | -5.4k | 3-4 | - | - |
| ZYXI.NASDAQ | -31.1k | -24.1 | -219.6k | 6-9 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARBE.NASDAQ | -12.2k | -7.0 | -91.8k | 5-10 | $2.14 | -59.0% |
| BTX.NYSE MKT | -7.7k | -13.6 | -19.8k | 2-5 | - | - |
| INKT.NASDAQ | -762.00 | -63.1 | -2.3k | 2-5 | $0.92 | -57.1% |
| NSEC.NASDAQ | -1.00 | -12.5 | -0.00 | 0-0 | - | - |
| SEVN.NASDAQ | -408.00 | -10.9 | -4.4k | 10-12 | $12.70 | 25.7% |
| SOPA.NASDAQ | -1k | -56.2 | -4.7k | 2-13 | $1.09 | -46.6% |
| VIA.NASDAQ | -74.9k | -51.5 | -796.6k | 8-12 | - | - |
| VWTR.NASDAQ | -1.7k | -0.7 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EVOL.NASDAQ | -1.00 | -2.0 | -0.00 | 0-0 | - | - |
| EVOL.OTCMKTS | -1.00 | -2.0 | -0.00 | 0-0 | - | - |
| EVOL.PINK | -1.00 | -2.0 | -2.44 | 2-3 | - | - |
| WBK.NYSE | -74.3k | -51.7 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BMTC.NASDAQ | -20.7k | -8.6 | -0.00 | 0-0 | - | - |
| DVD.NYSE | -5.00 | -5.1 | -0.00 | 0-0 | - | - |
| HJLI.NASDAQ | -14.00 | -1.3 | -0.00 | 0-0 | - | - |
| JMP.NYSE | -1.00 | -0.2 | -0.00 | 0-0 | - | - |
| NETE.NASDAQ | -1.00 | -3.4 | -0.00 | 0-0 | - | - |
| TLGT.NASDAQ | -28.00 | -4.0 | -0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CCIV.NYSE | -1.7k | -1.0 | -0.00 | 0-0 | - | - |
| CLDR.NYSE | -551.6k | -16.8 | -0.00 | 0-0 | - | - |
| MDCA.NASDAQ | -658.4k | -29.5 | -0.00 | 0-0 | - | - |
| NTEC.NASDAQ | -3k | -92.2 | -0.00 | 0-0 | - | - |
| PSAC.NASDAQ | -2.4k | -19.0 | -0.00 | 0-0 | - | - |
| SPKE.NASDAQ | -32.2k | -8.4 | -0.00 | 0-0 | - | - |
| THCB.NASDAQ | -1.6k | -2.8 | -0.00 | 0-0 | - | - |
| VIH.NASDAQ | -3.4k | -0.7 | -0.00 | 0-0 | - | - |
Report date: 2020-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| EV.NYSE ARC | -2.2m | -40.6 | -137.9m | 38-69 | - | - |
Report date: 2020-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LONE.OTCQX | -51.00 | -33.8 | -0.00 | 0-0 | - | - |