3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Vanguard Institutional Index I
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.NYSE | Agilent Technologies Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 0.656 | 0.095 | 1.9m | $40.6m | $241.5m |
| |||||||||||||
| AAL.NASDAQ | American Airlines Group | USA | Industrials | Airlines | 2024-03-31 | 0.653 | 0.021 | 4.2m | -$35.9m | $47.6m |
| |||||||||||||
| AAP.NYSE | Advance Auto Parts Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.678 | 0.012 | 403.4k | $17.2m | $24.1m |
| |||||||||||||
| AAPL.NASDAQ | Apple Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.618 | 6.293 | 94.6m | $454.3m | $20.9b |
| |||||||||||||
| ABBV.NYSE | AbbVie Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.654 | 0.679 | 11.5m | $52.3m | $1.8b |
| |||||||||||||
| ABC.NYSE | ABC.NYSE | - | - | - | - | 0.546 | 0.076 | 1m | - | - | ||||||||||||||
| ABMD.NASDAQ | ABMD.NASDAQ | - | - | - | - | 0.722 | 0.035 | 325.6k | - | - | ||||||||||||||
| ABNB.NASDAQ | Airbnb Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.449 | 0.163 | 2.8m | $34.3m | $434.8m |
| |||||||||||||
| ABT.NYSE | Abbott Laboratories | USA | Healthcare | Medical Devices | 2024-03-31 | 0.662 | 0.482 | 11.4m | $256m | $1.1b |
| |||||||||||||
| ACN.NYSE | Accenture plc | USA | Technology | Information Technology Services | 2024-02-29 | 0.652 | 0.446 | 4m | $179.9m | $1.2b |
| |||||||||||||
| ADBE.NASDAQ | Adobe Systems Incorporated | USA | Technology | Software - Infrastructure | 2024-02-29 | 0.66 | 0.495 | 2.9m | $100.1m | $1.6b |
| |||||||||||||
| ADI.NASDAQ | Analog Devices Inc | USA | Technology | Semiconductors | 2024-04-30 | 0.653 | 0.235 | 3.2m | $229.1m | $745.5m |
| |||||||||||||
| ADM.NYSE | Archer-Daniels-Midland Company | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.705 | 0.074 | 3.4m | $159.6m | $218.6m |
| |||||||||||||
| ADP.NASDAQ | Automatic Data Processing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.656 | 0.235 | 2.6m | $30.1m | $636.2m |
| |||||||||||||
| ADSK.NASDAQ | Autodesk Inc | USA | Technology | Software - Application | 2024-04-30 | 0.649 | 0.108 | 1.3m | $12m | $344.3m |
| |||||||||||||
| AEE.NYSE | Ameren Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.686 | 0.064 | 1.7m | $77.9m | $126.8m |
| |||||||||||||
| AEP.NASDAQ | American Electric Power Co Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.652 | 0.107 | 3.4m | $168.3m | $301m |
| |||||||||||||
| AFL.NYSE | Aflac Incorporated | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.605 | 0.104 | 3.4m | $140.1m | $306.4m |
| |||||||||||||
| AJG.NYSE | Arthur J Gallagher & Co | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.679 | 0.126 | 1.4m | $74.7m | $384m |
| |||||||||||||
| AKAM.NASDAQ | Akamai Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.647 | 0.037 | 991.4k | $29.1m | $89.5m |
| |||||||||||||
| ALB.NYSE | Albemarle Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.708 | 0.095 | 829.5k | $83.2m | $83m |
| |||||||||||||
| ALGN.NASDAQ | Align Technology Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.618 | 0.048 | 465.1k | $23.2m | $113.2m |
| |||||||||||||
| ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.664 | 0.013 | 849.7k | $26.6m | $34.2m |
| |||||||||||||
| ALL.NYSE | The Allstate Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.651 | 0.106 | 1.7m | $119m | $273.7m |
| |||||||||||||
| ALLE.NYSE | Allegion PLC | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.66 | 0.026 | 577.8k | $8.8m | $66.8m |
| |||||||||||||
| AMAT.NASDAQ | Applied Materials Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 0.657 | 0.391 | 5.4m | $118.4m | $1.3b |
| |||||||||||||
| AMCR.NYSE | Amcor PLC | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.654 | 0.031 | 9.4m | $26.2m | $90.9m |
| |||||||||||||
| AMD.NASDAQ | Advanced Micro Devices Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.654 | 0.606 | 10.5m | $362.1m | $1.7b |
| |||||||||||||
| AME.NYSE | Ametek Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.652 | 0.095 | 1.5m | $58.3m | $250.9m |
| |||||||||||||
| AMGN.NASDAQ | Amgen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.652 | 0.347 | 3.4m | $32.7m | $1b |
| |||||||||||||
| AMP.NYSE | Ameriprise Financial Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.66 | 0.098 | 655.1k | $30.5m | $284.3m |
| |||||||||||||
| AMT.NYSE | American Tower Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.653 | 0.189 | 3m | $69.4m | $593.6m |
| |||||||||||||
| AMZN.NASDAQ | Amazon.com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.574 | 3.785 | 59.7m | $1.2b | $11.8b |
| |||||||||||||
| ANET.NYSE | Arista Networks | USA | Technology | Computer Hardware | 2024-03-31 | 0.526 | 0.153 | 1.6m | $40.5m | $602.1m |
| |||||||||||||
| ANSS.NASDAQ | ANSYS Inc | USA | Technology | Software - Application | 2024-03-31 | 0.651 | 0.067 | 568.2k | $35m | $185.7m |
| |||||||||||||
| AOS.NYSE | Smith AO Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.547 | 0.024 | 801.6k | $10.1m | $64.9m |
| |||||||||||||
| APA.NASDAQ | APA Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.636 | 0.027 | 2.3m | $23.2m | $69.5m |
| |||||||||||||
| APD.NYSE | Air Products and Chemicals Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.654 | 0.124 | 1.4m | $106.5m | $367.6m |
| |||||||||||||
| APH.NYSE | Amphenol Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.326 | 0.171 | 3.9m | $27.3m | $265.8m |
| |||||||||||||
| APTV.NYSE | Aptiv PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.67 | 0.047 | 1.8m | $75.6m | $127.2m |
| |||||||||||||
| ARE.NYSE | Alexandria Real Estate Equities Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.588 | 0.043 | 1m | $133.8m | $120.4m |
| |||||||||||||
| ATO.NYSE | Atmos Energy Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.653 | 0.042 | 985.1k | $75.6m | $113.4m |
| |||||||||||||
| ATVI.NASDAQ | ATVI.NASDAQ | - | - | - | - | 0.61 | 0.186 | 4.8m | - | - | ||||||||||||||
| AVB.NYSE | AvalonBay Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.653 | 0.064 | 928.1k | $76.4m | $186.5m |
| |||||||||||||
| AVGO.NASDAQ | Broadcom Inc | USA | Technology | Semiconductors | 2024-04-30 | 0.618 | 1.354 | 2.8m | $432.3m | $4.9b |
| |||||||||||||
| AVY.NYSE | Avery Dennison Corp | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.681 | 0.039 | 549k | $14.9m | $119m |
| |||||||||||||
| AWK.NYSE | American Water Works | USA | Utilities | Utilities - Regulated Water | 2024-03-31 | 0.654 | 0.056 | 1.2m | $65.3m | $163m |
| |||||||||||||
| AXON.NASDAQ | Axon Enterprise Inc. | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.61 | 0.052 | 460.5k | $10.8m | $136.5m |
| |||||||||||||
| AXP.NYSE | American Express Company | USA | Financial Services | Credit Services | 2024-03-31 | 0.519 | 0.31 | 3.7m | $148.6m | $879.2m |
| |||||||||||||
| AZO.NYSE | AutoZone Inc | USA | Consumer Cyclical | Specialty Retail | 2024-05-31 | 0.657 | 0.123 | 113.7k | -$30.9m | $323.5m |
| |||||||||||||
| BA.NYSE | The Boeing Company | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.609 | 0.23 | 3.7m | -$103.6m | $689.4m |
| |||||||||||||
| BAC.NYSE | Bank of America Corp | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.576 | 0.603 | 45m | $1.6b | $1.8b |
| |||||||||||||
| BALL.NYSE | Ball Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.662 | 0.049 | 2m | $48.1m | $123.4m |
| |||||||||||||
| BAX.NYSE | Baxter International Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.652 | 0.049 | 3.3m | $53.6m | $110.1m |
| |||||||||||||
| BBWI.NYSE | Bath & Body Works Inc. | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.661 | 0.024 | 1.4m | -$10.9m | $55.6m |
| |||||||||||||
| BBY.NYSE | Best Buy Co. Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.592 | 0.036 | 1.2m | $18m | $104.9m |
| |||||||||||||
| BDX.NYSE | Becton Dickinson and Company | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.653 | 0.16 | 1.8m | $166.8m | $432.1m |
| |||||||||||||
| BEN.NYSE | Franklin Resources Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.372 | 0.016 | 1.9m | $55.2m | $43.9m |
| |||||||||||||
| BG.NYSE | Bunge Limited | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.671 | 0.035 | 949.5k | $75.5m | $103.8m |
| |||||||||||||
| BIIB.NASDAQ | Biogen Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.657 | 0.073 | 954.5k | $99.5m | $214.3m |
| |||||||||||||
| BIO.NYSE | Bio-Rad Laboratories Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.48 | 0.013 | 136.8k | $43.3m | $36.9m |
| |||||||||||||
| BK.NYSE | Bank of New York Mellon | USA | Financial Services | Asset Management | 2024-03-31 | 0.664 | 0.102 | 4.9m | $265.4m | $300.2m |
| |||||||||||||
| BKNG.NASDAQ | Booking Holdings Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.672 | 0.285 | 228k | -$26.6m | $893.3m |
| |||||||||||||
| BKR.NASDAQ | Baker Hughes Co | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.654 | 0.076 | 6.5m | $101m | $224.9m |
| |||||||||||||
| BLDR.NYSE | Builders FirstSource Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.66 | 0.053 | 805.9k | $32.3m | $108.3m |
| |||||||||||||
| BLK.NYSE | BlackRock Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.615 | 0.25 | 914.1k | $254.2m | $721.3m |
| |||||||||||||
| BLL.NYSE | BLL.NYSE | - | - | - | - | 0.755 | 0.066 | 2.4m | - | - | ||||||||||||||
| BMY.NYSE | Bristol-Myers Squibb Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.656 | 0.212 | 13.3m | $108.5m | $532.8m |
| |||||||||||||
| BR.NYSE | Broadridge Financial Solutions Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.705 | 0.051 | 829.5k | $15.7m | $165.4m |
| |||||||||||||
| BRO.NYSE | Brown & Brown Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.541 | 0.046 | 1.5m | $31.3m | $139m |
| |||||||||||||
| BSX.NYSE | Boston Scientific Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.651 | 0.249 | 9.5m | $130.3m | $728.8m |
| |||||||||||||
| BWA.NYSE | BorgWarner Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.658 | 0.018 | 1.4m | $39.6m | $47.8m |
| |||||||||||||
| BX.NYSE | Blackstone Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.626 | 0.199 | 4.7m | $114.2m | $580.2m |
| |||||||||||||
| BXP.NYSE | Boston Properties Inc | USA | Real Estate | REIT - Office | 2024-03-31 | 0.601 | 0.021 | 944.5k | $49.8m | $58m |
| |||||||||||||
| C.NYSE | Citigroup Inc | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.652 | 0.276 | 12.4m | $1.3b | $801.9m |
| |||||||||||||
| CAG.NYSE | ConAgra Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.654 | 0.035 | 3.1m | $60.1m | $87.9m |
| |||||||||||||
| CAH.NYSE | Cardinal Health Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.653 | 0.059 | 1.5m | -$21.1m | $152.2m |
| |||||||||||||
| CAT.NYSE | Caterpillar Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.681 | 0.403 | 3.3m | $118.1m | $1.1b |
| |||||||||||||
| CB.NYSE | Chubb Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.662 | 0.239 | 2.6m | $422.6m | $682.8m |
| |||||||||||||
| CBRE.NYSE | CBRE Group Inc Class A | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.633 | 0.061 | 1.9m | $57.3m | $169.8m |
| |||||||||||||
| CCI.NYSE | Crown Castle | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.653 | 0.096 | 2.8m | $39.4m | $274.1m |
| |||||||||||||
| CCL.NYSE | Carnival Corporation | USA | Consumer Cyclical | Travel Services | 2024-02-29 | 0.503 | 0.035 | 6.5m | $34.8m | $114.8m |
| |||||||||||||
| CDNS.NASDAQ | Cadence Design Systems Inc | USA | Technology | Software - Application | 2024-03-31 | 0.653 | 0.177 | 1.7m | $23.1m | $561m |
| |||||||||||||
| CDW.NASDAQ | CDW Corp | USA | Technology | Information Technology Services | 2024-03-31 | 0.651 | 0.077 | 875.3k | $13.7m | $190.9m |
| |||||||||||||
| CE.NYSE | Celanese Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 0.626 | 0.03 | 681k | $46.8m | $91.7m |
| |||||||||||||
| CF.NYSE | CF Industries Holdings Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.683 | 0.036 | 1.2m | $53m | $87.3m |
| |||||||||||||
| CHD.NYSE | Church & Dwight Company Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.681 | 0.064 | 1.6m | $27.7m | $175.5m |
| |||||||||||||
| CHRW.NASDAQ | CH Robinson Worldwide Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.653 | 0.02 | 764.5k | $9.1m | $66.9m |
| |||||||||||||
| CHTR.NASDAQ | Charter Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.459 | 0.069 | 662.5k | $70.5m | $199.6m |
| |||||||||||||
| CI.NYSE | Cigna Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.673 | 0.247 | 1.9m | $275.9m | $622.2m |
| |||||||||||||
| CINF.NASDAQ | Cincinnati Financial Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.655 | 0.043 | 1m | $82.2m | $119.7m |
| |||||||||||||
| CL.NYSE | Colgate-Palmolive Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.656 | 0.179 | 5.3m | $4m | $515.9m |
| |||||||||||||
| CLX.NYSE | The Clorox Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.653 | 0.043 | 810.5k | $1.6m | $107.3m |
| |||||||||||||
| CMA.NYSE | Comerica Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.649 | 0.016 | 860.7k | $39.1m | $43.3m |
| |||||||||||||
| CMCSA.NASDAQ | Comcast Corp | USA | Communication Services | Telecom Services | 2024-03-31 | 0.66 | 0.357 | 25.9m | $540.4m | $985.6m |
| |||||||||||||
| CME.NASDAQ | CME Group Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.654 | 0.179 | 2.3m | $177.4m | $461.3m |
| |||||||||||||
| CMG.NYSE | Chipotle Mexican Grill Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.659 | 0.172 | 180.7k | $21.9m | $11.1m |
| |||||||||||||
| CMI.NYSE | Cummins Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.652 | 0.091 | 891.3k | $63.3m | $242.5m |
| |||||||||||||
| CNC.NYSE | Centene Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.655 | 0.092 | 3.4m | $175.7m | $233.3m |
| |||||||||||||
| COF.NYSE | Capital One Financial Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.681 | 0.113 | 2.6m | $392.1m | $360m |
| |||||||||||||
| COO.NASDAQ | The Cooper Companies Inc. | USA | Healthcare | Medical Instruments & Supplies | 2024-04-30 | 0.659 | 0.046 | 1.3m | $50.9m | $111.9m |
| |||||||||||||
| COO.NYSE | COO.NYSE | - | - | - | - | 0.676 | 0.049 | 334.5k | - | - | ||||||||||||||
| COP.NYSE | ConocoPhillips | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.661 | 0.35 | 7.7m | $321.8m | $883.8m |
| |||||||||||||
| COR.NYSE | Cencora Inc. | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.551 | 0.091 | 1m | $6.6m | $244.4m |
| |||||||||||||
| COST.NASDAQ | Costco Wholesale Corp | USA | Consumer Defensive | Discount Stores | 2024-05-31 | 0.654 | 0.759 | 2.9m | $141.9m | $2.5b |
| |||||||||||||
| CPB.NYSE | Campbell Soup Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.431 | 0.021 | 1.2m | $16.8m | $57.9m |
| |||||||||||||
| CPRT.NASDAQ | Copart Inc | USA | Industrials | Specialty Business Services | 2024-04-30 | 0.604 | 0.102 | 5.7m | $42.7m | $312.3m |
| |||||||||||||
| CPT.NYSE | Camden Property Trust | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.655 | 0.025 | 697.7k | $32m | $75m |
| |||||||||||||
| CRL.NYSE | Charles River Laboratories | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.652 | 0.028 | 335.6k | $23.9m | $67.6m |
| |||||||||||||
| CRM.NYSE | Salesforce.com Inc | USA | Technology | Software - Application | 2024-04-30 | 0.653 | 0.616 | 6.3m | $383.4m | $1.6b |
| |||||||||||||
| CSCO.NASDAQ | Cisco Systems Inc | USA | Technology | Communication Equipment | 2024-04-30 | 0.659 | 0.452 | 26.5m | $299.4m | $1.2b |
| |||||||||||||
| CSX.NASDAQ | CSX Corporation | USA | Industrials | Railroads | 2024-03-31 | 0.661 | 0.155 | 12.9m | $82.9m | $433.4m |
| |||||||||||||
| CTAS.NASDAQ | Cintas Corporation | USA | Industrials | Specialty Business Services | 2024-02-29 | 0.555 | 0.134 | 563k | $23.1m | $395.6m |
| |||||||||||||
| CTRA.NYSE | Coterra Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.659 | 0.048 | 4.9m | $85m | $131.9m |
| |||||||||||||
| CTSH.NASDAQ | Cognizant Technology Solutions Corp Class A | USA | Technology | Information Technology Services | 2024-03-31 | 0.654 | 0.077 | 3.2m | $88.1m | $222.2m |
| |||||||||||||
| CTVA.NYSE | Corteva Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.677 | 0.095 | 4.8m | $170.8m | $252m |
| |||||||||||||
| CTXS.NASDAQ | CTXS.NASDAQ | - | - | - | - | 0.713 | 0.038 | 904.7k | - | - | ||||||||||||||
| CVS.NYSE | CVS Health Corp | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.655 | 0.202 | 8.2m | $481.4m | $466.4m |
| |||||||||||||
| CVX.NYSE | Chevron Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.62 | 0.662 | 11.3m | $991.2m | $1.7b |
| |||||||||||||
| D.NYSE | Dominion Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.653 | 0.101 | 5.4m | $179m | $269.3m |
| |||||||||||||
| DAL.NYSE | Delta Air Lines Inc | USA | Industrials | Airlines | 2024-03-31 | 0.648 | 0.076 | 4.1m | $72.2m | $198.2m |
| |||||||||||||
| DD.NYSE | Dupont De Nemours Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.673 | 0.074 | 2.8m | $159.1m | $222.7m |
| |||||||||||||
| DE.NYSE | Deere & Company | USA | Industrials | Farm & Heavy Construction Machinery | 2024-04-30 | 0.618 | 0.241 | 1.7m | $139.5m | $617.5m |
| |||||||||||||
| DECK.NYSE | Deckers Outdoor Corporation | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.66 | 0.05 | 167.8k | $13.7m | $157.1m |
| |||||||||||||
| DFS.NYSE | Discover Financial Services | USA | Financial Services | Credit Services | 2024-03-31 | 0.652 | 0.075 | 1.6m | $95.9m | $215.7m |
| |||||||||||||
| DG.NYSE | Dollar General Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.699 | 0.142 | 1.5m | $48.7m | $192.1m |
| |||||||||||||
| DGX.NYSE | Quest Diagnostics Incorporated | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.659 | 0.034 | 731k | $42.7m | $103m |
| |||||||||||||
| DHR.NYSE | Danaher Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.58 | 0.384 | 4.2m | $306.9m | $1b |
| |||||||||||||
| DIS.NYSE | Walt Disney Company | USA | Communication Services | Entertainment | 2024-03-31 | 0.658 | 0.482 | 11.9m | $678.4m | $1.1b |
| |||||||||||||
| DISCA.NASDAQ | DISCA.NASDAQ | - | - | - | - | 0.651 | 0.088 | 15.8m | - | - | ||||||||||||||
| DLR.NYSE | Digital Realty Trust Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.61 | 0.1 | 1.9m | $127.1m | $300.3m |
| |||||||||||||
| DOC.NYSE | Healthpeak Properties Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.658 | 0.031 | 4.6m | $63.1m | $90.1m |
| |||||||||||||
| DOV.NYSE | Dover Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.665 | 0.059 | 914.3k | $33.6m | $161.8m |
| |||||||||||||
| DOW.NYSE | Dow Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.653 | 0.095 | 4.5m | $123.1m | $242.7m |
| |||||||||||||
| DPZ.NYSE | Domino’s Pizza Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.655 | 0.044 | 228.2k | -$26m | $113.5m |
| |||||||||||||
| DRE.NYSE | DRE.NYSE | - | - | - | - | 0.727 | 0.061 | 2.7m | - | - | ||||||||||||||
| DTE.NYSE | DTE Energy Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.727 | 0.076 | 1.4m | $76m | $153.7m |
| |||||||||||||
| DUK.NYSE | Duke Energy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.653 | 0.179 | 5m | $330.7m | $503.2m |
| |||||||||||||
| DVA.NYSE | DaVita HealthCare Partners Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.402 | 0.018 | 352.2k | $10.2m | $48.5m |
| |||||||||||||
| DVN.NYSE | Devon Energy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.663 | 0.078 | 4.1m | $81.7m | $201.4m |
| |||||||||||||
| DXC.NYSE | DXC Technology Co | USA | Technology | Information Technology Services | 2024-03-31 | 0.702 | 0.019 | 1.5m | $27m | $29m |
| |||||||||||||
| DXCM.NASDAQ | DexCom Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.66 | 0.104 | 2.5m | $13.7m | $282.2m |
| |||||||||||||
| EA.NASDAQ | Electronic Arts Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.597 | 0.073 | 1.5m | $44.2m | $220.6m |
| |||||||||||||
| EBAY.NASDAQ | eBay Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.676 | 0.063 | 3.3m | $41.6m | $178.4m |
| |||||||||||||
| ECL.NYSE | Ecolab Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.581 | 0.136 | 1.6m | $47.3m | $391.1m |
| |||||||||||||
| ED.NYSE | Consolidated Edison Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.652 | 0.077 | 2.2m | $140.5m | $200m |
| |||||||||||||
| EG.NYSE | Everest Group Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.656 | 0.037 | 285.5k | $89.5m | $104.1m |
| |||||||||||||
| EL.NYSE | Estee Lauder Companies Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.425 | 0.081 | 1.5m | $27.7m | $162m |
| |||||||||||||
| ELV.NYSE | Elevance Health Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.659 | 0.285 | 1.5m | $266.3m | $812.8m |
| |||||||||||||
| EMN.NYSE | Eastman Chemical Company | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.652 | 0.026 | 766.8k | $36.3m | $73.5m |
| |||||||||||||
| EMR.NYSE | Emerson Electric Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.653 | 0.146 | 3.7m | $174.3m | $409.4m |
| |||||||||||||
| ENPH.NASDAQ | Enphase Energy Inc | USA | Technology | Solar | 2024-03-31 | 0.653 | 0.035 | 888.7k | $6m | $88.1m |
| |||||||||||||
| EQIX.NASDAQ | Equinix Inc | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.647 | 0.158 | 613.6k | $79.4m | $459.6m |
| |||||||||||||
| EQR.NYSE | Equity Residential | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.595 | 0.053 | 2.2m | $66.8m | $152.2m |
| |||||||||||||
| EQT.NYSE | EQT Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.692 | 0.036 | 2.5m | $85.3m | $92.6m |
| |||||||||||||
| ES.NYSE | Eversource Energy | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.648 | 0.05 | 2.2m | $95.2m | $130.8m |
| |||||||||||||
| ESS.NYSE | Essex Property Trust Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.667 | 0.036 | 427.7k | $38.3m | $115.3m |
| |||||||||||||
| ETN.NYSE | Eaton Corporation PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.653 | 0.301 | 2.6m | $125.5m | $831.1m |
| |||||||||||||
| ETSY.NASDAQ | Etsy Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.67 | 0.02 | 782.9k | -$3.3m | $45.5m |
| |||||||||||||
| EVRG.NASDAQ | Evergy Inc. Common Stock | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.654 | 0.029 | 1.5m | $63.1m | $78.9m |
| |||||||||||||
| EVRG.NYSE | EVRG.NYSE | - | - | - | - | 0.682 | 0.038 | 1.5m | - | - | ||||||||||||||
| EW.NYSE | Edwards Lifesciences Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.658 | 0.122 | 3.9m | $47.1m | $360.9m |
| |||||||||||||
| EXC.NASDAQ | Exelon Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.682 | 0.113 | 6.7m | $176.6m | $235.6m |
| |||||||||||||
| EXPD.NASDAQ | Expeditors International of Washington Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.673 | 0.038 | 950.8k | $14.4m | $117.7m |
| |||||||||||||
| EXPE.NASDAQ | Expedia Group Inc. | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.646 | 0.042 | 855.9k | $13.4m | $106.3m |
| |||||||||||||
| EXR.NYSE | Extra Space Storage Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.676 | 0.055 | 913.1k | $63.4m | $140.8m |
| |||||||||||||
| F.NYSE | Ford Motor Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.639 | 0.112 | 25.5m | $271.9m | $328.2m |
| |||||||||||||
| FANG.NASDAQ | Diamondback Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.656 | 0.085 | 1.1m | $118.1m | $242m |
| |||||||||||||
| FAST.NASDAQ | Fastenal Company | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.654 | 0.092 | 3.7m | $22.3m | $234.5m |
| |||||||||||||
| FCX.NYSE | Freeport-McMoran Copper & Gold Inc | USA | Basic Materials | Copper | 2024-03-31 | 0.653 | 0.169 | 9.3m | $182.4m | $474.7m |
| |||||||||||||
| FDS.NYSE | FactSet Research Systems Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-02-29 | 0.67 | 0.047 | 254.6k | $11.8m | $106.1m |
| |||||||||||||
| FDX.NYSE | FedEx Corporation | USA | Industrials | Integrated Freight & Logistics | 2024-02-29 | 0.611 | 0.142 | 1.5m | $158.5m | $441.3m |
| |||||||||||||
| FE.NYSE | FirstEnergy Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.656 | 0.063 | 3.7m | $88.8m | $144.5m |
| |||||||||||||
| FFIV.NASDAQ | F5 Networks Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.67 | 0.026 | 396.7k | $19.5m | $67.6m |
| |||||||||||||
| FICO.NYSE | Fair Isaac Corporation | USA | Technology | Software - Application | 2024-03-31 | 0.658 | 0.067 | 162.5k | -$4.7m | $248.7m |
| |||||||||||||
| FIS.NYSE | Fidelity National Information Services Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.697 | 0.095 | 3.8m | $120.8m | $293.7m |
| |||||||||||||
| FISV.NASDAQ | FISV.NASDAQ | - | - | - | - | 0.683 | 0.209 | 4.2m | - | - | ||||||||||||||
| FLT.NYSE | Fleetcor Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.683 | 0.046 | 492.9k | $21.9m | $132m |
| |||||||||||||
| FMC.NYSE | FMC Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.654 | 0.017 | 816.5k | $28.3m | $45.4m |
| |||||||||||||
| FOX.NASDAQ | Fox Corp Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.184 | 0.009 | 859.1k | $19.7m | $27.8m |
| |||||||||||||
| FOXA.NASDAQ | Fox Corp Class A | USA | Communication Services | Entertainment | 2024-03-31 | 0.336 | 0.018 | 1.5m | $36m | $54.5m |
| |||||||||||||
| FRC.NYSE | FRC.NYSE | - | - | - | - | 0.683 | 0.068 | 1.2m | - | - | ||||||||||||||
| FRCB.PINK | First Republic Bank | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.695 | 0.008 | 1.2m | $121.2m | $19.4k |
| |||||||||||||
| FSLR.NASDAQ | First Solar Inc | USA | Technology | Solar | 2024-03-31 | 0.653 | 0.045 | 698.5k | $44.8m | $161.4m |
| |||||||||||||
| FTNT.NASDAQ | Fortinet Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.545 | 0.095 | 4.1m | -$741.6k | $253m |
| |||||||||||||
| GD.NYSE | General Dynamics Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.541 | 0.154 | 1.4m | $114.6m | $422.7m |
| |||||||||||||
| GE.NYSE | GE Aerospace | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.65 | 0.417 | 7.1m | $200.6m | $1.1b |
| |||||||||||||
| GILD.NASDAQ | Gilead Sciences Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.699 | 0.303 | 8.7m | $122m | $580.6m |
| |||||||||||||
| GIS.NYSE | General Mills Inc | USA | Consumer Defensive | Packaged Foods | 2024-05-31 | 0.663 | 0.088 | 3.7m | $63.9m | $233.7m |
| |||||||||||||
| GL.NYSE | Globe Life Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.602 | 0.025 | 564.4k | $29.9m | $46.5m |
| |||||||||||||
| GLW.NYSE | Corning Incorporated | USA | Technology | Electronic Components | 2024-03-31 | 0.585 | 0.065 | 5m | $67.1m | $192.4m |
| |||||||||||||
| GM.NYSE | General Motors Company | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.782 | 0.131 | 9m | $548.1m | $421.3m |
| |||||||||||||
| GNRC.NYSE | Generac Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.662 | 0.02 | 401k | $15.7m | $55.3m |
| |||||||||||||
| GOOG.NASDAQ | Alphabet Inc Class C | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.261 | 1.922 | 32.2m | $753.9m | $6b |
| |||||||||||||
| GOOGL.NASDAQ | Alphabet Inc Class A | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.312 | 2.27 | 38.5m | $900.5m | $7.1b |
| |||||||||||||
| GPC.NYSE | Genuine Parts Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.657 | 0.046 | 914.6k | $28.8m | $122m |
| |||||||||||||
| GPN.NYSE | Global Payments Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.666 | 0.06 | 1.7m | $151.7m | $164.2m |
| |||||||||||||
| GRMN.NASDAQ | GRMN.NASDAQ | - | - | - | - | 0.548 | 0.045 | 1m | - | - | ||||||||||||||
| GRMN.NYSE | Garmin Ltd | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.52 | 0.057 | 998.2k | $37.5m | $160.8m |
| |||||||||||||
| GS.NYSE | Goldman Sachs Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.596 | 0.303 | 1.9m | $673m | $899.4m |
| |||||||||||||
| GWW.NYSE | WW Grainger Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.589 | 0.096 | 288.7k | $20.5m | $264.3m |
| |||||||||||||
| HAL.NYSE | Halliburton Company | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.662 | 0.073 | 5.8m | $64m | $199.1m |
| |||||||||||||
| HAS.NASDAQ | Hasbro Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.616 | 0.017 | 857.5k | $6.3m | $48.9m |
| |||||||||||||
| HCA.NYSE | HCA Holdings Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.493 | 0.152 | 1.2m | $6.1m | $421.8m |
| |||||||||||||
| HD.NYSE | Home Depot Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.655 | 0.752 | 6.4m | $11.9m | $2.1b |
| |||||||||||||
| HES.NYSE | Hess Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.583 | 0.096 | 1.7m | $61.3m | $267.8m |
| |||||||||||||
| HIG.NYSE | Hartford Financial Services Group | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.659 | 0.07 | 1.9m | $99.5m | $194.1m |
| |||||||||||||
| HII.NYSE | Huntington Ingalls Industries Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.694 | 0.026 | 277.1k | $28.9m | $68.2m |
| |||||||||||||
| HLT.NYSE | Hilton Worldwide Holdings Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.737 | 0.106 | 2m | -$22.3m | $437.1m |
| |||||||||||||
| HOLX.NASDAQ | Hologic Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.658 | 0.042 | 1.5m | $31.2m | $112.7m |
| |||||||||||||
| HON.NASDAQ | Honeywell International Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.662 | 0.301 | 4.3m | $111.9m | $915.5m |
| |||||||||||||
| HPE.NYSE | Hewlett Packard Enterprise Co | USA | Technology | Communication Equipment | 2024-04-30 | 0.652 | 0.052 | 8.4m | $139m | $175.1m |
| |||||||||||||
| HPQ.NYSE | HP Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.581 | 0.072 | 5.6m | -$5.2m | $198.1m |
| |||||||||||||
| HRL.NYSE | Hormel Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.345 | 0.02 | 1.8m | $27.2m | $57.2m |
| |||||||||||||
| HSIC.NASDAQ | Henry Schein Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.72 | 0.029 | 976.5k | $37.8m | $63.2m |
| |||||||||||||
| HST.NASDAQ | Host Hotels & Resorts Inc | USA | Real Estate | REIT - Hotel & Motel | 2024-04-30 | 0.653 | 0.032 | 4.6m | $45.2m | $81.4m |
| |||||||||||||
| HSY.NYSE | Hershey Co | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.483 | 0.067 | 977.4k | $19.6m | $179.6m |
| |||||||||||||
| HUBB.NYSE | Hubbell Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.652 | 0.047 | 349.9k | $19m | $129.9m |
| |||||||||||||
| HUM.NYSE | Humana Inc | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.662 | 0.099 | 797.1k | $106.3m | $289.2m |
| |||||||||||||
| IBM.NYSE | International Business Machines | USA | Technology | Information Technology Services | 2024-03-31 | 0.65 | 0.344 | 5.9m | $149.2m | $1b |
| |||||||||||||
| ICE.NYSE | Intercontinental Exchange Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.653 | 0.174 | 3.7m | $171.1m | $528.3m |
| |||||||||||||
| IDXX.NASDAQ | IDEXX Laboratories Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.658 | 0.097 | 542.9k | $10.1m | $259.2m |
| |||||||||||||
| IFF.NYSE | International Flavors & Fragrances Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.652 | 0.055 | 1.6m | $93.1m | $158.2m |
| |||||||||||||
| ILMN.NASDAQ | Illumina Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.659 | 0.052 | 1m | $37.6m | $110.2m |
| |||||||||||||
| INCY.NASDAQ | Incyte Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.54 | 0.023 | 1.2m | $28.8m | $69.9m |
| |||||||||||||
| INFO.NYSE | INFO.NYSE | - | - | - | - | 0.751 | 0.121 | 2.9m | - | - | ||||||||||||||
| INTC.NASDAQ | INTC.NASDAQ | - | - | - | - | 0.649 | 0.305 | 27.6m | - | - | ||||||||||||||
| INTU.NASDAQ | INTU.NASDAQ | - | - | - | - | 0.654 | 0.414 | 1.8m | - | - | ||||||||||||||
| INVH.NYSE | Invitation Homes Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.613 | 0.045 | 3.7m | $62.2m | $135.1m |
| |||||||||||||
| IP.NYSE | International Paper | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.659 | 0.029 | 2.2m | $54m | $99.3m |
| |||||||||||||
| IPG.NYSE | Interpublic Group of Companies Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.662 | 0.027 | 2.5m | $25.7m | $71.9m |
| |||||||||||||
| IQV.NYSE | IQVIA Holdings Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.653 | 0.09 | 1.1m | $40.9m | $246.1m |
| |||||||||||||
| IR.NYSE | Ingersoll Rand Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.731 | 0.057 | 2.9m | $71.6m | $268.3m |
| |||||||||||||
| IRM.NYSE | Iron Mountain Incorporated | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.649 | 0.053 | 1.9m | $1.2m | $174.7m |
| |||||||||||||
| ISRG.NASDAQ | ISRG.NASDAQ | - | - | - | - | 0.649 | 0.309 | 2.3m | - | - | ||||||||||||||
| ITW.NYSE | Illinois Tool Works Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.595 | 0.149 | 1.7m | $17.8m | $418.6m |
| |||||||||||||
| IVZ.NYSE | Invesco Plc | USA | Financial Services | Asset Management | 2024-03-31 | 0.654 | 0.015 | 2.9m | $102.8m | $44.2m |
| |||||||||||||
| JBL.NYSE | Jabil Circuit Inc | USA | Technology | Electronic Components | 2024-05-31 | 0.69 | 0.034 | 832k | $17.4m | $91.6m |
| |||||||||||||
| JCI.NYSE | Johnson Controls International PLC | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.652 | 0.111 | 4.4m | $110.2m | $297.2m |
| |||||||||||||
| JKHY.NASDAQ | Jack Henry & Associates Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.653 | 0.028 | 476k | $11.6m | $77.9m |
| |||||||||||||
| JNJ.NYSE | Johnson & Johnson | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.653 | 0.796 | 15.7m | $452.4m | $2.2b |
| |||||||||||||
| JNPR.NYSE | Juniper Networks Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.647 | 0.026 | 2.1m | $29m | $76.4m |
| |||||||||||||
| JPM.NYSE | JPMorgan Chase & Co | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.657 | 1.321 | 18.8m | $2.1b | $3.9b |
| |||||||||||||
| K.NYSE | Kellanova | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.503 | 0.036 | 1.7m | $16.3m | $97.4m |
| |||||||||||||
| KEY.NYSE | KeyCorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.649 | 0.03 | 6.1m | $94.3m | $87.2m |
| |||||||||||||
| KEYS.NYSE | Keysight Technologies Inc | USA | Technology | Scientific & Technical Instruments | 2024-04-30 | 0.67 | 0.064 | 1.1m | $32.7m | $158.2m |
| |||||||||||||
| KHC.NASDAQ | Kraft Heinz Co | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.429 | 0.073 | 5.2m | $211.8m | $167.2m |
| |||||||||||||
| KIM.NYSE | Kimco Realty Corporation | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.645 | 0.029 | 4.3m | $69.8m | $83.7m |
| |||||||||||||
| KLAC.NASDAQ | KLA-Tencor Corporation | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.665 | 0.198 | 899k | $20.4m | $767.2m |
| |||||||||||||
| KMB.NYSE | Kimberly-Clark Corporation | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.654 | 0.109 | 2.2m | $7.8m | $302.8m |
| |||||||||||||
| KMI.NYSE | Kinder Morgan Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.569 | 0.084 | 12.6m | $180.6m | $252.1m |
| |||||||||||||
| KO.NYSE | The Coca-Cola Company | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.589 | 0.552 | 25.3m | $164.1m | $1.6b |
| |||||||||||||
| KR.NYSE | Kroger Company | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 0.593 | 0.078 | 4.3m | $73.7m | $219.1m |
| |||||||||||||
| L.NYSE | Loews Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.537 | 0.032 | 1.1m | $90.7m | $88.4m |
| |||||||||||||
| LB.NYSE | LB.NYSE | - | - | - | - | 0.776 | 0.047 | 2m | - | - | ||||||||||||||
| LDOS.NYSE | Leidos Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.664 | 0.046 | 897.6k | $28.2m | $131.6m |
| |||||||||||||
| LEN.NYSE | Lennar Corporation | USA | Consumer Cyclical | Residential Construction | 2024-02-29 | 0.578 | 0.09 | 1.6m | $155.8m | $230.9m |
| |||||||||||||
| LH.NYSE | Laboratory Corporation of America Holdings | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.657 | 0.037 | 553.8k | $52.1m | $112.9m |
| |||||||||||||
| LHX.NYSE | L3Harris Technologies Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.695 | 0.12 | 1.3m | $130.1m | $297.6m |
| |||||||||||||
| LIN.NASDAQ | Linde plc Ordinary Shares | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.658 | 0.476 | 3.1m | $262m | $1.3b |
| |||||||||||||
| LIN.NYSE | LIN.NYSE | - | - | - | - | 0.672 | 0.53 | 3.2m | - | - | ||||||||||||||
| LKQ.NASDAQ | LKQ Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.661 | 0.033 | 1.7m | $40.6m | $73.2m |
| |||||||||||||
| LLY.NYSE | Eli Lilly and Company | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.578 | 1.475 | 5.2m | $74.2m | $4.6b |
| |||||||||||||
| LMT.NYSE | Lockheed Martin Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.59 | 0.228 | 1.4m | $38.6m | $653.7m |
| |||||||||||||
| LNC.NYSE | Lincoln National Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.616 | 0.011 | 1m | $46k | $32.9m |
| |||||||||||||
| LNT.NASDAQ | Alliant Energy Corp | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.661 | 0.033 | 1.6m | $44.7m | $85.6m |
| |||||||||||||
| LOW.NYSE | Lowe's Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-04-30 | 0.658 | 0.287 | 3.7m | -$95.7m | $800.1m |
| |||||||||||||
| LRCX.NASDAQ | Lam Research Corp | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 6.555 | 0.277 | 856.9k | $52.2m | $927.9m |
| |||||||||||||
| LULU.NASDAQ | Lululemon Athletica Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.61 | 0.129 | 772.3k | $25.7m | $231.9m |
| |||||||||||||
| LUMN.NYSE | Lumen Technologies Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.66 | 0.01 | 6.6m | $3.2m | $6.9m |
| |||||||||||||
| LUV.NYSE | Southwest Airlines Company | USA | Industrials | Airlines | 2024-03-31 | 0.708 | 0.069 | 4.2m | $71.5m | $120m |
| |||||||||||||
| LVS.NYSE | Las Vegas Sands Corp | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.323 | 0.038 | 2.4m | $12.8m | $102.4m |
| |||||||||||||
| LW.NYSE | Lamb Weston Holdings Inc | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.652 | 0.029 | 940.9k | $11.3m | $77.7m |
| |||||||||||||
| LYV.NYSE | Live Nation Entertainment Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.401 | 0.03 | 927.4k | $5.8m | $87.9m |
| |||||||||||||
| MA.NYSE | Mastercard Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.579 | 0.832 | 5.3m | $42m | $2.4b |
| |||||||||||||
| MAA.NYSE | Mid-America Apartment Communities Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.652 | 0.035 | 761.4k | $40.9m | $106.1m |
| |||||||||||||
| MAR.NASDAQ | Marriott International Inc | USA | Consumer Cyclical | Lodging | 2024-03-31 | 0.564 | 0.138 | 1.6m | -$8.9m | $387.1m |
| |||||||||||||
| MAS.NYSE | Masco Corporation | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.65 | 0.035 | 1.4m | $1m | $92.7m |
| |||||||||||||
| MCD.NYSE | McDonald’s Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.657 | 0.424 | 4.7m | -$31.5m | $1.1b |
| |||||||||||||
| MCHP.NASDAQ | Microchip Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.699 | 0.12 | 3.8m | $46.9m | $359.5m |
| |||||||||||||
| MCK.NYSE | McKesson Corporation | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.66 | 0.169 | 857.3k | -$10.4m | $500.1m |
| |||||||||||||
| MCO.NYSE | Moodys Corporation | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.562 | 0.141 | 1m | $20.9m | $437.2m |
| |||||||||||||
| MDLZ.NASDAQ | Mondelez International Inc | USA | Consumer Defensive | Confectioners | 2024-03-31 | 0.656 | 0.229 | 8.8m | $185.2m | $583.9m |
| |||||||||||||
| MDT.NYSE | Medtronic PLC | USA | Healthcare | Medical Devices | 2024-04-30 | 0.661 | 0.244 | 8.6m | $329.8m | $669.2m |
| |||||||||||||
| MET.NYSE | MetLife Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.563 | 0.1 | 4m | $158.3m | $280.9m |
| |||||||||||||
| META.NASDAQ | Meta Platforms Inc. | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.567 | 2.239 | 14.3m | $819.2m | $7.3b |
| |||||||||||||
| MGM.NYSE | MGM Resorts International | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.569 | 0.026 | 1.7m | $22.3m | $77.3m |
| |||||||||||||
| MHK.NYSE | Mohawk Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.547 | 0.015 | 348.3k | $41.6m | $38.2m |
| |||||||||||||
| MKC.NYSE | McCormick & Company Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.613 | 0.045 | 1.6m | $32m | $114.9m |
| |||||||||||||
| MKTX.NASDAQ | MarketAxess Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.724 | 0.028 | 272.6k | $9.4m | $54.8m |
| |||||||||||||
| MLM.NYSE | Martin Marietta Materials Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 0.653 | 0.08 | 402.6k | $57.6m | $214.7m |
| |||||||||||||
| MMC.NYSE | Marsh & McLennan Companies Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.652 | 0.23 | 3.2m | $81.5m | $683.3m |
| |||||||||||||
| MMM.NYSE | 3M Company | USA | Industrials | Conglomerates | 2024-03-31 | 0.651 | 0.125 | 3.6m | $31.9m | $366.2m |
| |||||||||||||
| MNST.NASDAQ | Monster Beverage Corp | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.464 | 0.093 | 4.8m | $39.3m | $237.3m |
| |||||||||||||
| MO.NYSE | Altria Group | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.67 | 0.184 | 11.5m | -$33.1m | $528.7m |
| |||||||||||||
| MOS.NYSE | The Mosaic Company | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.664 | 0.023 | 2.1m | $80.2m | $58.7m |
| |||||||||||||
| MPC.NYSE | Marathon Petroleum Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.682 | 0.147 | 2.4m | $197.4m | $420.1m |
| |||||||||||||
| MRK.NYSE | Merck & Company Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.653 | 0.717 | 16.5m | $245.5m | $2b |
| |||||||||||||
| MRNA.NASDAQ | Moderna Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.572 | 0.071 | 2.1m | $73m | $253.3m |
| |||||||||||||
| MRO.NYSE | Marathon Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.682 | 0.038 | 3.8m | $73.8m | $109.7m |
| |||||||||||||
| MS.NYSE | Morgan Stanley | USA | Financial Services | Capital Markets | 2024-03-31 | 0.504 | 0.269 | 8.1m | $504.6m | $820.5m |
| |||||||||||||
| MSFT.NASDAQ | Microsoft Corporation | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.654 | 6.845 | 48.5m | $1.6b | $22.3b |
| |||||||||||||
| MSI.NYSE | Motorola Solutions Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.658 | 0.128 | 1m | $3.5m | $421.8m |
| |||||||||||||
| MTB.NYSE | M&T Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.65 | 0.057 | 1m | $176.2m | $161.6m |
| |||||||||||||
| MTCH.NASDAQ | Match Group Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.669 | 0.02 | 1.7m | -$668k | $52.4m |
| |||||||||||||
| MTD.NYSE | Mettler-Toledo International Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.732 | 0.082 | 164.7k | -$1.2m | $223m |
| |||||||||||||
| MU.NASDAQ | Micron Technology Inc | USA | Technology | Semiconductors | 2024-02-29 | 0.652 | 0.295 | 7.2m | $288.4m | $987.3m |
| |||||||||||||
| MXIM.NASDAQ | MXIM.NASDAQ | - | - | - | - | 0.781 | 0.072 | 2m | - | - | ||||||||||||||
| MXIM.OTCMKTS | MXIM.OTCMKTS | - | - | - | - | 0.781 | 0.072 | 2m | - | - | ||||||||||||||
| NCLH.NYSE | Norwegian Cruise Line Holdings Ltd | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.667 | 0.017 | 2.8m | $2.3m | $49.7m |
| |||||||||||||
| NDAQ.NASDAQ | Nasdaq Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.431 | 0.054 | 2.4m | $46.4m | $149.4m |
| |||||||||||||
| NDSN.NASDAQ | Nordson Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 0.62 | 0.033 | 355.1k | $17.1m | $80.8m |
| |||||||||||||
| NEE.NYSE | Nextera Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.651 | 0.37 | 13.3m | $386.7m | $961.2m |
| |||||||||||||
| NEM.NYSE | Newmont Goldcorp Corp | USA | Basic Materials | Gold | 2024-03-31 | 0.652 | 0.109 | 7.5m | $189.4m | $326.5m |
| |||||||||||||
| NFLX.NASDAQ | Netflix Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.657 | 0.564 | 2.8m | $136.8m | $1.9b |
| |||||||||||||
| NI.NYSE | NiSource Inc | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.608 | 0.025 | 2.7m | $59.4m | $78m |
| |||||||||||||
| NKE.NYSE | Nike Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-02-29 | 0.526 | 0.261 | 7.9m | $73.9m | $597.3m |
| |||||||||||||
| NLSN.NYSE | NLSN.NYSE | - | - | - | - | 0.725 | 0.033 | 2.6m | - | - | ||||||||||||||
| NOW.NYSE | ServiceNow Inc | USA | Technology | Software - Application | 2024-03-31 | 0.651 | 0.304 | 1.3m | $52.1m | $1b |
| |||||||||||||
| NRG.NYSE | NRG Energy Inc. | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 0.706 | 0.041 | 1.4m | $22.6m | $116.8m |
| |||||||||||||
| NSC.NYSE | Norfolk Southern Corporation | USA | Industrials | Railroads | 2024-03-31 | 0.652 | 0.115 | 1.4m | $81.6m | $318.6m |
| |||||||||||||
| NTRS.NASDAQ | Northern Trust Corporation | USA | Financial Services | Asset Management | 2024-03-31 | 0.66 | 0.041 | 1.3m | $79.6m | $113.9m |
| |||||||||||||
| NUE.NYSE | Nucor Corp | USA | Basic Materials | Steel | 2024-03-31 | 0.669 | 0.094 | 1.6m | $143.1m | $250.9m |
| |||||||||||||
| NVDA.NASDAQ | NVIDIA Corporation | USA | Technology | Semiconductors | 2024-04-30 | 0.655 | 6.107 | 16.1m | $31.8m | $2b |
| |||||||||||||
| NWSA.NASDAQ | News Corp A | USA | Communication Services | Entertainment | 2024-03-31 | 0.579 | 0.031 | 3.2m | $51.1m | $91.1m |
| |||||||||||||
| NXPI.NASDAQ | NXP Semiconductors NV | USA | Technology | Semiconductors | 2024-03-31 | 0.662 | 0.145 | 1.6m | $59.9m | $461.8m |
| |||||||||||||
| O.NYSE | Realty Income Corp | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.623 | 0.1 | 5.4m | $245m | $284.6m |
| |||||||||||||
| ODFL.NASDAQ | Old Dominion Freight Line Inc | USA | Industrials | Trucking | 2024-03-31 | 0.539 | 0.077 | 1.1m | $23.5m | $212.8m |
| |||||||||||||
| OGN.NYSE | Organon & Co | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.674 | 0.012 | 1.7m | $320.6k | $35m |
| |||||||||||||
| OKE.NYSE | ONEOK Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.651 | 0.106 | 3.7m | $106.6m | $314.5m |
| |||||||||||||
| OMC.NYSE | Omnicom Group Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.663 | 0.043 | 1.2m | $29.6m | $115.9m |
| |||||||||||||
| ORCL.NYSE | Oracle Corporation | USA | Technology | Software - Infrastructure | 2024-05-31 | 0.378 | 0.421 | 10.4m | $33.9m | $1.5b |
| |||||||||||||
| ORLY.NASDAQ | O’Reilly Automotive Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.656 | 0.142 | 386.2k | -$9m | $394.1m |
| |||||||||||||
| OTIS.NYSE | Otis Worldwide Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.654 | 0.091 | 2.6m | -$31.2m | $255.3m |
| |||||||||||||
| OXY.NYSE | Occidental Petroleum Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.485 | 0.093 | 4.2m | $140.2m | $267.6m |
| |||||||||||||
| PANW.NASDAQ | Palo Alto Networks Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.635 | 0.21 | 2m | $25.9m | $701.9m |
| |||||||||||||
| PARA.NASDAQ | Paramount Global Class B | USA | Communication Services | Entertainment | 2024-03-31 | 0.472 | 0.013 | 3.1m | $107.4m | $36m |
| |||||||||||||
| PAYC.NYSE | Paycom Soft | USA | Technology | Software - Application | 2024-03-31 | 0.539 | 0.016 | 313k | $7.7m | $44.7m |
| |||||||||||||
| PAYX.NASDAQ | Paychex Inc | USA | Industrials | Staffing & Employment Services | 2024-02-29 | 0.582 | 0.09 | 2m | $21.7m | $245.9m |
| |||||||||||||
| PBCT.NASDAQ | PBCT.NASDAQ | - | - | - | - | 0.743 | 0.022 | 3.2m | - | - | ||||||||||||||
| PCAR.NASDAQ | PACCAR Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.652 | 0.131 | 3.4m | $109.5m | $348.6m |
| |||||||||||||
| PEAK.NASDAQ | PEAK.NASDAQ | - | - | - | - | 0.682 | 0.031 | 3.7m | - | - | ||||||||||||||
| PEAK.NYSE | PEAK.NYSE | - | - | - | - | 0.663 | 0.027 | 3.6m | - | - | ||||||||||||||
| PEG.NYSE | Public Service Enterprise Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.653 | 0.085 | 3.2m | $102.1m | $240.4m |
| |||||||||||||
| PEP.NASDAQ | PepsiCo Inc | USA | Consumer Defensive | Beverages - Non-Alcoholic | 2024-03-31 | 0.654 | 0.572 | 8.9m | $124.9m | $1.4b |
| |||||||||||||
| PFE.NYSE | Pfizer Inc | USA | Healthcare | Drug Manufacturers - General | 2024-03-31 | 0.65 | 0.365 | 36.8m | $598.3m | $1b |
| |||||||||||||
| PFG.NASDAQ | Principal Financial Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.611 | 0.041 | 1.4m | $69.4m | $113.4m |
| |||||||||||||
| PG.NYSE | Procter & Gamble Company | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.65 | 0.873 | 15.3m | $312.5m | $2.5b |
| |||||||||||||
| PGR.NYSE | Progressive Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.652 | 0.279 | 3.8m | $141.7m | $802.6m |
| |||||||||||||
| PH.NYSE | Parker-Hannifin Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.652 | 0.154 | 837.7k | $74.4m | $429.5m |
| |||||||||||||
| PHM.NYSE | PulteGroup Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.658 | 0.056 | 1.3m | $69.7m | $145.4m |
| |||||||||||||
| PLD.NYSE | Prologis Inc | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.651 | 0.23 | 6m | $365.1m | $682.7m |
| |||||||||||||
| PM.NYSE | Philip Morris International Inc | USA | Consumer Defensive | Tobacco | 2024-03-31 | 0.651 | 0.355 | 10.1m | -$55.7m | $1b |
| |||||||||||||
| PNC.NYSE | PNC Financial Services Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.666 | 0.139 | 2.6m | $340.8m | $418.7m |
| |||||||||||||
| PNR.NYSE | Pentair PLC | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.649 | 0.03 | 1m | $21.4m | $80.4m |
| |||||||||||||
| POOL.NASDAQ | Pool Corporation | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.66 | 0.033 | 252.8k | $8.8m | $76.1m |
| |||||||||||||
| PPG.NYSE | PPG Industries Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.656 | 0.07 | 1.5m | $52.7m | $192m |
| |||||||||||||
| PPL.NYSE | PPL Corporation | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.652 | 0.049 | 4.8m | $91.5m | $132.4m |
| |||||||||||||
| PRU.NYSE | Prudential Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.656 | 0.098 | 2.3m | $192.1m | $279.2m |
| |||||||||||||
| PSA.NYSE | Public Storage | USA | Real Estate | REIT - Industrial | 2024-03-31 | 0.589 | 0.097 | 1m | $58.9m | $297.2m |
| |||||||||||||
| PSX.NYSE | Phillips 66 | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.662 | 0.138 | 2.8m | $200m | $393.7m |
| |||||||||||||
| PTC.NASDAQ | PTC Inc | USA | Technology | Software - Application | 2024-03-31 | 0.652 | 0.048 | 780.7k | $19m | $143.6m |
| |||||||||||||
| PWR.NYSE | Quanta Services Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.647 | 0.09 | 946.9k | $40.3m | $241m |
| |||||||||||||
| PXD.NYSE | PXD.NYSE | - | - | - | - | 0.654 | 0.149 | 1.5m | - | - | ||||||||||||||
| PYPL.NASDAQ | PayPal Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.67 | 0.172 | 7m | $135.2m | $417.8m |
| |||||||||||||
| QCOM.NASDAQ | Qualcomm Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 0.654 | 0.438 | 7.2m | $157.9m | $1.4b |
| |||||||||||||
| QRVO.NASDAQ | Qorvo Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.656 | 0.025 | 632.9k | $23.1m | $74.1m |
| |||||||||||||
| RE.NYSE | RE.NYSE | - | - | - | - | 0.673 | 0.042 | 292.1k | - | - | ||||||||||||||
| REGN.NASDAQ | Regeneron Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.627 | 0.223 | 690.6k | $161.9m | $707.2m |
| |||||||||||||
| RF.NYSE | Regions Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.677 | 0.046 | 6.3m | $117.4m | $126.2m |
| |||||||||||||
| RHI.NYSE | Robert Half International Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.714 | 0.025 | 774.5k | $11.2m | $49.3m |
| |||||||||||||
| RMD.NYSE | ResMed Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.655 | 0.075 | 962k | $30.2m | $182.2m |
| |||||||||||||
| ROK.NYSE | Rockwell Automation Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.656 | 0.067 | 747.4k | $24.2m | $199m |
| |||||||||||||
| ROL.NYSE | Rollins Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.379 | 0.029 | 1.8m | $4.4m | $92.2m |
| |||||||||||||
| ROP.NASDAQ | Roper Technologies Inc. Common Stock | USA | Technology | Software - Application | 2024-03-31 | 0.651 | 0.128 | 696.7k | $114.9m | $390.5m |
| |||||||||||||
| ROP.NYSE | ROP.NYSE | - | - | - | - | 0.726 | 0.127 | 769.5k | - | - | ||||||||||||||
| ROST.NASDAQ | Ross Stores Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.659 | 0.103 | 2.2m | $32.6m | $317m |
| |||||||||||||
| RSG.NYSE | Republic Services Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.424 | 0.085 | 1.3m | $45.7m | $258.1m |
| |||||||||||||
| RTX.NYSE | Raytheon Technologies Corp | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.651 | 0.323 | 8.6m | $402.1m | $871.8m |
| |||||||||||||
| SBAC.NASDAQ | SBA Communications Corp | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.656 | 0.048 | 705.1k | -$33.6m | $135.5m |
| |||||||||||||
| SBUX.NASDAQ | Starbucks Corporation | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.653 | 0.237 | 7.4m | -$55m | $564.4m |
| |||||||||||||
| SCHW.NYSE | Charles Schwab Corp | USA | Financial Services | Capital Markets | 2024-03-31 | 0.531 | 0.246 | 9.7m | $224.8m | $719.5m |
| |||||||||||||
| SEDG.NASDAQ | SolarEdge Technologies Inc | USA | Technology | Solar | 2024-03-31 | 0.665 | 0.012 | 377.8k | $14.8m | $9.5m |
| |||||||||||||
| SEE.NYSE | Sealed Air Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.669 | 0.013 | 965.8k | $3.9m | $33.4m |
| |||||||||||||
| SHW.NYSE | Sherwin-Williams Co | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.606 | 0.161 | 1.5m | $21.8m | $456.4m |
| |||||||||||||
| SIVB.NASDAQ | SIVB.NASDAQ | - | - | - | - | 0.695 | 0.051 | 411.1k | - | - | ||||||||||||||
| SIVBQ.NASDAQ | SIVBQ.NASDAQ | - | - | - | - | 0.695 | 0.051 | 411.1k | - | - | ||||||||||||||
| SIVBQ.PINK | SVB Financial Group | USA | Financial Services | Banks - Regional | 2022-12-31 | 0.695 | 0.051 | 411.1k | $113.1m | $12.3k |
| |||||||||||||
| SJM.NYSE | JM Smucker Company | USA | Consumer Defensive | Packaged Foods | 2024-04-30 | 0.652 | 0.027 | 692.7k | $50m | $75.5m |
| |||||||||||||
| SLB.NYSE | Schlumberger NV | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.652 | 0.148 | 9.3m | $141.1m | $440.6m |
| |||||||||||||
| SMCI.NASDAQ | Super Micro Computer Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.562 | 0.102 | 329.3k | $27.3m | $278.9m |
| |||||||||||||
| SNA.NYSE | Snap-On Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.654 | 0.033 | 344.5k | $33.1m | $88.5m |
| |||||||||||||
| SNPS.NASDAQ | Synopsys Inc | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.657 | 0.203 | 1m | $46.2m | $608.1m |
| |||||||||||||
| SO.NYSE | Southern Company | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.651 | 0.197 | 7.1m | $230.2m | $552.8m |
| |||||||||||||
| SPG.NYSE | Simon Property Group Inc | USA | Real Estate | REIT - Retail | 2024-03-31 | 0.652 | 0.111 | 2.1m | $24.5m | $315.1m |
| |||||||||||||
| SPGI.NYSE | S&P Global Inc | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.67 | 0.31 | 2m | $255.2m | $941.9m |
| |||||||||||||
| SRE.NYSE | Sempra Energy | USA | Utilities | Utilities - Diversified | 2024-03-31 | 0.65 | 0.107 | 4.1m | $224.4m | $309.2m |
| |||||||||||||
| STE.NYSE | STERIS plc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.727 | 0.06 | 727.1k | $46.4m | $158m |
| |||||||||||||
| STLD.NASDAQ | Steel Dynamics Inc | USA | Basic Materials | Steel | 2024-03-31 | 0.632 | 0.047 | 993.3k | $56.3m | $126.2m |
| |||||||||||||
| STT.NYSE | State Street Corp | USA | Financial Services | Asset Management | 2024-03-31 | 0.652 | 0.051 | 1.9m | $156.9m | $145.7m |
| |||||||||||||
| STX.NASDAQ | Seagate Technology PLC | USA | Technology | Computer Hardware | 2024-03-31 | 0.636 | 0.032 | 1.3m | -$11.6m | $133.4m |
| |||||||||||||
| STZ.NYSE | Constellation Brands Inc Class A | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-02-29 | 0.585 | 0.097 | 1m | $58.5m | $267.5m |
| |||||||||||||
| SWK.NYSE | Stanley Black & Decker Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.709 | 0.035 | 1m | $60.4m | $83.7m |
| |||||||||||||
| SWKS.NASDAQ | Skyworks Solutions Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.658 | 0.039 | 1m | $41.5m | $110.4m |
| |||||||||||||
| SYF.NYSE | Synchrony Financial | USA | Financial Services | Credit Services | 2024-03-31 | 0.661 | 0.04 | 2.6m | $99.3m | $125.7m |
| |||||||||||||
| SYK.NYSE | Stryker Corporation | USA | Healthcare | Medical Devices | 2024-03-31 | 0.579 | 0.26 | 2.2m | $109.7m | $732.2m |
| |||||||||||||
| SYY.NYSE | Sysco Corporation | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 0.652 | 0.082 | 3.2m | $13.8m | $227.4m |
| |||||||||||||
| T.NYSE | AT&T Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.65 | 0.294 | 46.6m | $781.9m | $871.1m |
| |||||||||||||
| TAP.NYSE | Molson Coors Brewing Co Class B | USA | Consumer Defensive | Beverages - Brewers | 2024-03-31 | 0.571 | 0.023 | 1.2m | $75.4m | $61.2m |
| |||||||||||||
| TDY.NYSE | Teledyne Technologies Incorporated | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.678 | 0.047 | 319.3k | $62m | $123.6m |
| |||||||||||||
| TECH.NASDAQ | Bio-Techne Corp | USA | Healthcare | Biotechnology | 2024-03-31 | 0.708 | 0.039 | 1.1m | $13.9m | $79.4m |
| |||||||||||||
| TEL.NYSE | TE Connectivity Ltd | USA | Technology | Electronic Components | 2024-03-31 | 0.658 | 0.104 | 2m | $81.6m | $299.7m |
| |||||||||||||
| TFC.NYSE | Truist Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.652 | 0.114 | 8.6m | $381.4m | $338.1m |
| |||||||||||||
| TGT.NYSE | Target Corporation | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.651 | 0.163 | 3m | $89.8m | $436.1m |
| |||||||||||||
| TJX.NYSE | The TJX Companies Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.658 | 0.265 | 7.4m | $48.6m | $820.5m |
| |||||||||||||
| TMO.NYSE | Thermo Fisher Scientific Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.66 | 0.495 | 2.5m | $299.4m | $1.3b |
| |||||||||||||
| TMUS.NASDAQ | T-Mobile US Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.291 | 0.203 | 3.4m | $178.2m | $609.2m |
| |||||||||||||
| TRGP.NYSE | Targa Resources Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.656 | 0.059 | 1.4m | $29.7m | $194.2m |
| |||||||||||||
| TRMB.NASDAQ | Trimble Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.698 | 0.039 | 1.7m | $30.2m | $95.5m |
| |||||||||||||
| TROW.NASDAQ | T. Rowe Price Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.656 | 0.058 | 1.4m | $69.6m | $169.4m |
| |||||||||||||
| TRV.NYSE | The Travelers Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.65 | 0.111 | 1.4m | $160.4m | $303.1m |
| |||||||||||||
| TSCO.NASDAQ | Tractor Supply Company | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.681 | 0.064 | 741.1k | $14.5m | $193.9m |
| |||||||||||||
| TSLA.NASDAQ | Tesla Inc | USA | Consumer Cyclical | Auto Manufacturers | 2024-03-31 | 0.567 | 1.113 | 18m | $338.1m | $4.4b |
| |||||||||||||
| TSN.NYSE | Tyson Foods Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.525 | 0.037 | 1.8m | $95.9m | $105.7m |
| |||||||||||||
| TT.NYSE | Trane Technologies plc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.656 | 0.168 | 1.4m | $44.7m | $491.8m |
| |||||||||||||
| TTWO.NASDAQ | Take-Two Interactive Software Inc | USA | Communication Services | Electronic Gaming & Multimedia | 2024-03-31 | 0.661 | 0.048 | 1.1m | $35.9m | $170.2m |
| |||||||||||||
| TWTR.NYSE | TWTR.NYSE | - | - | - | - | 0.638 | 0.097 | 4.8m | - | - | ||||||||||||||
| TXN.NASDAQ | Texas Instruments Incorporated | USA | Technology | Semiconductors | 2024-03-31 | 0.653 | 0.38 | 5.9m | $110m | $1.1b |
| |||||||||||||
| TYL.NYSE | Tyler Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.665 | 0.045 | 280.1k | $19.6m | $142.4m |
| |||||||||||||
| UAL.NASDAQ | United Airlines Holdings Inc | USA | Industrials | Airlines | 2024-03-31 | 0.653 | 0.04 | 2.1m | $63.5m | $104m |
| |||||||||||||
| UBER.NYSE | Uber Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.642 | 0.3 | 13.4m | $80.2m | $957m |
| |||||||||||||
| UDR.NYSE | UDR Inc | USA | Real Estate | REIT - Residential | 2024-03-31 | 0.614 | 0.026 | 2m | $29.7m | $82m |
| |||||||||||||
| UHS.NYSE | Universal Health Services Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.594 | 0.026 | 397.7k | $36.6m | $73.7m |
| |||||||||||||
| ULTA.NASDAQ | Ulta Beauty Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.666 | 0.047 | 317.6k | $15.1m | $123.7m |
| |||||||||||||
| UNH.NYSE | UnitedHealth Group Incorporated | USA | Healthcare | Healthcare Plans | 2024-03-31 | 0.656 | 1.033 | 6m | $634.2m | $2.9b |
| |||||||||||||
| UNP.NYSE | Union Pacific Corporation | USA | Industrials | Railroads | 2024-03-31 | 0.652 | 0.32 | 3.9m | $102.1m | $897.2m |
| |||||||||||||
| UPS.NYSE | United Parcel Service Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 0.552 | 0.227 | 4.7m | $93.2m | $639.6m |
| |||||||||||||
| URI.NYSE | United Rentals Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.658 | 0.101 | 438.3k | $52.7m | $286.6m |
| |||||||||||||
| USB.NYSE | U.S. Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.651 | 0.142 | 10.1m | $364.6m | $401.2m |
| |||||||||||||
| V.NYSE | Visa Inc. Class A | USA | Financial Services | Credit Services | 2024-03-31 | 0.512 | 0.972 | 10.3m | $204.8m | $2.7b |
| |||||||||||||
| VFC.NYSE | VF Corporation | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.56 | 0.012 | 2.1m | $9.2m | $28.2m |
| |||||||||||||
| VICI.NYSE | VICI Properties Inc | USA | Real Estate | REIT - Diversified | 2024-03-31 | 0.654 | 0.072 | 6.8m | $168.6m | $189.1m |
| |||||||||||||
| VLO.NYSE | Valero Energy Corporation | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.679 | 0.121 | 2.2m | $193.4m | $352m |
| |||||||||||||
| VMC.NYSE | Vulcan Materials Company | USA | Basic Materials | Building Materials | 2024-03-31 | 0.656 | 0.077 | 867.4k | $48.9m | $211.5m |
| |||||||||||||
| VNO.NYSE | Vornado Realty Trust | USA | Real Estate | REIT - Office | 2024-03-31 | 0.596 | 0.012 | 1.1m | $38.2m | $29.9m |
| |||||||||||||
| VRSK.NASDAQ | Verisk Analytics Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.666 | 0.082 | 955.4k | $1.9m | $261m |
| |||||||||||||
| VRSN.NASDAQ | VeriSign Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.579 | 0.04 | 584.4k | -$9.4m | $102.5m |
| |||||||||||||
| VRTX.NASDAQ | Vertex Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.716 | 0.245 | 1.8m | $130.4m | $863.7m |
| |||||||||||||
| VST.NYSE | Vistra Energy Corp | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 0.631 | 0.075 | 2.1m | $45.7m | $201m |
| |||||||||||||
| VTR.NYSE | Ventas Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.65 | 0.042 | 2.6m | $62.9m | $136.2m |
| |||||||||||||
| VTRS.NASDAQ | Viatris Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.658 | 0.033 | 7.8m | $133.6m | $81.3m |
| |||||||||||||
| VZ.NYSE | Verizon Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.652 | 0.39 | 27.4m | $622.2m | $1.1b |
| |||||||||||||
| WAB.NYSE | Westinghouse Air Brake Technologies Corp | USA | Industrials | Railroads | 2024-03-31 | 0.709 | 0.054 | 1.2m | $76.4m | $203.7m |
| |||||||||||||
| WAT.NYSE | Waters Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.69 | 0.051 | 406.9k | $8.6m | $117m |
| |||||||||||||
| WBA.NASDAQ | Walgreens Boots Alliance Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-02-29 | 0.542 | 0.03 | 4.6m | $83.2m | $51.8m |
| |||||||||||||
| WBD.NASDAQ | Warner Bros Discovery Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.591 | 0.041 | 14.4m | $267.6m | $104.6m |
| |||||||||||||
| WDC.NASDAQ | Western Digital Corporation | USA | Technology | Computer Hardware | 2024-03-31 | 0.649 | 0.054 | 2.1m | $64m | $164.7m |
| |||||||||||||
| WEC.NYSE | WEC Energy Group Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.652 | 0.058 | 2m | $81m | $160m |
| |||||||||||||
| WELL.NYSE | Welltower Inc | USA | Real Estate | REIT - Healthcare Facilities | 2024-03-31 | 0.648 | 0.101 | 3.2m | $153.8m | $339.5m |
| |||||||||||||
| WFC.NYSE | Wells Fargo & Company | USA | Financial Services | Banks - Diversified | 2024-03-31 | 0.673 | 0.486 | 23.4m | $1.1b | $1.4b |
| |||||||||||||
| WHR.NYSE | Whirlpool Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.662 | 0.014 | 360.7k | $17.1m | $36.3m |
| |||||||||||||
| WLTW.NASDAQ | WLTW.NASDAQ | - | - | - | - | 0.794 | 0.076 | 935.2k | - | - | ||||||||||||||
| WM.NYSE | Waste Management Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.597 | 0.18 | 2.3m | $42m | $503.6m |
| |||||||||||||
| WMB.NYSE | Williams Companies Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.653 | 0.11 | 7.9m | $97.1m | $340.4m |
| |||||||||||||
| WMT.NYSE | Walmart Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.347 | 0.601 | 27.9m | $305.6m | $1.9b |
| |||||||||||||
| WRB.NYSE | W. R. Berkley Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.518 | 0.037 | 1.3m | $38.1m | $104.8m |
| |||||||||||||
| WRK.NYSE | WestRock Co | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.651 | 0.029 | 1.6m | $65.3m | $83.6m |
| |||||||||||||
| WST.NYSE | West Pharmaceutical Services Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.665 | 0.063 | 484k | $17.4m | $155.3m |
| |||||||||||||
| WTW.NASDAQ | Willis Towers Watson PLC | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.656 | 0.061 | 670.7k | $61.7m | $174.6m |
| |||||||||||||
| WY.NYSE | Weyerhaeuser Company | USA | Real Estate | REIT - Specialty | 2024-03-31 | 0.661 | 0.059 | 4.8m | $66.3m | $130.5m |
| |||||||||||||
| WYNN.NASDAQ | Wynn Resorts Limited | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.556 | 0.021 | 623.6k | -$5.2m | $54.4m |
| |||||||||||||
| XEL.NASDAQ | Xcel Energy Inc | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.649 | 0.07 | 3.6m | $115.6m | $190.1m |
| |||||||||||||
| XLNX.NASDAQ | XLNX.NASDAQ | - | - | - | - | 0.749 | 0.125 | 1.8m | - | - | ||||||||||||||
| XOM.NYSE | Exxon Mobil Corp | USA | Energy | Oil & Gas Integrated | 2024-03-31 | 0.579 | 1.111 | 25.9m | $1.2b | $2.9b |
| |||||||||||||
| XYL.NYSE | Xylem Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.65 | 0.075 | 1.5m | $66.1m | $209m |
| |||||||||||||
| YUM.NYSE | Yum! Brands Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.659 | 0.089 | 1.8m | -$50.2m | $240.1m |
| |||||||||||||
| ZBRA.NASDAQ | Zebra Technologies Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 0.669 | 0.031 | 343.5k | $21m | $107.4m |
| |||||||||||||
| ZION.NASDAQ | Zions Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.66 | 0.014 | 974.3k | $38.4m | $42.4m |
| |||||||||||||
| ZTS.NYSE | Zoetis Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.658 | 0.173 | 3m | $33m | $527m |
|
Trades
Buys
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| VST.NYSE | 2.1m | - | 167.2m | 55-107 | $91.72 | 65.9% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| SMCI.NASDAQ | 331.1k | - | 242.6m | 276-1,229 | $847.00 | 207.0% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BLDR.NYSE | 816.6k | - | 108.5m | 105-171 | $134.38 | 27.7% |
| UBER.NYSE | 13.6m | - | 712.7m | 40-64 | $71.30 | 77.8% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| LULU.NASDAQ | 772.3k | - | 297m | 355-420 | $300.32 | -15.3% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABNB.NASDAQ | 2.8m | - | 394.5m | 123-155 | $152.73 | 23.8% |
| BX.NYSE | 4.7m | - | 495.1m | 89-117 | $123.40 | 37.9% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| PANW.NASDAQ | 2m | - | 429.1m | 176-257 | $341.20 | 93.5% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BG.NYSE | 1m | - | 100.7m | 89-107 | $109.39 | 22.9% |
| FICO.NYSE | 174.1k | - | 115.8m | 575-712 | $1,530.06 | 165.9% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| STLD.NASDAQ | 1.1m | - | 112.1m | 72-113 | $127.13 | 76.4% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| TRGP.NYSE | 1.6m | - | 108.9m | 57-74 | $133.60 | 133.4% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| INVH.NYSE | 4.2m | - | 155.8m | 33-40 | $36.01 | 7.5% |
Adds
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABNB.NASDAQ | 1k | 0.0 | 157.7k | 131-170 | $152.73 | 16.7% |
| ALL.NYSE | 2k | 0.1 | 329.5k | 140-173 | $159.44 | 13.6% |
| AMZN.NASDAQ | 207.1k | 0.3 | 34.5m | 144-182 | $197.59 | 37.2% |
| ANSS.NASDAQ | 968.00 | 0.2 | 327.6k | 321-360 | $326.95 | 1.7% |
| APA.NASDAQ | 356.3k | 17.7 | 11.2m | 29-37 | $29.43 | -0.1% |
| APH.NYSE | 4.3k | 0.1 | 456.5k | 94-120 | $67.79 | -27.8% |
| ARE.NYSE | 7k | 0.7 | 869.9k | 111-131 | $117.09 | 5.3% |
| ATO.NYSE | 15.5k | 1.6 | 1.7m | 110-119 | $115.16 | 4.3% |
| BA.NYSE | 25.9k | 0.7 | 5.3m | 178-259 | $184.31 | 3.8% |
| BEN.NYSE | 120.7k | 6.5 | 3.3m | 26-29 | $22.44 | -13.9% |
| BX.NYSE | 50.1k | 1.1 | 6.2m | 115-134 | $123.40 | 7.4% |
| COO.NASDAQ | 5.2k | 0.4 | 1.3m | 93-393 | $85.51 | -8.3% |
| CSCO.NASDAQ | 37.6k | 0.1 | 1.8m | 48-53 | $47.09 | -1.2% |
| DIS.NYSE | 10.2k | 0.1 | 1m | 89-124 | $98.61 | 11.2% |
| DOW.NYSE | 1.6k | 0.0 | 88.8k | 52-59 | $52.88 | 1.6% |
| EL.NYSE | 2.7k | 0.2 | 391.3k | 124-160 | $106.44 | -14.3% |
| EMR.NYSE | 5.2k | 0.1 | 537k | 92-114 | $109.56 | 19.5% |
| FICO.NYSE | 581.00 | 0.4 | 726.7k | 1,113-1,350 | $1,530.06 | 37.4% |
| GD.NYSE | 870.00 | 0.1 | 232.6k | 247-285 | $284.88 | 15.2% |
| GPC.NYSE | 1.3k | 0.1 | 196k | 135-158 | $133.38 | -1.2% |
| HPE.NYSE | 106.1k | 1.3 | 1.7m | 14-20 | $20.67 | 42.9% |
| HPQ.NYSE | 6.8k | 0.1 | 202.5k | 28-31 | $34.85 | 26.0% |
| HRL.NYSE | 2k | 0.1 | 64.5k | 29-36 | $30.24 | 6.1% |
| IBM.NYSE | 1.9k | 0.0 | 346.6k | 158-199 | $175.73 | 11.3% |
| INTC.NASDAQ | 32.2k | 0.1 | 1.4m | 41-50 | - | - |
| JCI.NYSE | 1.9k | 0.0 | 112.1k | 52-65 | $66.86 | 29.3% |
| JNPR.NYSE | 22.2k | 1.1 | 811.5k | 29-38 | $36.35 | 24.8% |
| KHC.NASDAQ | 1.4k | 0.0 | 53.6k | 34-39 | $32.09 | -4.7% |
| KMI.NYSE | 10.6k | 0.1 | 186.7k | 16-18 | $19.96 | 21.2% |
| MAA.NYSE | 2.4k | 0.3 | 324.7k | 122-137 | $139.43 | 14.7% |
| MU.NASDAQ | 26.7k | 0.4 | 2.4m | 79-122 | $136.82 | 72.9% |
| NDAQ.NASDAQ | 259.1k | 11.6 | 14.9m | 55-64 | $60.14 | 9.5% |
| ORCL.NYSE | 18.5k | 0.2 | 2.1m | 102-133 | $144.38 | 41.9% |
| PANW.NASDAQ | 26k | 1.3 | 8.2m | 260-381 | $341.20 | 31.2% |
| PTC.NASDAQ | 4.3k | 0.6 | 786.4k | 166-194 | $183.97 | 11.0% |
| QCOM.NASDAQ | 7.3k | 0.1 | 1.1m | 135-178 | $203.81 | 51.0% |
| SWKS.NASDAQ | 6.1k | 0.6 | 645.9k | 99-111 | $104.63 | 6.0% |
| TMUS.NASDAQ | 81.8k | 2.4 | 13.3m | 159-169 | $178.46 | 12.4% |
| TRGP.NYSE | 1.5k | 0.1 | 143.4k | 81-113 | $133.60 | 64.9% |
| TROW.NASDAQ | 3.3k | 0.2 | 371k | 103-122 | $115.77 | 12.0% |
| TSLA.NASDAQ | 2.9k | 0.0 | 566.7k | 161-251 | $246.39 | 53.5% |
| TSN.NYSE | 11.5k | 0.6 | 633.4k | 51-61 | $56.60 | 10.6% |
| WEC.NYSE | 1.2k | 0.1 | 96.6k | 75-87 | $77.68 | 3.4% |
| WRK.NYSE | 9.2k | 0.5 | 403.2k | 38-50 | $49.75 | 29.9% |
| WST.NYSE | 242.00 | 0.1 | 89.5k | 326-414 | $320.90 | -1.5% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BEN.NYSE | 272.00 | 0.0 | 7.5k | 24-30 | $22.44 | -6.8% |
| DOC.NYSE | 1m | 28.8 | 19.4m | 16-21 | $19.48 | 21.6% |
| DVA.NYSE | 282.00 | 0.1 | 31k | 99-129 | $137.95 | 39.4% |
| FMC.NYSE | 1k | 0.1 | 60k | 50-66 | $55.66 | 11.3% |
| FOX.NASDAQ | 6k | 0.7 | 170.4k | 26-31 | $32.44 | 22.8% |
| IVZ.NYSE | 2.3k | 0.1 | 38.2k | 14-18 | $15.05 | 8.7% |
| MHK.NYSE | 577.00 | 0.2 | 60k | 86-119 | $109.85 | 27.3% |
| VFC.NYSE | 5.9k | 0.3 | 102.6k | 14-21 | $13.00 | -10.0% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CLX.NYSE | 250k | 43.8 | 34.9m | 115-147 | $132.46 | 15.5% |
| O.NYSE | 706.5k | 14.7 | 38.8m | 46-60 | $52.45 | 14.2% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABNB.NASDAQ | 36.9k | 1.3 | 4.7m | 113-150 | $152.73 | 34.9% |
| AEP.NASDAQ | 50k | 1.5 | 3.8m | 69-85 | $87.56 | 26.2% |
| INTC.NASDAQ | 3k | 0.0 | 122.8k | 32-51 | - | - |
| KIM.NYSE | 289.5k | 7.0 | 5.4m | 16-23 | $19.27 | 17.9% |
| NEE.NYSE | 96.9k | 0.7 | 5.5m | 47-65 | $71.83 | 52.4% |
| O.NYSE | 68.3k | 1.4 | 3.5m | 45-59 | $52.45 | 16.5% |
| ORCL.NYSE | 27.9k | 0.3 | 3m | 99-118 | $144.38 | 45.5% |
| PANW.NASDAQ | 19.3k | 1.0 | 5.1m | 230-318 | $341.20 | 48.3% |
| VICI.NYSE | 88.4k | 1.3 | 2.5m | 27-32 | $27.75 | 4.2% |
| WDC.NASDAQ | 16.1k | 0.8 | 746.6k | 36-53 | $77.79 | 118.4% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAL.NASDAQ | 9.9k | 0.2 | 124.1k | 11-15 | $11.12 | 2.4% |
| ALK.NYSE | 5.4k | 0.6 | 195.8k | 31-43 | $40.29 | 31.0% |
| ARE.NYSE | 1.1k | 0.1 | 123.2k | 91-118 | $117.09 | 29.1% |
| BK.NYSE | 549.3k | 11.8 | 24.2m | 40-48 | $60.47 | 52.5% |
| CHRW.NASDAQ | 1k | 0.1 | 90.9k | 79-95 | $87.51 | 11.2% |
| DPZ.NYSE | 15.00 | 0.0 | 5.5k | 330-399 | $497.33 | 50.7% |
| EMN.NYSE | 1k | 0.1 | 77.8k | 69-87 | $95.87 | 39.2% |
| ENPH.NASDAQ | 252.00 | 0.0 | 27k | 73-132 | $99.17 | 34.9% |
| GNRC.NYSE | 1.6k | 0.4 | 171.3k | 80-122 | $138.03 | 72.8% |
| INCY.NASDAQ | 1.3k | 0.1 | 79.5k | 50-65 | $57.66 | 14.7% |
| IP.NYSE | 1.1k | 0.1 | 39.7k | 32-37 | $43.54 | 37.1% |
| LKQ.NASDAQ | 657.00 | 0.0 | 31.5k | 41-54 | $41.55 | 0.1% |
| LVS.NYSE | 261.4k | 11.9 | 12.4m | 44-56 | $42.55 | -2.8% |
| NEM.NYSE | 2.3m | 44.7 | 90.5m | 34-41 | $43.45 | 29.4% |
| NRG.NYSE | 1.5k | 0.1 | 62.9k | 37-49 | $79.42 | 116.9% |
| NWSA.NASDAQ | 2.8k | 0.1 | 59.9k | 19-23 | $27.66 | 43.7% |
| ROL.NYSE | 1.6k | 0.1 | 62.2k | 32-41 | $50.29 | 56.2% |
| SEE.NYSE | 5.8k | 0.6 | 189.6k | 29-38 | $34.62 | 21.5% |
| SJM.NYSE | 23.2k | 3.4 | 2.7m | 107-146 | $109.12 | 1.7% |
| SYF.NYSE | 935.00 | 0.0 | 28.1k | 27-33 | $47.36 | 73.5% |
| TAP.NYSE | 1k | 0.1 | 62.2k | 56-65 | $50.63 | -9.0% |
| WHR.NYSE | 1.5k | 0.4 | 192k | 98-143 | $100.85 | 2.5% |
| XOM.NYSE | 226.5k | 0.8 | 24.9m | 101-121 | $114.76 | 13.5% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AMZN.NASDAQ | 590.7k | 1.0 | 79.1m | 123-146 | $197.59 | 60.6% |
| APTV.NYSE | 72.1k | 4.0 | 7.4m | 95-114 | $69.79 | -26.4% |
| ATO.NYSE | 20.4k | 2.1 | 2.3m | 105-125 | $115.16 | 9.3% |
| BDX.NYSE | 27.1k | 1.4 | 7.3m | 254-287 | $228.84 | -9.7% |
| BK.NYSE | 136.3k | 2.9 | 6m | 42-47 | $60.47 | 44.3% |
| BSX.NYSE | 108k | 1.1 | 5.6m | 50-55 | $76.11 | 53.2% |
| COR.NYSE | 22.2k | 2.0 | 4.1m | 172-195 | $222.50 | 29.6% |
| DE.NYSE | 6.9k | 0.4 | 2.8m | 376-450 | $362.79 | -3.4% |
| DLR.NYSE | 61.6k | 3.1 | 7.5m | 112-133 | $151.71 | 35.1% |
| ECL.NYSE | 28.1k | 1.7 | 5.1m | 167-191 | $235.85 | 41.2% |
| EQR.NYSE | 8.2k | 0.4 | 530.3k | 58-69 | $67.49 | 16.2% |
| FSLR.NASDAQ | 45.3k | 6.8 | 8.4m | 158-225 | $231.11 | 46.7% |
| HSY.NYSE | 11.2k | 1.1 | 2.5m | 199-252 | $183.75 | -7.8% |
| ICE.NYSE | 56.3k | 1.5 | 6.4m | 107-119 | $141.16 | 31.7% |
| K.NYSE | 29.7k | 1.7 | 2m | 58-73 | $56.67 | -3.0% |
| KR.NYSE | 22.8k | 0.5 | 1m | 44-50 | $50.75 | 14.8% |
| LKQ.NASDAQ | 79.4k | 4.6 | 4.2m | 49-59 | $41.55 | -14.5% |
| LLY.NYSE | 25.1k | 0.5 | 12.9m | 434-602 | $898.10 | 106.8% |
| O.NYSE | 210k | 4.6 | 12m | 49-64 | $52.45 | 6.2% |
| OKE.NYSE | 883.7k | 29.2 | 57.6m | 61-69 | $82.80 | 36.8% |
| ORCL.NYSE | 161.9k | 1.6 | 18.7m | 103-127 | $144.38 | 39.8% |
| PANW.NASDAQ | 7.1k | 0.4 | 1.6m | 201-259 | $341.20 | 69.6% |
| PAYC.NYSE | 2.1k | 0.7 | 667.5k | 252-374 | $143.11 | -43.2% |
| PTC.NASDAQ | 77.3k | 10.7 | 11m | 136-152 | $183.97 | 35.5% |
| ROL.NYSE | 320.6k | 20.5 | 12.9m | 35-45 | $50.29 | 44.9% |
| SHW.NYSE | 1.3k | 0.1 | 372.3k | 249-284 | $297.22 | 19.4% |
| TSLA.NASDAQ | 319.6k | 1.8 | 82.1m | 212-299 | $246.39 | 16.0% |
| USB.NYSE | 1m | 10.8 | 37m | 32-40 | $39.51 | 23.3% |
| VICI.NYSE | 21.4k | 0.3 | 665.7k | 29-33 | $27.75 | -3.8% |
| WMT.NYSE | 94.9k | 1.0 | 15.1m | 153-166 | $68.24 | -55.5% |
| WRB.NYSE | 7.6k | 0.6 | 474.6k | 58-66 | $79.17 | 37.0% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CVX.NYSE | 192.1k | 1.6 | 30.3m | 150-164 | $156.71 | 4.7% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | 1.2k | 0.1 | 160.7k | 113-141 | $126.13 | 11.3% |
| AAL.NASDAQ | 30.9k | 0.7 | 453.1k | 13-18 | $11.12 | -12.1% |
| ACN.NYSE | 14.1k | 0.3 | 4.1m | 262-328 | $305.75 | 16.8% |
| ADBE.NASDAQ | 7.4k | 0.2 | 3m | 332-519 | $570.15 | 71.8% |
| AEP.NASDAQ | 8.2k | 0.2 | 726.5k | 81-96 | $87.56 | 8.4% |
| AJG.NYSE | 14.7k | 1.0 | 3m | 187-221 | $262.63 | 40.5% |
| ALLE.NYSE | 3.4k | 0.6 | 381.4k | 98-121 | $115.69 | 18.0% |
| AMAT.NASDAQ | 16k | 0.3 | 2m | 109-147 | $243.31 | 123.2% |
| AME.NYSE | 7.4k | 0.5 | 1m | 133-163 | $166.30 | 24.9% |
| AMGN.NASDAQ | 4k | 0.1 | 932.1k | 212-256 | $309.38 | 46.1% |
| AMT.NYSE | 4.3k | 0.1 | 844.3k | 179-213 | $194.79 | 9.1% |
| AMZN.NASDAQ | 103.5k | 0.2 | 11.7m | 98-131 | $197.59 | 102.2% |
| ANET.NYSE | 15.6k | 0.9 | 2.4m | 132-178 | $365.42 | 177.5% |
| APD.NYSE | 819.00 | 0.1 | 233.1k | 267-301 | $253.00 | -5.3% |
| APH.NYSE | 6.7k | 0.2 | 528.1k | 72-85 | $67.79 | -5.8% |
| ATO.NYSE | 10.2k | 1.0 | 1.1m | 110-120 | $115.16 | 4.2% |
| ATVI.NASDAQ | 24.7k | 0.5 | 2m | 74-87 | - | - |
| AVB.NYSE | 14.3k | 1.5 | 2.5m | 162-193 | $200.95 | 23.8% |
| AWK.NYSE | 12.3k | 0.9 | 1.8m | 139-153 | $127.96 | -7.9% |
| AXON.NASDAQ | 18.2k | 4.0 | 3.7m | 186-230 | $296.56 | 59.2% |
| BA.NYSE | 23k | 0.6 | 4.7m | 193-224 | $184.31 | -4.6% |
| BAX.NYSE | 10.2k | 0.3 | 443.7k | 40-48 | $33.16 | -16.4% |
| BDX.NYSE | 1.7k | 0.1 | 452.1k | 238-267 | $228.84 | -3.7% |
| BIIB.NASDAQ | 5.5k | 0.6 | 1.6m | 273-320 | $224.61 | -17.6% |
| BLK.NYSE | 501.00 | 0.0 | 335.4k | 625-716 | $789.12 | 26.4% |
| BSX.NYSE | 41.3k | 0.4 | 2.1m | 49-55 | $76.11 | 55.0% |
| C.NYSE | 73.8k | 0.6 | 3.4m | 44-50 | $64.46 | 47.5% |
| CCI.NYSE | 5.9k | 0.2 | 710.8k | 108-136 | $96.66 | -10.2% |
| CCL.NYSE | 27.9k | 0.4 | 325k | 9-19 | $17.45 | 100.6% |
| CINF.NASDAQ | 3.2k | 0.3 | 340.2k | 95-113 | $116.72 | 22.9% |
| CLX.NYSE | 1.9k | 0.3 | 311.1k | 153-178 | $132.46 | -13.7% |
| CMA.NYSE | 10.5k | 1.2 | 427.5k | 28-48 | $50.35 | 77.3% |
| CME.NASDAQ | 1.2k | 0.0 | 222.5k | 176-196 | $196.06 | 11.6% |
| CMI.NYSE | 1.8k | 0.2 | 419k | 203-247 | $272.08 | 33.9% |
| COO.NYSE | 894.00 | 0.3 | 335.2k | 344-395 | - | - |
| CTAS.NASDAQ | 1k | 0.2 | 474.8k | 439-498 | $702.67 | 60.2% |
| D.NYSE | 20.1k | 0.4 | 1m | 48-59 | $49.21 | 1.5% |
| DAL.NYSE | 9.3k | 0.2 | 342.7k | 32-48 | $47.39 | 46.1% |
| DD.NYSE | 7.4k | 0.2 | 508.6k | 63-73 | $79.19 | 26.1% |
| DGX.NYSE | 7.9k | 1.1 | 1m | 130-149 | $140.90 | 8.8% |
| DHR.NYSE | 60.9k | 1.4 | 14.5m | 221-261 | $240.00 | 8.5% |
| DIS.NYSE | 8.9k | 0.1 | 846.5k | 87-104 | $98.61 | 13.3% |
| DLR.NYSE | 27.5k | 1.4 | 2.7m | 86-114 | $151.71 | 75.7% |
| DOV.NYSE | 2.5k | 0.3 | 367k | 133-153 | $176.97 | 33.2% |
| DOW.NYSE | 15.8k | 0.3 | 843.5k | 48-58 | $52.88 | 9.4% |
| DUK.NYSE | 6.2k | 0.1 | 593.6k | 87-100 | $99.84 | 14.5% |
| DVA.NYSE | 4.5k | 1.2 | 420.3k | 79-103 | $137.95 | 74.3% |
| EA.NASDAQ | 1.2k | 0.1 | 162.5k | 119-133 | $138.67 | 16.7% |
| ECL.NYSE | 630.00 | 0.0 | 108.2k | 162-188 | $235.85 | 46.0% |
| EL.NYSE | 1.9k | 0.1 | 422.6k | 175-260 | $106.44 | -39.2% |
| EMR.NYSE | 2k | 0.1 | 170.7k | 77-91 | $109.56 | 42.4% |
| ENPH.NASDAQ | 7.3k | 0.8 | 1.3m | 152-231 | $99.17 | -34.8% |
| EQIX.NASDAQ | 6.9k | 1.1 | 5m | 673-792 | $749.00 | 11.3% |
| EQR.NYSE | 4k | 0.2 | 252.5k | 58-67 | $67.49 | 16.1% |
| ES.NYSE | 6k | 0.3 | 449k | 68-81 | $57.31 | -15.5% |
| ETN.NYSE | 6.9k | 0.3 | 1.2m | 155-202 | $318.42 | 104.9% |
| F.NYSE | 109.7k | 0.4 | 1.3m | 11-15 | $12.87 | 14.5% |
| FAST.NASDAQ | 3.2k | 0.1 | 176.7k | 50-59 | $62.69 | 24.6% |
| FCX.NYSE | 30.5k | 0.3 | 1.1m | 33-43 | $50.65 | 53.3% |
| FDS.NYSE | 907.00 | 0.3 | 366k | 381-430 | $416.76 | 9.4% |
| FSLR.NASDAQ | 2.2k | 0.3 | 451.8k | 171-232 | $231.11 | 35.5% |
| FTNT.NASDAQ | 25.7k | 0.6 | 1.7m | 60-76 | $60.73 | 0.7% |
| GE.NYSE | 604.00 | 0.0 | 61.1k | 93-110 | $163.00 | 74.4% |
| GLW.NYSE | 24.8k | 0.5 | 819.3k | 30-36 | $38.42 | 26.0% |
| HAS.NASDAQ | 6.9k | 0.8 | 405.3k | 51-65 | $57.03 | 12.3% |
| HPE.NYSE | 89.8k | 1.0 | 1.3m | 14-18 | $20.67 | 51.4% |
| HPQ.NYSE | 23.1k | 0.4 | 694.6k | 29-32 | $34.85 | 22.2% |
| IBM.NYSE | 30.2k | 0.5 | 3.8m | 121-139 | $175.73 | 45.8% |
| ICE.NYSE | 8.8k | 0.2 | 957.5k | 102-114 | $141.16 | 38.6% |
| ILMN.NASDAQ | 5.3k | 0.5 | 1.1m | 182-233 | $105.28 | -42.0% |
| INTC.NASDAQ | 243.8k | 0.9 | 7.6m | 27-37 | - | - |
| INVH.NYSE | 8.5k | 0.2 | 284.9k | 30-35 | $36.01 | 18.7% |
| IQV.NYSE | 492.00 | 0.0 | 98.7k | 177-225 | $206.81 | 16.8% |
| IRM.NYSE | 5.9k | 0.3 | 323.1k | 51-58 | $91.78 | 79.6% |
| ISRG.NASDAQ | 998.00 | 0.0 | 300.4k | 248-344 | - | - |
| IVZ.NYSE | 26.3k | 0.8 | 423.8k | 14-18 | $15.05 | 6.7% |
| K.NYSE | 8.5k | 0.5 | 581.6k | 64-72 | $56.67 | -11.7% |
| KEY.NYSE | 37.2k | 0.6 | 390.7k | 9-13 | $14.27 | 67.2% |
| KHC.NASDAQ | 9.5k | 0.2 | 366.1k | 35-41 | $32.09 | -7.9% |
| KIM.NYSE | 19.4k | 0.5 | 366.5k | 18-20 | $19.27 | 9.5% |
| KMB.NYSE | 231.00 | 0.0 | 32.1k | 132-148 | $137.52 | 4.0% |
| KO.NYSE | 12.3k | 0.0 | 770.6k | 59-65 | $63.33 | 6.7% |
| KR.NYSE | 10.6k | 0.2 | 507.2k | 44-50 | $50.75 | 16.5% |
| LDOS.NYSE | 4.5k | 0.5 | 392.4k | 77-95 | $146.64 | 91.5% |
| LNT.NASDAQ | 6.8k | 0.4 | 365.3k | 50-56 | $50.81 | 1.1% |
| LW.NYSE | 11.8k | 1.2 | 1.3m | 102-116 | $82.68 | -18.9% |
| MAA.NYSE | 9k | 1.1 | 1.3m | 144-156 | $139.43 | -3.0% |
| MCO.NYSE | 2.1k | 0.2 | 692k | 291-351 | $425.99 | 46.4% |
| MKC.NYSE | 2.9k | 0.2 | 257.8k | 80-94 | $69.87 | -13.0% |
| MMM.NYSE | 10k | 0.3 | 1m | 92-107 | $101.62 | 10.0% |
| MO.NYSE | 2.9k | 0.0 | 133.4k | 43-48 | $45.95 | 6.0% |
| MRK.NYSE | 21.2k | 0.1 | 2.4m | 105-120 | $125.85 | 20.4% |
| MU.NASDAQ | 24.9k | 0.3 | 1.6m | 56-75 | $136.82 | 144.3% |
| NCLH.NYSE | 24.7k | 0.9 | 377.6k | 12-22 | $17.54 | 41.3% |
| NEE.NYSE | 252.4k | 1.9 | 19.1m | 72-80 | $71.83 | -0.1% |
| NI.NYSE | 46.9k | 1.7 | 1.3m | 26-29 | $28.64 | 8.4% |
| NOW.NYSE | 5.6k | 0.4 | 2.7m | 428-577 | $785.92 | 83.8% |
| NSC.NYSE | 59.00 | 0.0 | 12.5k | 198-228 | $216.30 | 9.3% |
| NVDA.NASDAQ | 96.6k | 0.6 | 31.9m | 262-440 | $128.28 | -51.1% |
| NXPI.NASDAQ | 5.2k | 0.3 | 931.7k | 155-206 | $272.29 | 75.3% |
| O.NYSE | 317.8k | 7.4 | 19.4m | 58-64 | $52.45 | -9.8% |
| OGN.NYSE | 22.5k | 1.3 | 492k | 19-25 | $20.31 | 7.6% |
| OKE.NYSE | 4.6k | 0.2 | 285.1k | 56-67 | $82.80 | 48.1% |
| PAYC.NYSE | 2.6k | 0.8 | 795.6k | 262-329 | $143.11 | -45.4% |
| PAYX.NASDAQ | 1.5k | 0.1 | 174.4k | 104-118 | $117.43 | 12.8% |
| PCAR.NASDAQ | 6.7k | 0.2 | 497.8k | 67-85 | $102.00 | 51.2% |
| PEG.NYSE | 2.9k | 0.1 | 185.5k | 59-65 | $73.99 | 25.6% |
| PEP.NASDAQ | 7.1k | 0.1 | 1.3m | 179-197 | $162.60 | -9.3% |
| PFE.NYSE | 235.3k | 0.6 | 9.1m | 36-42 | $27.70 | -22.5% |
| PGR.NYSE | 4.7k | 0.1 | 643.1k | 121-150 | $210.27 | 74.2% |
| PH.NYSE | 482.00 | 0.1 | 163k | 308-393 | $512.72 | 66.3% |
| PLD.NYSE | 5.1k | 0.1 | 629k | 117-129 | $113.30 | -2.9% |
| PPG.NYSE | 4.3k | 0.3 | 610.7k | 129-149 | $124.87 | -3.1% |
| PPL.NYSE | 11.1k | 0.2 | 306.9k | 26-29 | $27.53 | 7.1% |
| PSA.NYSE | 1.5k | 0.1 | 466.3k | 279-316 | $287.34 | 3.0% |
| PWR.NYSE | 15.6k | 1.6 | 2.7m | 158-197 | $254.60 | 61.2% |
| RMD.NYSE | 1.3k | 0.1 | 309.5k | 207-244 | $189.40 | -8.6% |
| RSG.NYSE | 1.9k | 0.1 | 284k | 133-153 | $193.54 | 45.0% |
| SBAC.NASDAQ | 3.1k | 0.4 | 765k | 215-267 | $192.18 | -10.7% |
| SEDG.NASDAQ | 3.6k | 1.0 | 1m | 235-322 | $25.32 | -89.2% |
| SJM.NYSE | 2.2k | 0.3 | 338.8k | 143-160 | $109.12 | -23.6% |
| SLB.NYSE | 38.5k | 0.4 | 1.8m | 43-54 | $47.31 | 10.7% |
| SO.NYSE | 13.9k | 0.2 | 996.6k | 68-76 | $77.72 | 13.9% |
| SRE.NYSE | 2.6k | 0.1 | 400.9k | 142-159 | $75.17 | -47.0% |
| STX.NASDAQ | 6.2k | 0.5 | 380.4k | 54-68 | $101.37 | 86.6% |
| SWKS.NASDAQ | 3.1k | 0.3 | 335.2k | 92-118 | $104.63 | 13.6% |
| SYK.NYSE | 5.6k | 0.2 | 1.6m | 268-307 | $332.02 | 24.0% |
| T.NYSE | 163.6k | 0.3 | 2.7m | 15-20 | $18.68 | 25.8% |
| TDY.NYSE | 1k | 0.3 | 421.1k | 386-449 | $387.28 | 0.3% |
| TFC.NYSE | 39.7k | 0.4 | 1.2m | 26-35 | $38.87 | 52.1% |
| TGT.NYSE | 9.6k | 0.3 | 1.4m | 125-171 | $144.80 | 15.8% |
| TROW.NASDAQ | 2k | 0.1 | 229.4k | 103-116 | $115.77 | 12.3% |
| TSN.NYSE | 6.9k | 0.4 | 380.1k | 47-63 | $56.60 | 20.1% |
| TXN.NASDAQ | 12.3k | 0.2 | 2.1m | 160-186 | $198.94 | 24.4% |
| UAL.NASDAQ | 8.1k | 0.4 | 383.5k | 41-57 | $48.51 | 18.2% |
| UDR.NYSE | 8.5k | 0.4 | 352.3k | 38-44 | $40.60 | 5.8% |
| USB.NYSE | 17.2k | 0.2 | 557.9k | 27-37 | $39.51 | 44.9% |
| VICI.NYSE | 5.1k | 0.1 | 166.3k | 30-34 | $27.75 | -8.3% |
| VTR.NYSE | 6.7k | 0.2 | 307.3k | 42-49 | $51.82 | 24.1% |
| VZ.NYSE | 42.1k | 0.1 | 1.5m | 34-40 | $41.12 | 21.9% |
| WBD.NASDAQ | 55.5k | 0.4 | 724.3k | 11-16 | $7.23 | -33.7% |
| WDC.NASDAQ | 9.3k | 0.4 | 343.1k | 32-41 | $77.79 | 143.3% |
| WEC.NYSE | 2.3k | 0.1 | 218k | 85-99 | $77.68 | -9.0% |
| WHR.NYSE | 2.9k | 0.8 | 403.1k | 126-150 | $100.85 | -19.9% |
| WMB.NYSE | 5.1k | 0.1 | 155.4k | 28-33 | $42.80 | 51.4% |
| WMT.NYSE | 5.8k | 0.1 | 881.9k | 145-158 | $68.24 | -52.9% |
| WRK.NYSE | 14.2k | 0.8 | 414.9k | 27-31 | $49.75 | 85.3% |
| WST.NYSE | 2k | 0.4 | 727.5k | 330-387 | $320.90 | -2.8% |
| WYNN.NASDAQ | 3.8k | 0.5 | 413.9k | 95-118 | $87.28 | -8.2% |
| XEL.NASDAQ | 22.1k | 0.6 | 1.4m | 60-72 | $52.75 | -12.7% |
| XYL.NYSE | 1.7k | 0.1 | 187.6k | 96-115 | $132.71 | 38.1% |
| YUM.NYSE | 1.7k | 0.1 | 233.3k | 127-143 | $129.58 | 2.1% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| RE.NYSE | 23.6k | 8.8 | 8.6m | 332-391 | - | - |
| XYL.NYSE | 396.9k | 32.1 | 40.5m | 94-111 | $132.71 | 41.6% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AMZN.NASDAQ | 700.00 | 0.0 | 67.6k | 81-114 | $197.59 | 142.7% |
| ARE.NYSE | 51.6k | 5.0 | 7.5m | 115-173 | $117.09 | 1.9% |
| ATO.NYSE | 17.3k | 1.8 | 1.9m | 106-121 | $115.16 | 8.9% |
| AWK.NYSE | 71.5k | 5.7 | 10.5m | 133-163 | $127.96 | -3.7% |
| CPT.NYSE | 21.6k | 2.9 | 2.4m | 98-128 | $107.50 | 10.0% |
| FANG.NASDAQ | 48.6k | 4.0 | 6.7m | 119-153 | $206.93 | 73.9% |
| FRCB.PINK | 22.4k | 1.8 | 2.2m | 12-148 | $0.02 | -99.9% |
| WDC.NASDAQ | 4.9k | 0.2 | 190.1k | 31-45 | $77.79 | 151.3% |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| LUMN.NYSE | 18.3k | 0.3 | 103.7k | 5-8 | $1.04 | -79.0% |
| STT.NYSE | 696.6k | 37.5 | 55.3m | 72-92 | $74.14 | 2.5% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| EQIX.NASDAQ | 1.3k | 0.2 | 838.8k | 495-720 | $749.00 | 51.3% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| DHR.NYSE | 48.3k | 1.0 | 13.3m | 243-304 | $240.00 | -1.2% |
| DRE.NYSE | 5.8k | 0.2 | 0.00 | 0-0 | - | - |
| FDS.NYSE | 193.00 | 0.1 | 81.5k | 379-458 | $416.76 | 10.1% |
| FDX.NYSE | 2.7k | 0.2 | 572.6k | 142-241 | $293.71 | 107.0% |
| GRMN.NYSE | 7.4k | 0.7 | 701.7k | 80-108 | $161.15 | 100.9% |
| GWW.NYSE | 16.7k | 5.4 | 8.7m | 442-589 | $915.51 | 107.3% |
| HAL.NYSE | 26k | 0.4 | 747.4k | 23-33 | $33.78 | 45.0% |
| HES.NYSE | 9.5k | 0.5 | 1m | 90-130 | $149.20 | 65.2% |
| HSY.NYSE | 5.2k | 0.5 | 1.1m | 214-235 | $183.75 | -14.2% |
| IBM.NYSE | 17.3k | 0.3 | 2.2m | 119-142 | $175.73 | 48.2% |
| IVZ.NYSE | 859.8k | 35.2 | 14.4m | 14-19 | $15.05 | 9.9% |
| K.NYSE | 8k | 0.4 | 590.7k | 69-77 | $56.67 | -18.5% |
| KHC.NASDAQ | 621.9k | 12.1 | 23.1m | 33-39 | $32.09 | -2.0% |
| KMB.NYSE | 110.00 | 0.0 | 14.3k | 112-138 | $137.52 | 22.4% |
| KMI.NYSE | 221.7k | 1.6 | 3.9m | 16-19 | $19.96 | 25.4% |
| LUMN.NYSE | 175.1k | 2.6 | 1.7m | 7-11 | $1.04 | -85.7% |
| MAR.NASDAQ | 2.7k | 0.1 | 415.8k | 133-167 | $240.17 | 80.5% |
| MRK.NYSE | 5.6k | 0.0 | 503.5k | 85-95 | $125.85 | 48.9% |
| NCLH.NYSE | 26k | 0.9 | 342k | 10-16 | $17.54 | 67.5% |
| NOW.NYSE | 9.1k | 0.6 | 4.1m | 368-522 | $785.92 | 113.7% |
| O.NYSE | 112k | 2.6 | 7.7m | 58-75 | $52.45 | -9.0% |
| PAYC.NYSE | 2.4k | 0.7 | 847.7k | 273-403 | $143.11 | -47.6% |
| PSA.NYSE | 36.6k | 3.3 | 11.9m | 284-357 | $287.34 | 1.2% |
| PXD.NYSE | 96.4k | 5.9 | 22m | 200-266 | - | - |
| RMD.NYSE | 82.00 | 0.0 | 18.6k | 208-248 | $189.40 | -9.1% |
| ROL.NYSE | 34.5k | 2.1 | 1.2m | 33-39 | $50.29 | 50.7% |
| SCHW.NYSE | 120.2k | 1.1 | 8.3m | 60-77 | $74.13 | 24.4% |
| TGT.NYSE | 4.2k | 0.1 | 675.5k | 137-184 | $144.80 | 5.6% |
| UDR.NYSE | 47.8k | 2.2 | 2.1m | 40-51 | $40.60 | 0.4% |
| VNO.NYSE | 1.4k | 0.1 | 41.2k | 23-31 | $26.20 | 14.8% |
| WELL.NYSE | 64.4k | 2.0 | 5m | 63-87 | $105.35 | 68.2% |
| WMT.NYSE | 140.9k | 1.4 | 18.5m | 120-143 | $68.24 | -43.1% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| FANG.NASDAQ | 13.1k | 1.1 | 1.6m | 104-162 | $206.93 | 99.5% |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| PBCT.NASDAQ | 10k | 0.3 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAPL.NASDAQ | -200k | -0.2 | -35.2m | 164-193 | $221.55 | 35.0% |
| AXP.NYSE | -8.1k | -0.2 | -1.8m | 215-244 | $235.71 | 9.9% |
| BA.NYSE | -8.6k | -0.2 | -1.5m | 160-204 | $184.31 | 15.4% |
| BALL.NYSE | -3.8k | -0.2 | -256.8k | 64-71 | $60.03 | -5.5% |
| BKR.NASDAQ | -21.2k | -0.3 | -692.4k | 29-35 | $34.47 | 17.6% |
| CTRA.NYSE | -9.1k | -0.2 | -252.1k | 26-29 | $26.89 | 3.9% |
| ELV.NYSE | -3.4k | -0.2 | -1.7m | 491-550 | $530.39 | 8.0% |
| GIS.NYSE | -6.8k | -0.2 | -475k | 63-74 | $63.08 | -0.6% |
| GLW.NYSE | -9.3k | -0.2 | -310k | 31-37 | $38.42 | 25.1% |
| GPC.NYSE | -1.7k | -0.2 | -260.2k | 139-164 | $133.38 | -4.1% |
| GPN.NYSE | -3.1k | -0.2 | -382.4k | 99-140 | $96.59 | -2.6% |
| GRMN.NYSE | -1.8k | -0.2 | -283.4k | 137-172 | $161.15 | 17.6% |
| GS.NYSE | -4.6k | -0.2 | -1.9m | 381-471 | $467.92 | 22.7% |
| HCA.NYSE | -2.4k | -0.2 | -772.9k | 293-340 | $326.55 | 11.5% |
| HD.NYSE | -13.7k | -0.2 | -4.8m | 324-397 | $333.64 | 3.0% |
| HES.NYSE | -3.3k | -0.2 | -514.2k | 143-164 | $149.20 | 4.5% |
| HIG.NYSE | -3.6k | -0.2 | -361.6k | 94-104 | $99.62 | 5.6% |
| HPE.NYSE | -32.5k | -0.4 | -571k | 16-20 | $20.67 | 31.2% |
| HPQ.NYSE | -10.5k | -0.2 | -317.6k | 27-40 | $34.85 | 27.1% |
| HRL.NYSE | -3.5k | -0.2 | -122.3k | 31-37 | $30.24 | -0.9% |
| HSY.NYSE | -1.8k | -0.2 | -355.4k | 180-212 | $183.75 | 1.8% |
| HUBB.NYSE | -651.00 | -0.2 | -260.3k | 366-430 | $371.29 | 1.5% |
| HUM.NYSE | -1.4k | -0.2 | -495.8k | 299-358 | $362.85 | 21.5% |
| IBM.NYSE | -12.8k | -0.2 | -2.3m | 163-199 | $175.73 | 8.1% |
| IFF.NYSE | -3.1k | -0.2 | -270.3k | 76-100 | $95.02 | 25.8% |
| INVH.NYSE | -6.9k | -0.2 | -242k | 33-36 | $36.01 | 9.5% |
| IPG.NYSE | -4.6k | -0.2 | -146.9k | 30-35 | $28.77 | -4.3% |
| IQV.NYSE | -2.2k | -0.2 | -529.2k | 217-262 | $206.81 | -4.5% |
| IRM.NYSE | -3.5k | -0.2 | -279.3k | 74-83 | $91.78 | 24.8% |
| ITW.NYSE | -3.3k | -0.2 | -840.6k | 235-271 | $235.99 | 0.6% |
| JBL.NYSE | -1.5k | -0.2 | -198.6k | 112-157 | $110.10 | -1.4% |
| JCI.NYSE | -8.2k | -0.2 | -540.9k | 60-74 | $66.86 | 11.7% |
| JNJ.NYSE | -33.6k | -0.2 | -5.1m | 143-163 | $145.69 | 1.8% |
| JNPR.NYSE | -3.9k | -0.2 | -140.5k | 34-38 | $36.35 | 6.0% |
| JPM.NYSE | -38.9k | -0.2 | -7.5m | 179-206 | $208.69 | 16.5% |
| K.NYSE | -3.2k | -0.2 | -185.1k | 52-63 | $56.67 | 8.0% |
| KEY.NYSE | -11.3k | -0.2 | -169.2k | 14-16 | $14.27 | 4.5% |
| KO.NYSE | -56.7k | -0.2 | -3.4m | 58-64 | $63.33 | 9.3% |
| KR.NYSE | -8k | -0.2 | -443.4k | 49-58 | $50.75 | 3.6% |
| L.NYSE | -2.2k | -0.2 | -168.4k | 73-79 | $74.40 | 2.0% |
| LDOS.NYSE | -1.6k | -0.2 | -225k | 123-151 | $146.64 | 19.0% |
| LH.NYSE | -1k | -0.2 | -213.7k | 192-221 | $203.86 | 6.2% |
| LIN.NASDAQ | -6.5k | -0.2 | -2.9m | 414-478 | $432.94 | 4.7% |
| LLY.NYSE | -10.9k | -0.2 | -8.4m | 718-826 | $898.10 | 25.0% |
| LMT.NYSE | -3.2k | -0.2 | -1.4m | 427-474 | $466.03 | 9.2% |
| LOW.NYSE | -8.2k | -0.2 | -1.9m | 213-262 | $213.30 | 0.2% |
| LVS.NYSE | -4.4k | -0.2 | -218.7k | 44-55 | $42.55 | -2.7% |
| LW.NYSE | -1.7k | -0.2 | -158.8k | 77-108 | $82.68 | 6.8% |
| LYV.NYSE | -1.7k | -0.2 | -169.1k | 88-107 | $94.79 | 8.2% |
| MA.NYSE | -11.3k | -0.2 | -5.2m | 437-490 | $448.18 | 2.6% |
| MAA.NYSE | -1.4k | -0.2 | -186.2k | 124-139 | $139.43 | 12.7% |
| MAS.NYSE | -2.6k | -0.2 | -194.9k | 67-79 | $64.78 | -2.7% |
| MCD.NYSE | -10.1k | -0.2 | -2.7m | 249-296 | $250.00 | 0.3% |
| MCK.NYSE | -1.5k | -0.2 | -859.3k | 515-571 | $583.35 | 13.3% |
| MCO.NYSE | -1.9k | -0.2 | -745.5k | 360-418 | $425.99 | 18.3% |
| MDT.NYSE | -19.6k | -0.2 | -1.6m | 78-88 | $77.17 | -1.6% |
| MET.NYSE | -7.4k | -0.2 | -536.8k | 68-75 | $70.16 | 3.1% |
| MLM.NYSE | -1.6k | -0.4 | -996k | 545-627 | $533.32 | -2.1% |
| MMC.NYSE | -5.9k | -0.2 | -1.2m | 196-212 | $212.90 | 8.5% |
| MMM.NYSE | -9.5k | -0.3 | -933.3k | 88-109 | $101.62 | 15.2% |
| MO.NYSE | -21.4k | -0.2 | -931.3k | 39-47 | $45.95 | 17.1% |
| MOS.NYSE | -3.9k | -0.2 | -123.3k | 28-33 | $27.55 | -1.0% |
| MPC.NYSE | -4.4k | -0.2 | -853.1k | 169-221 | $174.99 | 3.5% |
| MRK.NYSE | -35.4k | -0.2 | -4.4m | 119-133 | $125.85 | 5.6% |
| MRO.NYSE | -7.1k | -0.2 | -193k | 24-30 | $28.77 | 19.4% |
| MTB.NYSE | -2k | -0.2 | -292.4k | 133-157 | $149.13 | 12.1% |
| NEE.NYSE | -30.2k | -0.2 | -2m | 54-80 | $71.83 | 33.1% |
| NEM.NYSE | -21k | -0.3 | -812.5k | 32-45 | $43.45 | 37.2% |
| NKE.NYSE | -18k | -0.2 | -1.6m | 89-102 | $75.24 | -15.2% |
| NOW.NYSE | -2.8k | -0.2 | -2.1m | 638-808 | $785.92 | 23.2% |
| NRG.NYSE | -2.7k | -0.2 | -199.4k | 56-88 | $79.42 | 41.9% |
| NSC.NYSE | -2.7k | -0.2 | -666.1k | 218-264 | $216.30 | -1.0% |
| NUE.NYSE | -2.9k | -0.2 | -547.7k | 165-203 | $156.42 | -5.3% |
| NVDA.NASDAQ | -34k | -0.2 | -30.8m | 756-1,158 | $128.28 | -83.0% |
| O.NYSE | -10.1k | -0.2 | -537.5k | 51-56 | $52.45 | 3.6% |
| OKE.NYSE | -10.7k | -0.3 | -851k | 76-83 | $82.80 | 9.4% |
| ORCL.NYSE | -22.1k | -0.2 | -2.6m | 110-133 | $144.38 | 30.8% |
| OTIS.NYSE | -4.9k | -0.2 | -475.4k | 91-100 | $96.51 | 6.6% |
| OXY.NYSE | -7.9k | -0.2 | -516.4k | 60-71 | $62.32 | 3.8% |
| PANW.NASDAQ | -3.8k | -0.2 | -1.1m | 265-325 | $341.20 | 28.8% |
| PAYC.NYSE | -583.00 | -0.2 | -107.7k | 144-208 | $143.11 | -0.5% |
| PEG.NYSE | -6k | -0.2 | -413.8k | 62-76 | $73.99 | 19.4% |
| PFE.NYSE | -80.4k | -0.2 | -2.2m | 25-30 | $27.70 | 9.9% |
| PG.NYSE | -32.7k | -0.2 | -5.3m | 154-169 | $163.83 | 6.7% |
| PGR.NYSE | -8.5k | -0.2 | -1.7m | 187-218 | $210.27 | 12.3% |
| PH.NYSE | -1.5k | -0.2 | -850.4k | 516-570 | $512.72 | -0.6% |
| PHM.NYSE | -2.5k | -0.2 | -293.2k | 105-123 | $105.06 | 0.4% |
| PLD.NYSE | -14.3k | -0.2 | -1.6m | 101-136 | $113.30 | 12.1% |
| PM.NYSE | -21.8k | -0.2 | -2m | 88-102 | $101.42 | 15.5% |
| PNR.NYSE | -2k | -0.2 | -163.8k | 77-86 | $74.74 | -2.9% |
| PPG.NYSE | -2.8k | -0.2 | -390.4k | 127-146 | $124.87 | -1.8% |
| PPL.NYSE | -8.9k | -0.2 | -247.7k | 26-30 | $27.53 | 6.2% |
| PRU.NYSE | -4.3k | -0.2 | -501k | 107-121 | $118.55 | 11.2% |
| PSX.NYSE | -5.2k | -0.2 | -798.3k | 137-174 | $140.37 | 2.5% |
| PTC.NASDAQ | -1.4k | -0.2 | -264.9k | 163-194 | $183.97 | 12.7% |
| PWR.NYSE | -3.4k | -0.4 | -879.4k | 237-287 | $254.60 | 7.6% |
| ROK.NYSE | -1.3k | -0.2 | -386.3k | 254-299 | $266.34 | 4.7% |
| ROL.NYSE | -3.4k | -0.2 | -155k | 42-48 | $50.29 | 20.5% |
| ROP.NASDAQ | -1.2k | -0.2 | -697.5k | 508-565 | $560.45 | 10.3% |
| RSG.NYSE | -2.4k | -0.2 | -466.4k | 181-197 | $193.54 | 7.0% |
| RTX.NYSE | -18.9k | -0.2 | -1.8m | 89-108 | $100.74 | 13.0% |
| SCHW.NYSE | -21.9k | -0.2 | -1.5m | 66-79 | $74.13 | 12.6% |
| SHW.NYSE | -3.8k | -0.2 | -1.2m | 295-348 | $297.22 | 0.9% |
| SJM.NYSE | -1.2k | -0.2 | -150.5k | 106-128 | $109.12 | 2.6% |
| SLB.NYSE | -17.3k | -0.2 | -877k | 45-56 | $47.31 | 4.2% |
| SNA.NYSE | -641.00 | -0.2 | -180.8k | 261-298 | $256.89 | -1.7% |
| SO.NYSE | -17k | -0.2 | -1.2m | 67-80 | $77.72 | 16.7% |
| SPG.NYSE | -3.9k | -0.2 | -585.3k | 139-158 | $148.26 | 6.5% |
| SPGI.NYSE | -4.6k | -0.2 | -1.9m | 408-443 | $449.44 | 10.2% |
| STT.NYSE | -10.5k | -0.5 | -790.5k | 71-79 | $74.14 | 4.3% |
| SYF.NYSE | -4.9k | -0.2 | -211.8k | 40-47 | $47.36 | 19.4% |
| SYK.NYSE | -5k | -0.2 | -1.7m | 321-361 | $332.02 | 3.5% |
| SYY.NYSE | -6k | -0.2 | -466.6k | 71-82 | $70.05 | -1.7% |
| T.NYSE | -104.1k | -0.2 | -1.7m | 16-18 | $18.68 | 17.2% |
| TAP.NYSE | -2.2k | -0.2 | -140.1k | 53-69 | $50.63 | -3.7% |
| TEL.NYSE | -3.7k | -0.2 | -541.1k | 138-153 | $148.78 | 8.1% |
| TFC.NYSE | -16.2k | -0.2 | -613k | 35-41 | $38.87 | 12.7% |
| TGT.NYSE | -5.6k | -0.2 | -919.9k | 140-182 | $144.80 | 3.4% |
| TJX.NYSE | -16.8k | -0.2 | -1.6m | 92-105 | $110.39 | 19.5% |
| TMO.NYSE | -5.6k | -0.2 | -3.2m | 530-604 | $535.61 | 1.1% |
| TRGP.NYSE | -5.2k | -0.4 | -595k | 99-120 | $133.60 | 34.9% |
| TRV.NYSE | -4.1k | -0.3 | -907.3k | 203-233 | $203.69 | 0.5% |
| TSLA.NASDAQ | -38.6k | -0.2 | -6.6m | 139-200 | $246.39 | 77.5% |
| TSN.NYSE | -3.4k | -0.2 | -203.5k | 52-62 | $56.60 | 8.6% |
| TT.NYSE | -2.7k | -0.2 | -847.8k | 279-338 | $331.29 | 18.7% |
| UBER.NYSE | -29.5k | -0.2 | -2.1m | 63-82 | $71.30 | 13.3% |
| UHS.NYSE | -741.00 | -0.2 | -128.6k | 153-190 | $185.39 | 21.4% |
| UNH.NYSE | -12.7k | -0.2 | -6.2m | 436-528 | $489.89 | 12.3% |
| UNP.NYSE | -8.7k | -0.2 | -2.1m | 225-256 | $225.57 | 0.0% |
| UPS.NYSE | -8.7k | -0.2 | -1.3m | 134-159 | $135.55 | 1.5% |
| URI.NYSE | -815.00 | -0.2 | -555.8k | 622-732 | $653.95 | 5.2% |
| USB.NYSE | -26.1k | -0.3 | -1m | 39-45 | $39.51 | 2.3% |
| V.NYSE | -21.3k | -0.2 | -5.9m | 267-291 | $268.99 | 0.9% |
| VLO.NYSE | -4.1k | -0.2 | -675.9k | 142-185 | $158.50 | 11.5% |
| VMC.NYSE | -1.6k | -0.2 | -427.1k | 245-277 | $243.92 | -0.6% |
| VZ.NYSE | -58.5k | -0.2 | -2.3m | 39-43 | $41.12 | 6.6% |
| WBD.NASDAQ | -26.9k | -0.2 | -223.7k | 7-9 | $7.23 | -1.5% |
| WEC.NYSE | -3.8k | -0.2 | -312.8k | 78-86 | $77.68 | 0.2% |
| WFC.NYSE | -48.5k | -0.2 | -2.8m | 55-63 | $60.66 | 10.8% |
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -12.7k | -0.7 | -1.7m | 128-152 | $126.13 | -1.7% |
| AAL.NASDAQ | -2k | 0.0 | -29.9k | 13-16 | $11.12 | -12.6% |
| AAPL.NASDAQ | -572.5k | -0.6 | -100.6m | 164-192 | $221.55 | 35.0% |
| ABBV.NYSE | -69.5k | -0.6 | -12m | 158-183 | $163.84 | 3.9% |
| ABNB.NASDAQ | -17.8k | -0.6 | -2.8m | 141-170 | $152.73 | 8.1% |
| ACN.NYSE | -24.2k | -0.6 | -8.5m | 300-388 | $305.75 | 2.0% |
| ADBE.NASDAQ | -17.8k | -0.6 | -9.5m | 462-638 | $570.15 | 23.3% |
| ADI.NASDAQ | -19.7k | -0.6 | -3.8m | 183-204 | $230.02 | 26.0% |
| ADM.NYSE | -19.4k | -0.6 | -1.1m | 52-64 | $62.69 | 19.9% |
| ADP.NASDAQ | -16.2k | -0.6 | -4m | 235-257 | $236.91 | 0.8% |
| ADSK.NASDAQ | -9.2k | -0.7 | -2.2m | 206-280 | $246.30 | 19.4% |
| AEP.NASDAQ | -17.4k | -0.5 | -1.4m | 75-88 | $87.56 | 16.4% |
| AFL.NYSE | -22.6k | -0.7 | -1.8m | 75-86 | $89.09 | 18.7% |
| ALGN.NASDAQ | -2.4k | -0.5 | -739.5k | 262-335 | $243.37 | -7.1% |
| ALL.NYSE | -9.5k | -0.6 | -1.5m | 153-177 | $159.44 | 3.9% |
| AMAT.NASDAQ | -32.8k | -0.6 | -6.4m | 161-215 | $243.31 | 51.2% |
| AMCR.NYSE | -19.9k | -0.2 | -183.5k | 9-10 | $9.62 | 9.6% |
| AMD.NASDAQ | -63.9k | -0.6 | -11.2m | 145-227 | $163.90 | 12.8% |
| AME.NYSE | -7.9k | -0.5 | -1.4m | 162-186 | $166.30 | 2.7% |
| AMGN.NASDAQ | -21.2k | -0.6 | -5.9m | 261-330 | $309.38 | 18.7% |
| AMP.NYSE | -3.6k | -0.6 | -1.5m | 378-441 | $434.00 | 14.8% |
| AMT.NYSE | -18.4k | -0.6 | -3.5m | 170-210 | $194.79 | 14.3% |
| AMZN.NASDAQ | -360.1k | -0.6 | -63.3m | 155-190 | $197.59 | 27.6% |
| ANET.NYSE | -10.2k | -0.6 | -2.8m | 240-308 | $365.42 | 52.1% |
| ANSS.NASDAQ | -4k | -0.7 | -1.3m | 320-354 | $326.95 | 2.1% |
| AOS.NYSE | -4.5k | -0.6 | -386.4k | 77-90 | $81.04 | 5.4% |
| APA.NASDAQ | -13k | -0.5 | -418.4k | 29-36 | $29.43 | -0.1% |
| APD.NYSE | -9.3k | -0.6 | -2.1m | 212-262 | $253.00 | 19.2% |
| APH.NYSE | -24.2k | -0.6 | -2.6m | 101-124 | $67.79 | -32.9% |
| APTV.NYSE | -14.2k | -0.8 | -1.1m | 69-89 | $69.79 | 1.4% |
| ARE.NYSE | -8.2k | -0.8 | -998.3k | 111-130 | $117.09 | 5.3% |
| ATO.NYSE | -7.9k | -0.8 | -917.8k | 110-119 | $115.16 | 4.3% |
| AVB.NYSE | -5.1k | -0.5 | -928k | 169-196 | $200.95 | 18.6% |
| AVGO.NASDAQ | -17.3k | -0.6 | -22.4m | 1,174-1,438 | $1,729.22 | 47.3% |
| AWK.NYSE | -4.5k | -0.4 | -544.8k | 113-127 | $127.96 | 12.9% |
| AXON.NASDAQ | -2.5k | -0.5 | -752k | 247-330 | $296.56 | 20.0% |
| AXP.NYSE | -22.6k | -0.6 | -4.9m | 200-241 | $235.71 | 17.9% |
| BA.NYSE | -23.1k | -0.6 | -4.3m | 160-215 | $184.31 | 15.4% |
| BAC.NYSE | -272.2k | -0.6 | -9.6m | 32-38 | $40.90 | 26.4% |
| BALL.NYSE | -11.1k | -0.5 | -714.4k | 55-71 | $60.03 | 9.4% |
| BAX.NYSE | -11.2k | -0.3 | -465k | 38-44 | $33.16 | -13.0% |
| BBWI.NYSE | -14.8k | -1.0 | -679.7k | 42-50 | $37.70 | -10.4% |
| BDX.NYSE | -12.2k | -0.6 | -2.9m | 229-248 | $228.84 | -0.2% |
| BEN.NYSE | -23k | -1.2 | -616.3k | 23-29 | $22.44 | -1.7% |
| BG.NYSE | -5.2k | -0.5 | -511.4k | 86-110 | $109.39 | 27.0% |
| BIO.NYSE | -755.00 | -0.5 | -243.8k | 269-364 | $270.07 | 0.4% |
| BK.NYSE | -27.8k | -0.6 | -1.5m | 53-58 | $60.47 | 14.9% |
| BKNG.NASDAQ | -1.3k | -0.6 | -4.9m | 3,399-3,918 | $3,916.89 | 15.2% |
| BKR.NASDAQ | -36.1k | -0.5 | -1.1m | 28-35 | $34.47 | 21.7% |
| BLDR.NYSE | -4.5k | -0.6 | -875.9k | 171-215 | $134.38 | -21.5% |
| BLK.NYSE | -5.4k | -0.6 | -4.3m | 746-845 | $789.12 | 5.8% |
| BMY.NYSE | -82.3k | -0.6 | -4.1m | 44-55 | $40.06 | -8.8% |
| BRO.NYSE | -8.5k | -0.5 | -709.2k | 76-88 | $90.04 | 18.8% |
| BSX.NYSE | -60.4k | -0.6 | -4m | 61-74 | $76.11 | 24.6% |
| BWA.NYSE | -17.3k | -1.1 | -567.9k | 30-36 | $31.89 | 8.1% |
| BX.NYSE | -28.6k | -0.6 | -3.6m | 116-134 | $123.40 | 5.9% |
| BXP.NYSE | -5.2k | -0.5 | -330.3k | 57-72 | $61.48 | 7.7% |
| C.NYSE | -75.8k | -0.6 | -4.4m | 52-64 | $64.46 | 23.4% |
| CAG.NYSE | -7.6k | -0.2 | -222k | 27-32 | $28.13 | 5.7% |
| CAH.NYSE | -8.7k | -0.5 | -950.9k | 101-116 | $95.70 | -5.5% |
| CAT.NYSE | -20.2k | -0.6 | -6.9m | 300-382 | $330.61 | 10.2% |
| CBRE.NYSE | -14.1k | -0.7 | -1.2m | 83-99 | $87.39 | 5.6% |
| CCI.NYSE | -15.9k | -0.6 | -1.6m | 92-115 | $96.66 | 4.5% |
| CCL.NYSE | -36.3k | -0.5 | -567.4k | 14-18 | $17.45 | 26.5% |
| CDNS.NASDAQ | -11.1k | -0.6 | -3.3m | 273-327 | $315.47 | 15.3% |
| CDW.NASDAQ | -4.4k | -0.5 | -1m | 225-263 | $218.11 | -3.2% |
| CF.NYSE | -6.8k | -0.5 | -555.6k | 75-87 | $69.96 | -6.7% |
| CHRW.NASDAQ | -94.00 | 0.0 | -6.8k | 65-86 | $87.51 | 34.6% |
| CI.NYSE | -12.2k | -0.6 | -4.2m | 296-366 | $325.43 | 10.1% |
| CINF.NASDAQ | -5.6k | -0.5 | -657.6k | 105-124 | $116.72 | 11.4% |
| CL.NYSE | -36.4k | -0.7 | -3.1m | 83-92 | $95.89 | 16.0% |
| CLX.NYSE | -4.4k | -0.5 | -660.7k | 140-159 | $132.46 | -5.2% |
| CMA.NYSE | -4.7k | -0.6 | -244.8k | 48-56 | $50.35 | 5.7% |
| CMCSA.NASDAQ | -158.2k | -0.6 | -6.6m | 36-47 | $38.05 | 4.4% |
| CME.NASDAQ | -14.5k | -0.6 | -3.1m | 202-223 | $196.06 | -3.1% |
| CMI.NYSE | -4.9k | -0.6 | -1.3m | 236-304 | $272.08 | 15.3% |
| CNC.NYSE | -16k | -0.5 | -1.2m | 70-81 | $66.76 | -5.0% |
| COP.NYSE | -45.5k | -0.6 | -5.4m | 109-135 | $114.77 | 5.4% |
| COST.NASDAQ | -17.3k | -0.6 | -12.6m | 691-787 | $862.66 | 24.9% |
| CPB.NYSE | -340.00 | 0.0 | -14.7k | 40-46 | $45.01 | 11.8% |
| CPT.NYSE | -3.8k | -0.5 | -373k | 91-105 | $107.50 | 18.8% |
| CRL.NYSE | -1.8k | -0.5 | -456k | 213-275 | $201.42 | -5.2% |
| CRM.NYSE | -38.1k | -0.6 | -11.1m | 268-319 | $260.95 | -2.8% |
| CSCO.NASDAQ | -160.1k | -0.6 | -7.8m | 47-52 | $47.09 | 0.3% |
| CSX.NASDAQ | -80.7k | -0.6 | -2.9m | 33-40 | $33.55 | 1.3% |
| CTAS.NASDAQ | -3.5k | -0.6 | -2.2m | 599-705 | $702.67 | 17.3% |
| CTRA.NYSE | -26.9k | -0.5 | -715.9k | 24-29 | $26.89 | 13.3% |
| CTSH.NASDAQ | -22.4k | -0.7 | -1.6m | 66-80 | $68.30 | 4.2% |
| CVS.NYSE | -50.2k | -0.6 | -3.7m | 67-81 | $56.70 | -15.1% |
| CVX.NYSE | -67.6k | -0.6 | -10.5m | 147-167 | $156.71 | 7.0% |
| D.NYSE | -36.4k | -0.7 | -1.7m | 44-52 | $49.21 | 13.0% |
| DAL.NYSE | -24.7k | -0.6 | -1m | 39-51 | $47.39 | 22.8% |
| DD.NYSE | -19.6k | -0.7 | -1.4m | 61-78 | $79.19 | 29.5% |
| DE.NYSE | -10.4k | -0.6 | -4m | 353-415 | $362.79 | 2.7% |
| DECK.NYSE | -928.00 | -0.6 | -806.1k | 751-956 | $935.69 | 24.6% |
| DFS.NYSE | -8.5k | -0.5 | -1m | 104-132 | $132.06 | 26.9% |
| DHR.NYSE | -25.4k | -0.6 | -6.3m | 231-259 | $240.00 | 4.0% |
| DIS.NYSE | -72.9k | -0.6 | -8.1m | 96-124 | $98.61 | 2.9% |
| DLR.NYSE | -10.4k | -0.5 | -1.4m | 131-154 | $151.71 | 15.4% |
| DOC.NYSE | -25.5k | -0.5 | -454.7k | 16-19 | $19.48 | 21.6% |
| DOV.NYSE | -5k | -0.5 | -851.2k | 148-182 | $176.97 | 19.2% |
| DOW.NYSE | -30.5k | -0.7 | -1.7m | 52-61 | $52.88 | 1.0% |
| DPZ.NYSE | -618.00 | -0.3 | -284.3k | 414-543 | $497.33 | 20.3% |
| DUK.NYSE | -30.8k | -0.6 | -2.9m | 90-100 | $99.84 | 10.8% |
| DVA.NYSE | -1.9k | -0.5 | -249.2k | 107-142 | $137.95 | 28.4% |
| DVN.NYSE | -22.1k | -0.5 | -1m | 40-55 | $48.11 | 18.9% |
| EA.NASDAQ | -8.7k | -0.5 | -1.1m | 125-145 | $138.67 | 10.8% |
| EBAY.NASDAQ | -18.6k | -0.5 | -902.1k | 41-53 | $52.61 | 29.1% |
| ECL.NYSE | -11.8k | -0.7 | -2.6m | 195-232 | $235.85 | 20.6% |
| ED.NYSE | -12.3k | -0.5 | -1.1m | 86-95 | $88.71 | 3.3% |
| EL.NYSE | -10.4k | -0.7 | -1.5m | 130-160 | $106.44 | -18.2% |
| ELV.NYSE | -9.2k | -0.6 | -4.7m | 486-542 | $530.39 | 9.0% |
| EMN.NYSE | -4.2k | -0.5 | -388.5k | 81-103 | $95.87 | 18.8% |
| EMR.NYSE | -23.8k | -0.6 | -2.5m | 92-115 | $109.56 | 19.5% |
| ENPH.NASDAQ | -2.4k | -0.3 | -285.2k | 94-138 | $99.17 | 6.0% |
| EQIX.NASDAQ | -3.8k | -0.6 | -3.1m | 706-915 | $749.00 | 6.0% |
| EQR.NYSE | -12.4k | -0.5 | -766.5k | 57-66 | $67.49 | 17.7% |
| ES.NYSE | -12.6k | -0.5 | -733.8k | 53-61 | $57.31 | 8.7% |
| ETN.NYSE | -15.9k | -0.6 | -4.7m | 246-333 | $318.42 | 29.6% |
| ETSY.NASDAQ | -4.3k | -0.5 | -302k | 64-80 | $58.23 | -9.6% |
| EVRG.NASDAQ | -2.6k | -0.2 | -133.1k | 48-54 | $52.46 | 9.2% |
| EW.NYSE | -28.7k | -0.7 | -2.5m | 74-96 | $91.08 | 23.6% |
| EXPD.NASDAQ | -5.2k | -0.5 | -628.8k | 111-129 | $123.85 | 11.3% |
| EXPE.NASDAQ | -4.7k | -0.5 | -644.6k | 126-160 | $124.25 | -1.4% |
| F.NYSE | -166.8k | -0.7 | -2m | 12-14 | $12.87 | 11.5% |
| FANG.NASDAQ | -9.4k | -0.8 | -1.7m | 148-212 | $206.93 | 39.9% |
| FAST.NASDAQ | -21k | -0.6 | -1.5m | 67-79 | $62.69 | -6.1% |
| FCX.NYSE | -64.1k | -0.7 | -2.7m | 36-53 | $50.65 | 39.7% |
| FDX.NYSE | -9.6k | -0.6 | -2.4m | 234-291 | $293.71 | 25.3% |
| FICO.NYSE | -899.00 | -0.6 | -1.1m | 1,106-1,350 | $1,530.06 | 38.4% |
| FIS.NYSE | -25.8k | -0.7 | -1.7m | 60-75 | $75.81 | 25.5% |
| FMC.NYSE | -4.5k | -0.5 | -263.5k | 50-67 | $55.66 | 11.3% |
| FOX.NASDAQ | -4.7k | -0.6 | -133k | 26-31 | $32.44 | 25.7% |
| FOXA.NASDAQ | -18.7k | -1.2 | -569.5k | 28-33 | $34.78 | 23.0% |
| FSLR.NASDAQ | -3.8k | -0.5 | -620k | 136-188 | $231.11 | 70.1% |
| FTNT.NASDAQ | -21.1k | -0.5 | -1.4m | 61-74 | $60.73 | -0.4% |
| GD.NYSE | -9k | -0.6 | -2.5m | 263-297 | $284.88 | 8.5% |
| GE.NYSE | -43.2k | -0.6 | -6.7m | 131-180 | $163.00 | 24.3% |
| GIS.NYSE | -24.7k | -0.7 | -1.6m | 61-74 | $63.08 | 2.6% |
| GLW.NYSE | -28k | -0.6 | -904.8k | 31-34 | $38.42 | 25.1% |
| GNRC.NYSE | -2.2k | -0.6 | -271.8k | 109-143 | $138.03 | 26.8% |
| GOOG.NASDAQ | -190.8k | -0.6 | -28.4m | 132-176 | $187.39 | 42.4% |
| GOOGL.NASDAQ | -236.1k | -0.6 | -34.8m | 131-175 | $185.82 | 42.2% |
| GPC.NYSE | -8k | -0.9 | -1.2m | 135-164 | $133.38 | -1.2% |
| GPN.NYSE | -12.1k | -0.7 | -1.5m | 122-142 | $96.59 | -20.5% |
| GRMN.NYSE | -5.5k | -0.6 | -769.6k | 119-150 | $161.15 | 35.2% |
| GWW.NYSE | -1.5k | -0.5 | -1.4m | 890-1,034 | $915.51 | 2.9% |
| HCA.NYSE | -9k | -0.7 | -2.8m | 293-336 | $326.55 | 11.5% |
| HD.NYSE | -38.9k | -0.6 | -14.1m | 327-397 | $333.64 | 2.1% |
| HES.NYSE | -11.7k | -0.7 | -1.7m | 140-164 | $149.20 | 6.7% |
| HIG.NYSE | -10.7k | -0.5 | -1m | 85-104 | $99.62 | 16.7% |
| HOLX.NASDAQ | -12.3k | -0.8 | -935.6k | 71-79 | $73.48 | 3.1% |
| HON.NASDAQ | -26.9k | -0.6 | -5.3m | 190-208 | $212.46 | 12.0% |
| HPE.NYSE | -46.9k | -0.5 | -783.4k | 14-20 | $20.67 | 42.9% |
| HPQ.NYSE | -42.1k | -0.7 | -1.2m | 27-31 | $34.85 | 27.1% |
| HRL.NYSE | -10.4k | -0.5 | -346k | 29-36 | $30.24 | 6.1% |
| HST.NASDAQ | -26.6k | -0.6 | -532.9k | 18-21 | $17.68 | -4.3% |
| HSY.NYSE | -5.4k | -0.6 | -1m | 180-210 | $183.75 | 1.8% |
| HUBB.NYSE | -1.9k | -0.5 | -748.9k | 329-430 | $371.29 | 12.8% |
| HUM.NYSE | -5.4k | -0.7 | -1.8m | 299-383 | $362.85 | 21.3% |
| IBM.NYSE | -35.7k | -0.6 | -6.6m | 165-199 | $175.73 | 6.3% |
| ICE.NYSE | -22k | -0.6 | -2.9m | 126-140 | $141.16 | 12.3% |
| IDXX.NASDAQ | -3k | -0.6 | -1.6m | 471-583 | $477.49 | 1.3% |
| IFF.NYSE | -9.2k | -0.6 | -760.8k | 73-88 | $95.02 | 30.3% |
| INCY.NASDAQ | -7.1k | -0.6 | -407.2k | 50-62 | $57.66 | 14.5% |
| INTC.NASDAQ | -167k | -0.6 | -6.8m | 30-47 | - | - |
| INTU.NASDAQ | -11.1k | -0.6 | -7.1m | 598-671 | - | - |
| INVH.NYSE | -20.7k | -0.5 | -706.8k | 32-36 | $36.01 | 12.6% |
| IPG.NYSE | -13.8k | -0.5 | -441.7k | 30-35 | $28.77 | -4.3% |
| IQV.NYSE | -7.8k | -0.7 | -1.8m | 205-262 | $206.81 | 0.7% |
| IRM.NYSE | -10.5k | -0.5 | -796.1k | 66-82 | $91.78 | 38.6% |
| ISRG.NASDAQ | -14.4k | -0.6 | -5.5m | 364-404 | - | - |
| ITW.NYSE | -11k | -0.6 | -2.8m | 243-271 | $235.99 | -2.7% |
| IVZ.NYSE | -16.2k | -0.5 | -254.1k | 14-17 | $15.05 | 6.3% |
| JBL.NYSE | -6.8k | -0.8 | -927.4k | 117-157 | $110.10 | -5.8% |
| JCI.NYSE | -29.1k | -0.7 | -1.7m | 52-66 | $66.86 | 28.5% |
| JKHY.NASDAQ | -2.6k | -0.5 | -447.4k | 161-178 | $163.65 | 1.9% |
| JNJ.NYSE | -94.4k | -0.6 | -14.6m | 143-163 | $145.69 | 1.8% |
| JNPR.NYSE | -11.6k | -0.5 | -427.2k | 35-38 | $36.35 | 5.4% |
| JPM.NYSE | -113.3k | -0.6 | -21.2m | 171-201 | $208.69 | 21.7% |
| K.NYSE | -9.4k | -0.5 | -524.7k | 52-59 | $56.67 | 8.0% |
| KEY.NYSE | -14.2k | -0.2 | -207.9k | 13-16 | $14.27 | 7.7% |
| KHC.NASDAQ | -40k | -0.8 | -1.4m | 34-39 | $32.09 | -4.7% |
| KIM.NYSE | -24.1k | -0.6 | -462.9k | 18-21 | $19.27 | 9.7% |
| KMB.NYSE | -13k | -0.6 | -1.6m | 118-140 | $137.52 | 16.9% |
| KMI.NYSE | -106.6k | -0.8 | -1.8m | 16-19 | $19.96 | 21.2% |
| KO.NYSE | -150.8k | -0.6 | -9m | 58-63 | $63.33 | 9.3% |
| KR.NYSE | -22.8k | -0.5 | -1.2m | 44-58 | $50.75 | 14.1% |
| L.NYSE | -10.5k | -0.9 | -793.3k | 71-79 | $74.40 | 4.1% |
| LDOS.NYSE | -4.9k | -0.5 | -620.7k | 109-141 | $146.64 | 34.6% |
| LH.NYSE | -3k | -0.5 | -654.6k | 196-229 | $203.86 | 4.0% |
| LIN.NASDAQ | -18.8k | -0.6 | -8.4m | 396-478 | $432.94 | 9.3% |
| LLY.NYSE | -31.3k | -0.6 | -23.5m | 637-801 | $898.10 | 41.0% |
| LMT.NYSE | -8.4k | -0.6 | -3.7m | 414-474 | $466.03 | 12.6% |
| LOW.NYSE | -22.6k | -0.6 | -5.3m | 210-262 | $213.30 | 1.5% |
| LRCX.NASDAQ | -5.1k | -0.6 | -4.7m | 816-1,007 | $1,082.74 | 32.7% |
| LW.NYSE | -8.8k | -0.9 | -849.1k | 77-108 | $82.68 | 6.8% |
| LYV.NYSE | -2.1k | -0.2 | -212.1k | 87-107 | $94.79 | 9.4% |
| MA.NYSE | -32.2k | -0.6 | -15m | 440-490 | $448.18 | 1.8% |
| MAA.NYSE | -7.6k | -1.0 | -988.8k | 122-136 | $139.43 | 14.7% |
| MAR.NASDAQ | -11.4k | -0.7 | -2.8m | 232-261 | $240.17 | 3.5% |
| MAS.NYSE | -12.2k | -0.8 | -904.2k | 67-79 | $64.78 | -3.4% |
| MCD.NYSE | -28.4k | -0.6 | -8m | 263-299 | $250.00 | -4.8% |
| MCK.NYSE | -5.1k | -0.6 | -2.6m | 484-545 | $583.35 | 20.5% |
| MCO.NYSE | -7.2k | -0.7 | -2.8m | 363-408 | $425.99 | 17.2% |
| MDLZ.NASDAQ | -53.1k | -0.6 | -3.7m | 65-77 | $66.34 | 1.7% |
| MDT.NYSE | -48.8k | -0.6 | -4.1m | 78-89 | $77.17 | -1.6% |
| MET.NYSE | -26.3k | -0.7 | -1.8m | 65-75 | $70.16 | 8.6% |
| META.NASDAQ | -86.7k | -0.6 | -41.9m | 387-531 | $509.96 | 31.7% |
| MGM.NYSE | -9.8k | -0.5 | -431.8k | 39-48 | $43.28 | 10.0% |
| MKC.NYSE | -4.8k | -0.3 | -344.7k | 64-78 | $69.87 | 8.6% |
| MLM.NYSE | -2.7k | -0.7 | -1.5m | 497-627 | $533.32 | 7.3% |
| MMC.NYSE | -19.2k | -0.6 | -3.8m | 190-209 | $212.90 | 11.8% |
| MMM.NYSE | -23.2k | -0.6 | -2.2m | 88-109 | $101.62 | 15.2% |
| MNST.NASDAQ | -25.7k | -0.5 | -1.4m | 52-61 | $49.16 | -5.4% |
| MO.NYSE | -71.4k | -0.6 | -2.9m | 39-45 | $45.95 | 17.1% |
| MOS.NYSE | -11.7k | -0.5 | -368.7k | 29-33 | $27.55 | -5.8% |
| MPC.NYSE | -14.4k | -0.6 | -2.7m | 159-221 | $174.99 | 10.4% |
| MRK.NYSE | -99.4k | -0.6 | -12.5m | 119-133 | $125.85 | 5.6% |
| MRO.NYSE | -21.1k | -0.6 | -547.1k | 22-30 | $28.77 | 30.4% |
| MS.NYSE | -49.8k | -0.6 | -4.4m | 83-95 | $100.20 | 20.6% |
| MSFT.NASDAQ | -292.6k | -0.6 | -120.7m | 388-431 | $460.77 | 18.7% |
| MTB.NYSE | -8.1k | -0.7 | -1.1m | 128-149 | $149.13 | 16.2% |
| MTCH.NASDAQ | -9.8k | -0.5 | -341.2k | 31-40 | $29.52 | -4.2% |
| MU.NASDAQ | -43.8k | -0.6 | -4.4m | 79-131 | $136.82 | 72.9% |
| NDAQ.NASDAQ | -13.7k | -0.5 | -812.3k | 55-64 | $60.14 | 9.5% |
| NDSN.NASDAQ | -843.00 | -0.2 | -223k | 250-278 | $227.59 | -9.0% |
| NEE.NYSE | -82.9k | -0.6 | -4.9m | 54-68 | $71.83 | 33.1% |
| NEM.NYSE | -37.7k | -0.5 | -1.3m | 29-44 | $43.45 | 47.7% |
| NFLX.NASDAQ | -17.1k | -0.6 | -10.1m | 542-639 | $682.51 | 25.9% |
| NKE.NYSE | -49k | -0.6 | -4.8m | 89-107 | $75.24 | -15.2% |
| NOW.NYSE | -8k | -0.6 | -6.1m | 689-815 | $785.92 | 14.1% |
| NRG.NYSE | -8.1k | -0.5 | -509.6k | 51-77 | $79.42 | 54.9% |
| NSC.NYSE | -9.4k | -0.6 | -2.3m | 229-264 | $216.30 | -5.7% |
| NUE.NYSE | -7.8k | -0.5 | -1.4m | 168-203 | $156.42 | -7.0% |
| NVDA.NASDAQ | -97.3k | -0.6 | -79.8m | 607-974 | $128.28 | -78.9% |
| O.NYSE | -35.6k | -0.7 | -1.8m | 51-56 | $52.45 | 3.6% |
| ODFL.NASDAQ | -1.1m | -50.3 | -416.1m | 181-452 | $181.87 | 0.6% |
| OKE.NYSE | -18.7k | -0.5 | -1.4m | 67-82 | $82.80 | 23.5% |
| ORCL.NYSE | -62.7k | -0.6 | -7.4m | 107-133 | $144.38 | 35.6% |
| ORLY.NASDAQ | -2.4k | -0.6 | -2.6m | 1,006-1,169 | $1,020.54 | 1.5% |
| OTIS.NYSE | -17.8k | -0.7 | -1.6m | 88-100 | $96.51 | 10.2% |
| OXY.NYSE | -23.7k | -0.5 | -1.4m | 56-71 | $62.32 | 11.1% |
| PANW.NASDAQ | -12.5k | -0.6 | -3.7m | 260-381 | $341.20 | 31.2% |
| PARA.NASDAQ | -14.5k | -0.5 | -173.3k | 10-16 | $11.46 | 13.2% |
| PAYC.NYSE | -3.3k | -1.1 | -636.7k | 171-208 | $143.11 | -16.3% |
| PAYX.NASDAQ | -11.5k | -0.5 | -1.4m | 115-127 | $117.43 | 2.4% |
| PCAR.NASDAQ | -24.1k | -0.7 | -2.7m | 100-126 | $102.00 | 2.0% |
| PEG.NYSE | -16.5k | -0.5 | -1m | 57-70 | $73.99 | 29.3% |
| PEP.NASDAQ | -54k | -0.6 | -9.1m | 162-181 | $162.60 | 0.5% |
| PFE.NYSE | -225.5k | -0.6 | -6m | 25-29 | $27.70 | 9.9% |
| PFG.NASDAQ | -8k | -0.6 | -649.3k | 76-87 | $79.16 | 4.6% |
| PG.NYSE | -91.1k | -0.6 | -14.5m | 154-164 | $163.83 | 6.7% |
| PGR.NYSE | -23k | -0.6 | -4.5m | 176-216 | $210.27 | 19.8% |
| PH.NYSE | -4.7k | -0.6 | -2.5m | 463-570 | $512.72 | 10.7% |
| PHM.NYSE | -7.6k | -0.5 | -840.5k | 100-121 | $105.06 | 4.8% |
| PLD.NYSE | -35.7k | -0.6 | -4.4m | 102-136 | $113.30 | 11.5% |
| PM.NYSE | -61.9k | -0.6 | -5.6m | 88-100 | $101.42 | 15.5% |
| PNR.NYSE | -6.1k | -0.6 | -482.5k | 71-86 | $74.74 | 4.7% |
| POOL.NASDAQ | -1.3k | -0.5 | -542.8k | 358-423 | $301.09 | -16.0% |
| PPG.NYSE | -7.9k | -0.5 | -1.1m | 128-146 | $124.87 | -2.6% |
| PPL.NYSE | -26.6k | -0.5 | -711.5k | 25-28 | $27.53 | 8.6% |
| PRU.NYSE | -12.4k | -0.5 | -1.3m | 101-119 | $118.55 | 17.8% |
| PSA.NYSE | -5.4k | -0.5 | -1.5m | 257-296 | $287.34 | 11.8% |
| PSX.NYSE | -16.8k | -0.6 | -2.5m | 137-174 | $140.37 | 2.4% |
| PTC.NASDAQ | -4.3k | -0.5 | -788.1k | 173-194 | $183.97 | 6.5% |
| PWR.NYSE | -6.5k | -0.7 | -1.5m | 194-266 | $254.60 | 31.6% |
| PXD.NYSE | -8.4k | -0.5 | -0.00 | 0-0 | - | - |
| PYPL.NASDAQ | -44.5k | -0.6 | -2.7m | 56-71 | $59.64 | 6.9% |
| QCOM.NASDAQ | -44k | -0.6 | -7.1m | 139-178 | $203.81 | 46.4% |
| REGN.NASDAQ | -4.1k | -0.6 | -3.9m | 875-998 | $1,024.09 | 17.0% |
| RMD.NYSE | -7.2k | -0.7 | -1.3m | 171-218 | $189.40 | 11.0% |
| ROK.NYSE | -3.8k | -0.5 | -1m | 252-308 | $266.34 | 5.6% |
| ROL.NYSE | -3.4k | -0.2 | -152.9k | 40-47 | $50.29 | 24.4% |
| ROP.NASDAQ | -5k | -0.7 | -2.7m | 508-565 | $560.45 | 10.2% |
| ROST.NASDAQ | -12.2k | -0.6 | -1.7m | 129-151 | $144.00 | 11.5% |
| RSG.NYSE | -10.5k | -0.8 | -1.9m | 170-197 | $193.54 | 14.0% |
| RTX.NYSE | -52.7k | -0.6 | -5m | 89-104 | $100.74 | 13.3% |
| SBAC.NASDAQ | -4k | -0.6 | -851.7k | 186-231 | $192.18 | 3.4% |
| SBUX.NASDAQ | -45.7k | -0.6 | -4.1m | 84-98 | $76.26 | -9.5% |
| SCHW.NYSE | -58.6k | -0.6 | -4m | 61-76 | $74.13 | 21.2% |
| SHW.NYSE | -9.6k | -0.6 | -3.1m | 295-348 | $297.22 | 0.9% |
| SJM.NYSE | -3.8k | -0.5 | -466.9k | 109-135 | $109.12 | -0.2% |
| SLB.NYSE | -53.3k | -0.6 | -2.7m | 47-56 | $47.31 | 0.9% |
| SMCI.NASDAQ | -1.8k | -0.6 | -1.6m | 501-1,229 | $847.00 | 69.0% |
| SNA.NYSE | -1.9k | -0.5 | -538.3k | 260-298 | $256.89 | -1.0% |
| SO.NYSE | -43.3k | -0.6 | -3m | 66-75 | $77.72 | 18.1% |
| SPG.NYSE | -13.8k | -0.6 | -2m | 135-158 | $148.26 | 9.7% |
| SPGI.NYSE | -12.4k | -0.6 | -5.3m | 408-461 | $449.44 | 10.2% |
| SRE.NYSE | -22.1k | -0.5 | -1.5m | 66-73 | $75.17 | 13.2% |
| STLD.NASDAQ | -5.5k | -0.6 | -747.8k | 116-151 | $127.13 | 9.8% |
| STT.NYSE | -10.9k | -0.5 | -804.7k | 71-79 | $74.14 | 5.1% |
| SYF.NYSE | -22.1k | -0.8 | -912.3k | 38-45 | $47.36 | 24.9% |
| SYK.NYSE | -13.8k | -0.6 | -4.8m | 314-361 | $332.02 | 5.7% |
| SYY.NYSE | -21.8k | -0.7 | -1.7m | 74-83 | $70.05 | -5.5% |
| T.NYSE | -286.3k | -0.6 | -4.8m | 16-18 | $18.68 | 17.2% |
| TEL.NYSE | -13.2k | -0.7 | -1.8m | 138-148 | $148.78 | 7.7% |
| TFC.NYSE | -66.1k | -0.8 | -2.4m | 34-39 | $38.87 | 13.6% |
| TGT.NYSE | -18.7k | -0.6 | -3m | 138-182 | $144.80 | 5.0% |
| TJX.NYSE | -43.4k | -0.6 | -4.2m | 92-103 | $110.39 | 19.5% |
| TMO.NYSE | -15k | -0.6 | -8.5m | 530-604 | $535.61 | 1.1% |
| TMUS.NASDAQ | -20.4k | -0.6 | -3.3m | 159-169 | $178.46 | 12.4% |
| TRGP.NYSE | -11.4k | -0.8 | -1.1m | 84-118 | $133.60 | 58.4% |
| TROW.NASDAQ | -10.7k | -0.7 | -1.2m | 103-122 | $115.77 | 12.0% |
| TRV.NYSE | -8.2k | -0.5 | -1.8m | 203-233 | $203.69 | 0.5% |
| TSLA.NASDAQ | -109.3k | -0.6 | -19.4m | 139-206 | $246.39 | 77.5% |
| TSN.NYSE | -15.5k | -0.8 | -879.7k | 51-62 | $56.60 | 10.6% |
| TT.NYSE | -9.1k | -0.6 | -2.6m | 251-327 | $331.29 | 32.1% |
| TXN.NASDAQ | -35.9k | -0.6 | -6m | 155-180 | $198.94 | 28.0% |
| UAL.NASDAQ | -11.8k | -0.5 | -532.3k | 40-55 | $48.51 | 22.2% |
| UBER.NYSE | -81.1k | -0.6 | -6m | 65-82 | $71.30 | 10.0% |
| UHS.NYSE | -2.2k | -0.5 | -371.2k | 153-184 | $185.39 | 21.4% |
| ULTA.NASDAQ | -1.7k | -0.5 | -875.3k | 402-575 | $389.67 | -3.1% |
| UNH.NYSE | -36.4k | -0.6 | -17.8m | 436-533 | $489.89 | 12.3% |
| UNP.NYSE | -23.5k | -0.6 | -5.7m | 228-259 | $225.57 | -1.0% |
| UPS.NYSE | -30.2k | -0.6 | -4.4m | 139-159 | $135.55 | -2.4% |
| URI.NYSE | -2.8k | -0.6 | -1.9m | 620-732 | $653.95 | 5.4% |
| USB.NYSE | -63.6k | -0.6 | -2.6m | 39-45 | $39.51 | 1.9% |
| V.NYSE | -61.4k | -0.6 | -17.1m | 268-291 | $268.99 | 0.3% |
| VLO.NYSE | -15.9k | -0.7 | -2.5m | 134-185 | $158.50 | 18.4% |
| VMC.NYSE | -6k | -0.7 | -1.5m | 224-277 | $243.92 | 8.9% |
| VTR.NYSE | -14.5k | -0.5 | -635.3k | 41-48 | $51.82 | 25.0% |
| VTRS.NASDAQ | -43.3k | -0.6 | -518.9k | 11-14 | $10.38 | -6.1% |
| VZ.NYSE | -168k | -0.6 | -6.8m | 39-43 | $41.12 | 6.6% |
| WBA.NASDAQ | -42.8k | -0.9 | -875.5k | 17-24 | $11.10 | -36.5% |
| WBD.NASDAQ | -80.1k | -0.5 | -710.1k | 7-11 | $7.23 | -1.6% |
| WDC.NASDAQ | -11.8k | -0.6 | -754.9k | 53-77 | $77.79 | 47.1% |
| WEC.NYSE | -15.2k | -0.7 | -1.2m | 75-83 | $77.68 | 3.4% |
| WFC.NYSE | -141.8k | -0.6 | -7.8m | 47-62 | $60.66 | 27.8% |
| WM.NYSE | -14.9k | -0.6 | -3m | 185-215 | $210.20 | 13.8% |
| WMB.NYSE | -39.5k | -0.5 | -1.4m | 33-40 | $42.80 | 31.1% |
| WMT.NYSE | -163.8k | -0.6 | -14.9m | 58-181 | $68.24 | 17.3% |
| WRB.NYSE | -7.6k | -0.6 | -633.6k | 76-89 | $79.17 | 4.0% |
| WRK.NYSE | -16.3k | -1.0 | -750.6k | 38-50 | $49.75 | 29.9% |
| WST.NYSE | -3.5k | -0.7 | -1.3m | 326-414 | $320.90 | -1.5% |
| WTW.NASDAQ | -3.7k | -0.5 | -991.5k | 243-279 | $260.34 | 7.3% |
| WYNN.NASDAQ | -5.00 | 0.0 | -505.78 | 92-110 | $87.28 | -4.7% |
| XEL.NASDAQ | -19.2k | -0.5 | -1m | 47-61 | $52.75 | 12.7% |
| XOM.NYSE | -154.9k | -0.6 | -17.2m | 100-124 | $114.76 | 14.3% |
| XYL.NYSE | -8k | -0.5 | -1m | 112-134 | $132.71 | 18.5% |
| ZTS.NYSE | -18.6k | -0.6 | -3.2m | 145-201 | $175.60 | 21.3% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAL.NASDAQ | -15.3k | -0.4 | -223k | 13-16 | $11.12 | -13.0% |
| AAPL.NASDAQ | -849.1k | -0.9 | -154.3m | 168-196 | $221.55 | 31.5% |
| ABBV.NYSE | -19.8k | -0.2 | -3.4m | 155-183 | $163.84 | 5.9% |
| ACN.NYSE | -11.6k | -0.3 | -4.2m | 330-388 | $305.75 | -7.3% |
| ADBE.NASDAQ | -26.8k | -0.9 | -15.3m | 485-638 | $570.15 | 17.6% |
| ADI.NASDAQ | -21.5k | -0.7 | -4.1m | 182-202 | $230.02 | 26.5% |
| ADM.NYSE | -7k | -0.2 | -411.3k | 51-74 | $62.69 | 23.6% |
| ADP.NASDAQ | -7.9k | -0.3 | -1.9m | 232-257 | $236.91 | 2.3% |
| ADSK.NASDAQ | -1.1k | -0.1 | -279.3k | 225-280 | $246.30 | 9.2% |
| AEP.NASDAQ | -8.7k | -0.3 | -714.8k | 75-86 | $87.56 | 16.4% |
| AFL.NYSE | -40.6k | -1.2 | -3.3m | 75-86 | $89.09 | 18.7% |
| AKAM.NASDAQ | -885.00 | -0.1 | -101.9k | 107-129 | $90.33 | -15.2% |
| ALGN.NASDAQ | -1.6k | -0.4 | -490.8k | 250-335 | $243.37 | -2.8% |
| AMAT.NASDAQ | -38.7k | -0.7 | -7.1m | 148-215 | $243.31 | 64.3% |
| AMCR.NYSE | -33.9k | -0.4 | -318k | 9-10 | $9.62 | 9.6% |
| AMD.NASDAQ | -17.1k | -0.2 | -2.9m | 134-227 | $163.90 | 22.6% |
| AME.NYSE | -3.7k | -0.2 | -649.5k | 159-186 | $166.30 | 4.4% |
| AMGN.NASDAQ | -6.9k | -0.2 | -2m | 268-330 | $309.38 | 15.4% |
| AMP.NYSE | -7.8k | -1.2 | -3.1m | 368-441 | $434.00 | 17.8% |
| AMT.NYSE | -4.9k | -0.2 | -976.9k | 181-219 | $194.79 | 7.5% |
| ANET.NYSE | -1.9k | -0.1 | -536.8k | 227-308 | $365.42 | 61.3% |
| AOS.NYSE | -2.8k | -0.4 | -238k | 77-90 | $81.04 | 5.4% |
| APD.NYSE | -814.00 | -0.1 | -199.4k | 212-275 | $253.00 | 19.2% |
| AVB.NYSE | -1.7k | -0.2 | -307.8k | 169-188 | $200.95 | 18.6% |
| AWK.NYSE | -4.5k | -0.4 | -562.9k | 116-135 | $127.96 | 10.0% |
| AXON.NASDAQ | -702.00 | -0.2 | -195k | 242-326 | $296.56 | 22.7% |
| AXP.NYSE | -31.3k | -0.8 | -6.4m | 178-232 | $235.71 | 32.6% |
| AZO.NYSE | -2.4k | -2.1 | -6.9m | 2,510-3,256 | $2,844.88 | 13.3% |
| BAC.NYSE | -76.6k | -0.2 | -2.6m | 31-38 | $40.90 | 30.8% |
| BALL.NYSE | -7.4k | -0.4 | -450.6k | 54-68 | $60.03 | 11.0% |
| BAX.NYSE | -5k | -0.2 | -204.6k | 38-44 | $33.16 | -12.4% |
| BBWI.NYSE | -5.3k | -0.4 | -239.1k | 41-50 | $37.70 | -7.8% |
| BDX.NYSE | -10.4k | -0.5 | -2.5m | 232-250 | $228.84 | -1.4% |
| BIO.NYSE | -491.00 | -0.4 | -161.4k | 303-364 | $270.07 | -10.8% |
| BK.NYSE | -73.6k | -1.5 | -4m | 52-58 | $60.47 | 16.8% |
| BKNG.NASDAQ | -374.00 | -0.2 | -1.3m | 3,384-3,918 | $3,916.89 | 15.7% |
| BLDR.NYSE | -2.8k | -0.4 | -535.7k | 154-215 | $134.38 | -12.7% |
| BLK.NYSE | -1.6k | -0.2 | -1.3m | 766-845 | $789.12 | 3.1% |
| BMY.NYSE | -20.3k | -0.2 | -1m | 48-55 | $40.06 | -15.8% |
| BRO.NYSE | -2k | -0.1 | -165.2k | 69-88 | $90.04 | 30.0% |
| BSX.NYSE | -9.1k | -0.1 | -588.4k | 57-69 | $76.11 | 33.3% |
| BWA.NYSE | -32.1k | -2.1 | -1m | 30-36 | $31.89 | 8.1% |
| BXP.NYSE | -3.3k | -0.4 | -224.5k | 61-73 | $61.48 | 1.2% |
| C.NYSE | -91.5k | -0.7 | -5m | 51-63 | $64.46 | 27.6% |
| CAG.NYSE | -11.2k | -0.4 | -320.7k | 27-30 | $28.13 | 5.7% |
| CAH.NYSE | -22.5k | -1.4 | -2.4m | 100-116 | $95.70 | -4.6% |
| CAT.NYSE | -12.5k | -0.4 | -3.9m | 277-367 | $330.61 | 19.4% |
| CBRE.NYSE | -51.2k | -2.6 | -4.6m | 83-99 | $87.39 | 5.6% |
| CCI.NYSE | -7.5k | -0.3 | -816.5k | 102-117 | $96.66 | -5.2% |
| CCL.NYSE | -23.6k | -0.4 | -385.2k | 14-18 | $17.45 | 20.8% |
| CDNS.NASDAQ | -2.7k | -0.2 | -809.5k | 252-327 | $315.47 | 25.2% |
| CDW.NASDAQ | -3.1k | -0.4 | -747.4k | 213-259 | $218.11 | 2.5% |
| CF.NYSE | -4.4k | -0.4 | -358.1k | 74-87 | $69.96 | -5.0% |
| CHRW.NASDAQ | -2.7k | -0.4 | -214.2k | 69-90 | $87.51 | 26.6% |
| CI.NYSE | -3.4k | -0.2 | -1.1m | 291-366 | $325.43 | 11.7% |
| CINF.NASDAQ | -1.1k | -0.1 | -127.2k | 103-124 | $116.72 | 13.0% |
| CL.NYSE | -6.6k | -0.1 | -565.5k | 79-90 | $95.89 | 20.8% |
| CLX.NYSE | -964.00 | -0.1 | -143.8k | 139-159 | $132.46 | -4.7% |
| CMA.NYSE | -3k | -0.4 | -161.7k | 48-57 | $50.35 | 5.7% |
| CMCSA.NASDAQ | -391k | -1.5 | -16.8m | 41-47 | $38.05 | -6.6% |
| CME.NASDAQ | -3.6k | -0.2 | -757.4k | 196-223 | $196.06 | 0.3% |
| CMI.NYSE | -37.4k | -4.0 | -9.6m | 227-297 | $272.08 | 20.1% |
| CNC.NYSE | -8.7k | -0.3 | -679k | 71-81 | $66.76 | -6.6% |
| COP.NYSE | -75.5k | -1.0 | -8.6m | 106-129 | $114.77 | 8.5% |
| CPB.NYSE | -4.6k | -0.4 | -199.9k | 40-45 | $45.01 | 11.8% |
| CPT.NYSE | -2.5k | -0.4 | -242.6k | 91-102 | $107.50 | 18.8% |
| CRL.NYSE | -94.00 | 0.0 | -22.4k | 201-275 | $201.42 | 0.2% |
| CRM.NYSE | -43.9k | -0.7 | -12.6m | 250-319 | $260.95 | 4.4% |
| CSX.NASDAQ | -18.6k | -0.1 | -680.4k | 33-40 | $33.55 | 0.3% |
| CTAS.NASDAQ | -3.7k | -0.6 | -2.2m | 575-705 | $702.67 | 22.3% |
| CTRA.NYSE | -17.6k | -0.4 | -453.4k | 24-28 | $26.89 | 13.3% |
| CTSH.NASDAQ | -27.6k | -0.8 | -2.1m | 72-80 | $68.30 | -4.6% |
| CVS.NYSE | -184.6k | -2.2 | -14.1m | 70-83 | $56.70 | -19.2% |
| CVX.NYSE | -159.5k | -1.4 | -24m | 140-158 | $156.71 | 12.2% |
| D.NYSE | -4.8k | -0.1 | -225.4k | 44-49 | $49.21 | 13.0% |
| DAL.NYSE | -31.6k | -0.7 | -1.3m | 36-48 | $47.39 | 30.4% |
| DD.NYSE | -309.00 | 0.0 | -21.9k | 61-78 | $79.19 | 29.5% |
| DE.NYSE | -51.7k | -2.9 | -19.8m | 353-413 | $362.79 | 2.7% |
| DFS.NYSE | -5.8k | -0.4 | -673.5k | 96-132 | $132.06 | 36.9% |
| DGX.NYSE | -8.4k | -1.1 | -1.1m | 123-144 | $140.90 | 14.5% |
| DHR.NYSE | -7.5k | -0.2 | -1.8m | 223-259 | $240.00 | 7.9% |
| DLR.NYSE | -5.1k | -0.3 | -725.9k | 130-154 | $151.71 | 16.7% |
| DOV.NYSE | -1.5k | -0.2 | -247.9k | 144-178 | $176.97 | 22.9% |
| DPZ.NYSE | -818.00 | -0.4 | -354.9k | 395-497 | $497.33 | 25.9% |
| DUK.NYSE | -5.9k | -0.1 | -564.6k | 90-100 | $99.84 | 10.8% |
| DVA.NYSE | -1.2k | -0.4 | -151.7k | 103-142 | $137.95 | 33.4% |
| DVN.NYSE | -8.4k | -0.2 | -376.8k | 40-50 | $48.11 | 18.9% |
| EA.NASDAQ | -12.5k | -0.8 | -1.7m | 129-145 | $138.67 | 7.2% |
| EBAY.NASDAQ | -12.2k | -0.4 | -554.2k | 40-53 | $52.61 | 31.0% |
| ECL.NYSE | -1.4k | -0.1 | -311.7k | 193-232 | $235.85 | 21.9% |
| ED.NYSE | -4.7k | -0.2 | -428.4k | 86-95 | $88.71 | 3.3% |
| ELV.NYSE | -2.7k | -0.2 | -1.3m | 449-521 | $530.39 | 18.1% |
| EMN.NYSE | -10.4k | -1.3 | -922k | 81-101 | $95.87 | 18.8% |
| ENPH.NASDAQ | -8.6k | -1.0 | -1m | 94-138 | $99.17 | 6.0% |
| EQIX.NASDAQ | -1k | -0.2 | -881.5k | 785-915 | $749.00 | -4.6% |
| EQR.NYSE | -8.1k | -0.4 | -494k | 57-64 | $67.49 | 17.7% |
| ES.NYSE | -3.1k | -0.1 | -181.7k | 52-65 | $57.31 | 10.0% |
| ETN.NYSE | -4.3k | -0.2 | -1.1m | 232-317 | $318.42 | 37.3% |
| EVRG.NASDAQ | -5.3k | -0.4 | -275.8k | 48-54 | $52.46 | 9.2% |
| EW.NYSE | -3.1k | -0.1 | -263.1k | 72-96 | $91.08 | 27.1% |
| EXPD.NASDAQ | -958.00 | -0.1 | -118.4k | 114-131 | $123.85 | 8.6% |
| EXPE.NASDAQ | -16.7k | -1.9 | -2.3m | 126-160 | $124.25 | -1.4% |
| F.NYSE | -233.3k | -0.9 | -2.8m | 11-13 | $12.87 | 18.8% |
| FANG.NASDAQ | -373.00 | 0.0 | -63.3k | 148-199 | $206.93 | 39.9% |
| FAST.NASDAQ | -1.9k | -0.1 | -135.9k | 61-79 | $62.69 | 2.2% |
| FCX.NYSE | -8.6k | -0.1 | -349.9k | 36-47 | $50.65 | 39.7% |
| FDX.NYSE | -11.4k | -0.8 | -2.8m | 234-291 | $293.71 | 25.3% |
| FIS.NYSE | -3.7k | -0.1 | -246.6k | 58-75 | $75.81 | 30.2% |
| FMC.NYSE | -2.9k | -0.4 | -171k | 50-67 | $55.66 | 11.3% |
| FOX.NASDAQ | -3k | -0.4 | -86.6k | 26-31 | $32.44 | 25.7% |
| FOXA.NASDAQ | -48.5k | -3.0 | -1.4m | 28-33 | $34.78 | 23.0% |
| FSLR.NASDAQ | -639.00 | -0.1 | -98.2k | 136-178 | $231.11 | 70.1% |
| FTNT.NASDAQ | -10.8k | -0.3 | -724k | 57-74 | $60.73 | 6.7% |
| GE.NYSE | -12.2k | -0.2 | -1.4m | 99-144 | $163.00 | 65.3% |
| GIS.NYSE | -92.1k | -2.4 | -5.9m | 61-74 | $63.08 | 2.6% |
| GLW.NYSE | -8.8k | -0.2 | -281.6k | 30-34 | $38.42 | 29.3% |
| GOOG.NASDAQ | -367.1k | -1.1 | -52.9m | 132-155 | $187.39 | 42.4% |
| GOOGL.NASDAQ | -228.2k | -0.6 | -32.6m | 131-154 | $185.82 | 42.2% |
| GPN.NYSE | -691.00 | 0.0 | -91.3k | 125-142 | $96.59 | -22.7% |
| GRMN.NYSE | -3.5k | -0.4 | -474.1k | 119-150 | $161.15 | 35.2% |
| GS.NYSE | -3.6k | -0.2 | -1.4m | 372-419 | $467.92 | 25.8% |
| GWW.NYSE | -735.00 | -0.3 | -685k | 801-1,034 | $915.51 | 14.3% |
| HAS.NASDAQ | -3k | -0.4 | -155.9k | 46-57 | $57.03 | 23.7% |
| HCA.NYSE | -1.5k | -0.1 | -466.3k | 269-334 | $326.55 | 21.5% |
| HD.NYSE | -42.8k | -0.7 | -15.6m | 337-397 | $333.64 | -0.9% |
| HES.NYSE | -10.4k | -0.6 | -1.5m | 136-153 | $149.20 | 10.0% |
| HIG.NYSE | -19.9k | -1.0 | -1.8m | 81-103 | $99.62 | 23.6% |
| HOLX.NASDAQ | -68.6k | -4.2 | -5.1m | 71-78 | $73.48 | 4.2% |
| HON.NASDAQ | -6.5k | -0.2 | -1.3m | 190-211 | $212.46 | 12.0% |
| HST.NASDAQ | -16.5k | -0.4 | -333.3k | 19-21 | $17.68 | -6.4% |
| HSY.NYSE | -3.5k | -0.4 | -679.3k | 181-210 | $183.75 | 1.4% |
| HUM.NYSE | -7k | -0.9 | -2.6m | 335-475 | $362.85 | 8.5% |
| ICE.NYSE | -5.4k | -0.1 | -725.8k | 124-140 | $141.16 | 13.5% |
| IDXX.NASDAQ | -1.4k | -0.3 | -774.9k | 508-583 | $477.49 | -5.9% |
| IFF.NYSE | -2.1k | -0.1 | -176.2k | 73-86 | $95.02 | 30.3% |
| INCY.NASDAQ | -4.3k | -0.4 | -262.3k | 56-67 | $57.66 | 2.8% |
| INTU.NASDAQ | -5.1k | -0.3 | -3.3m | 586-671 | - | - |
| IPG.NYSE | -9k | -0.4 | -291.5k | 31-35 | $28.77 | -6.0% |
| IQV.NYSE | -5.9k | -0.5 | -1.3m | 205-262 | $206.81 | 0.7% |
| IRM.NYSE | -6.8k | -0.4 | -496.7k | 65-82 | $91.78 | 41.9% |
| ISRG.NASDAQ | -1.8k | -0.1 | -694.5k | 320-404 | - | - |
| ITW.NYSE | -15.4k | -0.9 | -4m | 249-271 | $235.99 | -5.3% |
| JKHY.NASDAQ | -1.7k | -0.4 | -291k | 161-178 | $163.65 | 1.9% |
| JNJ.NYSE | -27.2k | -0.2 | -4.3m | 155-164 | $145.69 | -5.9% |
| K.NYSE | -6.1k | -0.4 | -341.4k | 52-58 | $56.67 | 8.0% |
| KEY.NYSE | -22k | -0.4 | -317.9k | 13-16 | $14.27 | 10.3% |
| KIM.NYSE | -15.6k | -0.4 | -311.2k | 19-22 | $19.27 | 3.8% |
| KMB.NYSE | -11.1k | -0.5 | -1.3m | 118-130 | $137.52 | 16.9% |
| KO.NYSE | -46.2k | -0.2 | -2.7m | 59-62 | $63.33 | 8.0% |
| L.NYSE | -4.2k | -0.4 | -317.2k | 70-79 | $74.40 | 6.8% |
| LH.NYSE | -621.00 | -0.1 | -136.7k | 206-234 | $203.86 | -1.2% |
| LIN.NASDAQ | -5.6k | -0.2 | -2.4m | 396-478 | $432.94 | 9.3% |
| LMT.NYSE | -40.1k | -2.8 | -17.6m | 414-466 | $466.03 | 12.6% |
| LRCX.NASDAQ | -6k | -0.7 | -5.2m | 723-1,007 | $1,082.74 | 49.7% |
| LW.NYSE | -3.3k | -0.4 | -353.5k | 99-112 | $82.68 | -16.1% |
| LYV.NYSE | -3.3k | -0.4 | -315.1k | 87-107 | $94.79 | 9.4% |
| MA.NYSE | -29.7k | -0.5 | -13.5m | 417-490 | $448.18 | 7.6% |
| MCD.NYSE | -8k | -0.2 | -2.3m | 277-302 | $250.00 | -9.8% |
| MCK.NYSE | -12.5k | -1.4 | -6.3m | 463-540 | $583.35 | 26.1% |
| MCO.NYSE | -1k | -0.1 | -421.4k | 363-408 | $425.99 | 17.2% |
| MDLZ.NASDAQ | -107k | -1.2 | -7.8m | 70-77 | $66.34 | -4.8% |
| MDT.NYSE | -24.5k | -0.3 | -2m | 82-89 | $77.17 | -5.9% |
| MET.NYSE | -58.7k | -1.4 | -4m | 65-74 | $70.16 | 8.6% |
| META.NASDAQ | -153.5k | -1.1 | -68.4m | 340-524 | $509.96 | 50.0% |
| MGM.NYSE | -6.4k | -0.4 | -280.8k | 41-48 | $43.28 | 4.9% |
| MKC.NYSE | -5.9k | -0.4 | -401.4k | 64-78 | $69.87 | 9.4% |
| MLM.NYSE | -264.00 | -0.1 | -144.3k | 480-617 | $533.32 | 11.2% |
| MMC.NYSE | -12.8k | -0.4 | -2.5m | 188-209 | $212.90 | 13.1% |
| MMM.NYSE | -1.4k | 0.0 | -139.1k | 90-111 | $101.62 | 12.3% |
| MNST.NASDAQ | -12.3k | -0.3 | -707.6k | 55-61 | $49.16 | -10.2% |
| MO.NYSE | -51k | -0.4 | -2.1m | 39-45 | $45.95 | 17.1% |
| MPC.NYSE | -81.3k | -3.3 | -13.9m | 148-203 | $174.99 | 17.9% |
| MRO.NYSE | -13.7k | -0.4 | -331.8k | 22-28 | $28.77 | 31.9% |
| MS.NYSE | -85.8k | -1.0 | -7.5m | 83-95 | $100.20 | 20.6% |
| MSFT.NASDAQ | -95.7k | -0.2 | -38.7m | 367-431 | $460.77 | 25.7% |
| MTCH.NASDAQ | -6.3k | -0.4 | -230.9k | 32-42 | $29.52 | -8.7% |
| NDSN.NASDAQ | -1.2k | -0.4 | -331.6k | 248-276 | $227.59 | -8.1% |
| NEE.NYSE | -20.3k | -0.2 | -1.1m | 54-64 | $71.83 | 33.1% |
| NEM.NYSE | -18.2k | -0.2 | -628.7k | 29-42 | $43.45 | 47.7% |
| NFLX.NASDAQ | -37.1k | -1.3 | -20.9m | 462-634 | $682.51 | 47.8% |
| NKE.NYSE | -56.8k | -0.7 | -5.7m | 92-108 | $75.24 | -18.0% |
| NOW.NYSE | -2.3k | -0.2 | -1.7m | 671-815 | $785.92 | 17.1% |
| NRG.NYSE | -5.3k | -0.4 | -297.6k | 50-69 | $79.42 | 58.1% |
| NSC.NYSE | -4.1k | -0.3 | -1m | 224-264 | $216.30 | -3.6% |
| NTRS.NASDAQ | -14.7k | -1.1 | -1.2m | 77-89 | $84.40 | 10.1% |
| NVDA.NASDAQ | -27.6k | -0.2 | -20m | 473-974 | $128.28 | -72.9% |
| NXPI.NASDAQ | -1.9k | -0.1 | -439.5k | 202-264 | $272.29 | 35.1% |
| O.NYSE | -6.2k | -0.1 | -337k | 51-60 | $52.45 | 3.0% |
| ODFL.NASDAQ | -934.00 | -0.1 | -386.2k | 213-452 | $181.87 | -14.7% |
| OKE.NYSE | -9.8k | -0.3 | -716.7k | 67-81 | $82.80 | 23.5% |
| OMC.NYSE | -4.6k | -0.4 | -417.4k | 84-97 | $89.23 | 5.7% |
| ORLY.NASDAQ | -1k | -0.3 | -1m | 915-1,169 | $1,020.54 | 11.6% |
| OTIS.NYSE | -27.7k | -1.0 | -2.5m | 85-100 | $96.51 | 13.0% |
| OXY.NYSE | -22k | -0.5 | -1.3m | 56-65 | $62.32 | 12.2% |
| PARA.NASDAQ | -11.3k | -0.4 | -142.6k | 10-16 | $11.46 | 12.8% |
| PAYC.NYSE | -5.8k | -1.8 | -1.1m | 171-208 | $143.11 | -16.3% |
| PAYX.NASDAQ | -11.7k | -0.6 | -1.4m | 117-125 | $117.43 | 0.6% |
| PCAR.NASDAQ | -3.4k | -0.1 | -372.4k | 93-126 | $102.00 | 10.1% |
| PEG.NYSE | -11.7k | -0.4 | -717.4k | 57-67 | $73.99 | 30.1% |
| PEP.NASDAQ | -18.4k | -0.2 | -3.1m | 162-176 | $162.60 | 0.5% |
| PFE.NYSE | -59.6k | -0.2 | -1.6m | 26-30 | $27.70 | 8.2% |
| PFG.NASDAQ | -5.1k | -0.4 | -413.7k | 76-87 | $79.16 | 4.6% |
| PG.NYSE | -52.6k | -0.3 | -8.2m | 146-163 | $163.83 | 12.0% |
| PGR.NYSE | -5k | -0.1 | -939.4k | 159-208 | $210.27 | 32.0% |
| PH.NYSE | -2.3k | -0.3 | -1.1m | 449-561 | $512.72 | 14.1% |
| PHM.NYSE | -23.6k | -1.7 | -2.5m | 99-121 | $105.06 | 6.1% |
| PLD.NYSE | -10.4k | -0.2 | -1.3m | 125-136 | $113.30 | -9.1% |
| POOL.NASDAQ | -907.00 | -0.4 | -354.5k | 361-423 | $301.09 | -16.6% |
| PPG.NYSE | -3.4k | -0.2 | -483.6k | 137-149 | $124.87 | -8.6% |
| PPL.NYSE | -6.1k | -0.1 | -164.1k | 25-28 | $27.53 | 8.6% |
| PRU.NYSE | -5.7k | -0.2 | -622.4k | 101-118 | $118.55 | 17.8% |
| PSA.NYSE | -2.6k | -0.3 | -765k | 272-312 | $287.34 | 5.6% |
| PSX.NYSE | -70.8k | -2.4 | -10.2m | 127-164 | $140.37 | 10.9% |
| PWR.NYSE | -456.00 | 0.0 | -100.8k | 187-262 | $254.60 | 36.0% |
| PXD.NYSE | -762.00 | -0.1 | -178.6k | 214-263 | - | - |
| PYPL.NASDAQ | -51.8k | -0.7 | -3.1m | 56-68 | $59.64 | 6.9% |
| QRVO.NASDAQ | -8.2k | -1.3 | -913.8k | 98-122 | $117.13 | 19.1% |
| ROK.NYSE | -2.6k | -0.4 | -775.3k | 252-310 | $266.34 | 5.6% |
| ROP.NASDAQ | -683.00 | -0.1 | -372.6k | 522-563 | $560.45 | 7.4% |
| ROST.NASDAQ | -16.7k | -0.8 | -2.4m | 134-151 | $144.00 | 7.2% |
| RSG.NYSE | -968.00 | -0.1 | -171.7k | 162-193 | $193.54 | 19.3% |
| SBAC.NASDAQ | -1.1k | -0.2 | -258k | 197-256 | $192.18 | -2.4% |
| SBUX.NASDAQ | -79.8k | -1.1 | -7.4m | 90-98 | $76.26 | -15.3% |
| SCHW.NYSE | -16.5k | -0.2 | -1m | 60-73 | $74.13 | 24.2% |
| SHW.NYSE | -2.1k | -0.1 | -685.9k | 292-348 | $297.22 | 1.8% |
| SJM.NYSE | -2.4k | -0.4 | -315.7k | 117-135 | $109.12 | -6.7% |
| SLB.NYSE | -26.4k | -0.3 | -1.3m | 47-56 | $47.31 | 0.9% |
| SNA.NYSE | -221.00 | -0.1 | -62.7k | 260-298 | $256.89 | -1.0% |
| SO.NYSE | -10.9k | -0.2 | -759.2k | 66-73 | $77.72 | 18.1% |
| SPG.NYSE | -5.6k | -0.3 | -830k | 135-158 | $148.26 | 9.7% |
| SPGI.NYSE | -21.5k | -1.0 | -9.3m | 413-461 | $449.44 | 8.9% |
| SRE.NYSE | -10.5k | -0.3 | -755.5k | 68-77 | $75.17 | 9.9% |
| STLD.NASDAQ | -3.5k | -0.4 | -449.1k | 110-149 | $127.13 | 15.9% |
| STT.NYSE | -44.9k | -2.2 | -3.3m | 71-80 | $74.14 | 5.1% |
| SYF.NYSE | -46.3k | -1.7 | -1.8m | 35-44 | $47.36 | 34.2% |
| SYY.NYSE | -47.4k | -1.4 | -3.7m | 73-83 | $70.05 | -3.9% |
| T.NYSE | -73.1k | -0.2 | -1.2m | 16-18 | $18.68 | 15.7% |
| TAP.NYSE | -4.3k | -0.4 | -275.9k | 59-68 | $50.63 | -14.0% |
| TEL.NYSE | -15k | -0.7 | -2.1m | 129-147 | $148.78 | 15.8% |
| TFC.NYSE | -4.2k | 0.0 | -154.8k | 34-39 | $38.87 | 13.6% |
| TGT.NYSE | -4k | -0.1 | -620.3k | 136-177 | $144.80 | 6.7% |
| TJX.NYSE | -42.7k | -0.6 | -4.1m | 91-103 | $110.39 | 20.9% |
| TT.NYSE | -8k | -0.5 | -2.1m | 234-305 | $331.29 | 41.7% |
| TXN.NASDAQ | -2.7k | 0.0 | -463.5k | 155-178 | $198.94 | 28.0% |
| UAL.NASDAQ | -865.00 | 0.0 | -37k | 38-48 | $48.51 | 28.7% |
| UBER.NYSE | -23.2k | -0.2 | -1.6m | 57-82 | $71.30 | 24.6% |
| UHS.NYSE | -1.4k | -0.4 | -236.5k | 150-184 | $185.39 | 23.5% |
| ULTA.NASDAQ | -5.1k | -1.6 | -2.6m | 465-575 | $389.67 | -16.2% |
| UNP.NYSE | -6k | -0.2 | -1.4m | 234-259 | $225.57 | -3.8% |
| UPS.NYSE | -7k | -0.1 | -1m | 139-161 | $135.55 | -2.4% |
| URI.NYSE | -4.5k | -1.0 | -2.9m | 534-732 | $653.95 | 22.5% |
| USB.NYSE | -12.2k | -0.1 | -516.3k | 39-45 | $39.51 | 1.7% |
| V.NYSE | -100.3k | -1.0 | -27.7m | 257-291 | $268.99 | 4.7% |
| VFC.NYSE | -7.7k | -0.4 | -124.9k | 14-19 | $13.00 | -6.5% |
| VLO.NYSE | -1.2k | -0.1 | -184.6k | 124-172 | $158.50 | 27.8% |
| VMC.NYSE | -452.00 | -0.1 | -111.3k | 218-277 | $243.92 | 11.7% |
| VTR.NYSE | -2.5k | -0.1 | -116.6k | 42-51 | $51.82 | 23.6% |
| VTRS.NASDAQ | -28.2k | -0.4 | -339.7k | 11-14 | $10.38 | -3.8% |
| VZ.NYSE | -43.3k | -0.2 | -1.7m | 38-43 | $41.12 | 9.5% |
| WBA.NASDAQ | -2.5k | -0.1 | -55.8k | 20-27 | $11.10 | -45.3% |
| WBD.NASDAQ | -17.8k | -0.1 | -171.9k | 8-12 | $7.23 | -9.9% |
| WDC.NASDAQ | -7.6k | -0.4 | -441.5k | 49-69 | $77.79 | 58.9% |
| WFC.NYSE | -256.5k | -1.1 | -13.4m | 46-58 | $60.66 | 31.5% |
| WM.NYSE | -3.4k | -0.1 | -674k | 177-215 | $210.20 | 19.0% |
| WMB.NYSE | -20.2k | -0.3 | -719.3k | 33-39 | $42.80 | 31.1% |
| WMT.NYSE | -43.9k | -0.2 | -5.4m | 58-181 | $68.24 | 17.3% |
| WRB.NYSE | -9.5k | -0.7 | -773.6k | 71-89 | $79.17 | 11.9% |
| WYNN.NASDAQ | -9k | -1.4 | -902.7k | 90-109 | $87.28 | -3.5% |
| XEL.NASDAQ | -12.9k | -0.4 | -740.6k | 47-64 | $52.75 | 12.7% |
| XOM.NYSE | -274.4k | -1.0 | -28.7m | 96-116 | $114.76 | 19.8% |
| XYL.NYSE | -5.6k | -0.4 | -684.5k | 109-131 | $132.71 | 21.3% |
| ZTS.NYSE | -4.5k | -0.2 | -852.9k | 164-201 | $175.60 | 7.0% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -6.7k | -0.4 | -902.9k | 126-141 | $126.13 | 0.4% |
| AAL.NASDAQ | -25.1k | -0.6 | -357k | 12-16 | $11.12 | -7.9% |
| AAPL.NASDAQ | -386.1k | -0.4 | -72.9m | 179-200 | $221.55 | 23.6% |
| ABBV.NYSE | -46.5k | -0.4 | -7.5m | 138-180 | $163.84 | 19.0% |
| ABNB.NASDAQ | -11.5k | -0.4 | -1.6m | 125-160 | $152.73 | 22.1% |
| ACN.NYSE | -16.4k | -0.4 | -5.8m | 332-380 | $305.75 | -7.9% |
| ADBE.NASDAQ | -12k | -0.4 | -7.1m | 528-638 | $570.15 | 8.0% |
| ADI.NASDAQ | -13.2k | -0.4 | -2.5m | 180-203 | $230.02 | 28.1% |
| ADM.NYSE | -13.8k | -0.4 | -885.9k | 51-77 | $62.69 | 23.6% |
| ADP.NASDAQ | -10.8k | -0.4 | -2.6m | 227-257 | $236.91 | 4.3% |
| ADSK.NASDAQ | -5.6k | -0.4 | -1.3m | 210-270 | $246.30 | 17.3% |
| AEP.NASDAQ | -15.6k | -0.5 | -1.2m | 75-85 | $87.56 | 16.4% |
| AFL.NYSE | -14.3k | -0.4 | -1.1m | 75-86 | $89.09 | 18.7% |
| AKAM.NASDAQ | -5.7k | -0.6 | -682.9k | 107-129 | $90.33 | -15.2% |
| ALGN.NASDAQ | -1.7k | -0.4 | -467.6k | 212-322 | $243.37 | 15.0% |
| ALL.NYSE | -6.3k | -0.4 | -946.4k | 134-168 | $159.44 | 18.8% |
| ALLE.NYSE | -3.3k | -0.6 | -412.9k | 104-137 | $115.69 | 11.7% |
| AMAT.NASDAQ | -22.2k | -0.4 | -3.7m | 145-207 | $243.31 | 68.3% |
| AMCR.NYSE | -55.5k | -0.6 | -525.2k | 9-10 | $9.62 | 9.6% |
| AMD.NASDAQ | -42.7k | -0.4 | -6.6m | 116-193 | $163.90 | 40.8% |
| AME.NYSE | -5.5k | -0.4 | -921k | 152-181 | $166.30 | 9.1% |
| AMGN.NASDAQ | -14.1k | -0.4 | -4.1m | 264-330 | $309.38 | 17.4% |
| AMP.NYSE | -2.6k | -0.4 | -995.6k | 346-413 | $434.00 | 25.4% |
| AMT.NYSE | -12.2k | -0.4 | -2.4m | 181-219 | $194.79 | 7.5% |
| AMZN.NASDAQ | -240.5k | -0.4 | -37.9m | 143-177 | $197.59 | 38.4% |
| ANET.NYSE | -6.6k | -0.4 | -1.6m | 211-293 | $365.42 | 73.4% |
| ANSS.NASDAQ | -2.4k | -0.4 | -799.7k | 276-364 | $326.95 | 18.5% |
| AOS.NYSE | -4.7k | -0.6 | -377.5k | 74-83 | $81.04 | 8.9% |
| APA.NASDAQ | -11.7k | -0.6 | -387.4k | 29-38 | $29.43 | -0.1% |
| APD.NYSE | -6k | -0.4 | -1.5m | 212-276 | $253.00 | 19.2% |
| APH.NYSE | -16k | -0.4 | -1.6m | 90-110 | $67.79 | -24.7% |
| APTV.NYSE | -10.8k | -0.6 | -901.1k | 76-92 | $69.79 | -8.3% |
| ARE.NYSE | -6k | -0.6 | -737.3k | 108-135 | $117.09 | 8.2% |
| ATO.NYSE | -5.7k | -0.6 | -652.8k | 110-119 | $115.16 | 4.3% |
| AVB.NYSE | -3.7k | -0.4 | -670.5k | 169-193 | $200.95 | 18.6% |
| AWK.NYSE | -3.9k | -0.3 | -499.5k | 117-137 | $127.96 | 9.6% |
| AXON.NASDAQ | -1.6k | -0.3 | -409.3k | 224-319 | $296.56 | 32.2% |
| AXP.NYSE | -15.5k | -0.4 | -2.9m | 166-220 | $235.71 | 42.1% |
| AZO.NYSE | -470.00 | -0.4 | -1.2m | 2,510-3,026 | $2,844.88 | 13.3% |
| BA.NYSE | -15.1k | -0.4 | -3.4m | 197-268 | $184.31 | -6.5% |
| BAC.NYSE | -181.3k | -0.4 | -5.9m | 30-35 | $40.90 | 37.2% |
| BALL.NYSE | -7.3k | -0.4 | -425.7k | 54-65 | $60.03 | 11.6% |
| BAX.NYSE | -19.5k | -0.6 | -761.3k | 36-43 | $33.16 | -6.9% |
| BBWI.NYSE | -8.7k | -0.6 | -371.4k | 31-48 | $37.70 | 20.3% |
| BBY.NYSE | -7.4k | -0.6 | -558k | 70-86 | $82.33 | 18.2% |
| BDX.NYSE | -7.5k | -0.4 | -1.8m | 232-250 | $228.84 | -1.2% |
| BG.NYSE | -2.3k | -0.2 | -230.3k | 86-110 | $109.39 | 27.0% |
| BIIB.NASDAQ | -3.6k | -0.4 | -892.3k | 216-268 | $224.61 | 4.1% |
| BIO.NYSE | -803.00 | -0.6 | -256.5k | 293-364 | $270.07 | -7.8% |
| BK.NYSE | -20.3k | -0.4 | -1m | 47-56 | $60.47 | 28.0% |
| BKNG.NASDAQ | -928.00 | -0.4 | -3.2m | 3,079-3,918 | $3,916.89 | 27.2% |
| BLDR.NYSE | -3.1k | -0.4 | -538.5k | 132-196 | $134.38 | 1.5% |
| BLK.NYSE | -3.6k | -0.4 | -2.9m | 742-824 | $789.12 | 6.3% |
| BMY.NYSE | -54k | -0.4 | -2.7m | 48-53 | $40.06 | -15.8% |
| BRO.NYSE | -9k | -0.6 | -690.2k | 69-85 | $90.04 | 30.2% |
| BSX.NYSE | -38.2k | -0.4 | -2.3m | 54-67 | $76.11 | 41.1% |
| BWA.NYSE | -9k | -0.6 | -301.6k | 30-36 | $31.89 | 8.1% |
| BX.NYSE | -18.8k | -0.4 | -2.3m | 109-134 | $123.40 | 13.6% |
| BXP.NYSE | -846.00 | -0.1 | -56.8k | 56-74 | $61.48 | 10.7% |
| C.NYSE | -50.5k | -0.4 | -2.6m | 45-58 | $64.46 | 42.7% |
| CAG.NYSE | -18.3k | -0.6 | -528k | 27-31 | $28.13 | 5.7% |
| CAH.NYSE | -6.7k | -0.4 | -707.9k | 98-112 | $95.70 | -2.7% |
| CAT.NYSE | -13.5k | -0.4 | -3.9m | 248-335 | $330.61 | 33.4% |
| CB.NYSE | -10.9k | -0.4 | -2.5m | 217-258 | $254.08 | 17.1% |
| CBRE.NYSE | -8.4k | -0.4 | -735.7k | 78-96 | $87.39 | 11.8% |
| CCI.NYSE | -11.4k | -0.4 | -1.2m | 103-120 | $96.66 | -6.5% |
| CCL.NYSE | -19.3k | -0.3 | -323.7k | 14-20 | $17.45 | 20.8% |
| CDNS.NASDAQ | -7.1k | -0.4 | -2m | 252-316 | $315.47 | 25.2% |
| CDW.NASDAQ | -2.6k | -0.3 | -612.6k | 208-248 | $218.11 | 4.7% |
| CF.NYSE | -3.5k | -0.3 | -278.3k | 73-84 | $69.96 | -3.9% |
| CHRW.NASDAQ | -4.4k | -0.6 | -367.6k | 71-90 | $87.51 | 22.8% |
| CHTR.NASDAQ | -2.6k | -0.4 | -936.5k | 280-408 | $301.25 | 7.7% |
| CI.NYSE | -7.7k | -0.4 | -2.3m | 254-347 | $325.43 | 28.1% |
| CINF.NASDAQ | -6k | -0.6 | -649k | 100-114 | $116.72 | 16.8% |
| CL.NYSE | -22.2k | -0.4 | -1.8m | 76-87 | $95.89 | 27.0% |
| CLX.NYSE | -4.7k | -0.6 | -695.3k | 139-159 | $132.46 | -4.5% |
| CMA.NYSE | -5k | -0.6 | -265.4k | 44-57 | $50.35 | 14.0% |
| CMCSA.NASDAQ | -106.2k | -0.4 | -4.6m | 41-47 | $38.05 | -6.5% |
| CME.NASDAQ | -9.6k | -0.4 | -2m | 196-224 | $196.06 | 0.3% |
| CMG.NYSE | -732.00 | -0.4 | -1.7m | 2,183-2,726 | $61.58 | -97.2% |
| CMI.NYSE | -3.5k | -0.4 | -853.6k | 223-273 | $272.08 | 21.8% |
| CNC.NYSE | -13.4k | -0.4 | -1m | 68-81 | $66.76 | -2.0% |
| COO.NASDAQ | -7.6k | -0.6 | -2.5m | 93-393 | $85.51 | -8.3% |
| COP.NYSE | -31.5k | -0.4 | -3.5m | 106-121 | $114.77 | 8.5% |
| COR.NYSE | -3.8k | -0.4 | -840.6k | 196-240 | $222.50 | 13.6% |
| COST.NASDAQ | -11.7k | -0.4 | -7.9m | 583-753 | $862.66 | 48.0% |
| CPB.NYSE | -7.5k | -0.6 | -325.7k | 40-46 | $45.01 | 13.5% |
| CPT.NYSE | -904.00 | -0.1 | -86.8k | 89-102 | $107.50 | 20.8% |
| CRL.NYSE | -1.9k | -0.6 | -440.1k | 195-260 | $201.42 | 3.5% |
| CRM.NYSE | -25.6k | -0.4 | -6.9m | 227-311 | $260.95 | 14.8% |
| CSCO.NASDAQ | -105.7k | -0.4 | -5.2m | 48-53 | $47.09 | -1.1% |
| CSX.NASDAQ | -51.5k | -0.4 | -1.8m | 32-40 | $33.55 | 6.0% |
| CTAS.NASDAQ | -2.3k | -0.4 | -1.3m | 547-636 | $702.67 | 28.3% |
| CTRA.NYSE | -17.1k | -0.3 | -432.3k | 24-27 | $26.89 | 13.3% |
| CTSH.NASDAQ | -12.6k | -0.4 | -957.4k | 70-80 | $68.30 | -2.1% |
| CVS.NYSE | -34k | -0.4 | -2.5m | 67-83 | $56.70 | -15.0% |
| CVX.NYSE | -46.3k | -0.4 | -6.8m | 140-157 | $156.71 | 12.2% |
| D.NYSE | -19.5k | -0.4 | -913.3k | 44-51 | $49.21 | 13.0% |
| DAL.NYSE | -14.9k | -0.4 | -597.4k | 36-43 | $47.39 | 30.9% |
| DD.NYSE | -10.5k | -0.4 | -750.8k | 61-78 | $79.19 | 29.5% |
| DE.NYSE | -7.1k | -0.4 | -2.7m | 353-407 | $362.79 | 2.7% |
| DHR.NYSE | -17.1k | -0.4 | -4m | 216-257 | $240.00 | 11.3% |
| DIS.NYSE | -48.3k | -0.4 | -4.6m | 89-113 | $98.61 | 11.2% |
| DLR.NYSE | -7.3k | -0.4 | -1m | 130-149 | $151.71 | 16.7% |
| DOV.NYSE | -5.3k | -0.6 | -820.3k | 140-167 | $176.97 | 26.5% |
| DOW.NYSE | -18.2k | -0.4 | -981.5k | 50-57 | $52.88 | 4.8% |
| DPZ.NYSE | -668.00 | -0.3 | -277.8k | 387-476 | $497.33 | 28.5% |
| DUK.NYSE | -22k | -0.4 | -2m | 90-100 | $99.84 | 10.6% |
| DVN.NYSE | -17.8k | -0.4 | -778.6k | 40-47 | $48.11 | 18.9% |
| DXCM.NASDAQ | -10.2k | -0.4 | -1.2m | 113-132 | $110.91 | -1.8% |
| EA.NASDAQ | -5.8k | -0.4 | -803.3k | 134-145 | $138.67 | 3.9% |
| EBAY.NASDAQ | -13.6k | -0.4 | -581.8k | 40-48 | $52.61 | 31.0% |
| ECL.NYSE | -6.9k | -0.4 | -1.3m | 188-226 | $235.85 | 25.5% |
| ED.NYSE | -9.8k | -0.4 | -885.8k | 86-95 | $88.71 | 3.2% |
| EG.NYSE | -1.6k | -0.6 | -621.6k | 344-413 | $364.77 | 6.1% |
| EL.NYSE | -6.8k | -0.4 | -959.1k | 124-160 | $106.44 | -14.3% |
| ELV.NYSE | -6.2k | -0.4 | -3m | 449-517 | $530.39 | 18.1% |
| EMN.NYSE | -1k | -0.1 | -93.5k | 81-91 | $95.87 | 18.8% |
| EMR.NYSE | -14.7k | -0.4 | -1.4m | 88-108 | $109.56 | 25.1% |
| ENPH.NASDAQ | -2.7k | -0.3 | -317.8k | 94-140 | $99.17 | 6.0% |
| EQIX.NASDAQ | -2.4k | -0.4 | -2m | 787-898 | $749.00 | -4.8% |
| EQR.NYSE | -6.9k | -0.3 | -414.9k | 56-63 | $67.49 | 19.7% |
| ES.NYSE | -13.4k | -0.6 | -783.1k | 52-65 | $57.31 | 10.0% |
| ETN.NYSE | -10.4k | -0.4 | -2.6m | 225-290 | $318.42 | 41.8% |
| ETSY.NASDAQ | -376.00 | 0.0 | -28.7k | 66-90 | $58.23 | -11.6% |
| EW.NYSE | -15.8k | -0.4 | -1.2m | 66-90 | $91.08 | 37.2% |
| EXPD.NASDAQ | -5.5k | -0.6 | -696.5k | 114-131 | $123.85 | 8.6% |
| EXPE.NASDAQ | -5.1k | -0.6 | -746k | 126-160 | $124.25 | -1.4% |
| F.NYSE | -101.7k | -0.4 | -1.1m | 10-13 | $12.87 | 26.4% |
| FANG.NASDAQ | -5.2k | -0.4 | -822.9k | 146-184 | $206.93 | 42.0% |
| FAST.NASDAQ | -13.7k | -0.4 | -916.6k | 59-74 | $62.69 | 5.4% |
| FCX.NYSE | -38.6k | -0.4 | -1.5m | 36-43 | $50.65 | 40.5% |
| FDX.NYSE | -5.8k | -0.4 | -1.4m | 234-286 | $293.71 | 25.3% |
| FIS.NYSE | -13.8k | -0.4 | -849.3k | 57-70 | $75.81 | 32.7% |
| FOXA.NASDAQ | -9.5k | -0.6 | -288.3k | 29-33 | $34.78 | 22.0% |
| FSLR.NASDAQ | -4.1k | -0.6 | -636.4k | 136-178 | $231.11 | 70.1% |
| FTNT.NASDAQ | -15.8k | -0.4 | -983.8k | 51-74 | $60.73 | 19.9% |
| GD.NYSE | -6.2k | -0.4 | -1.6m | 244-275 | $284.88 | 16.8% |
| GE.NYSE | -29k | -0.4 | -3.8m | 118-157 | $163.00 | 38.0% |
| GIS.NYSE | -15.2k | -0.4 | -986.1k | 61-68 | $63.08 | 2.6% |
| GL.NYSE | -3.2k | -0.6 | -405.1k | 118-132 | $82.44 | -30.3% |
| GLW.NYSE | -20.1k | -0.4 | -621.6k | 28-34 | $38.42 | 37.1% |
| GM.NYSE | -35.8k | -0.4 | -1.3m | 31-41 | $46.71 | 48.7% |
| GNRC.NYSE | -2.3k | -0.6 | -284.6k | 109-133 | $138.03 | 26.8% |
| GOOG.NASDAQ | -133.3k | -0.4 | -18.9m | 129-155 | $187.39 | 44.8% |
| GOOGL.NASDAQ | -154.6k | -0.4 | -21.7m | 128-154 | $185.82 | 45.3% |
| GPC.NYSE | -3.3k | -0.4 | -468.1k | 132-153 | $133.38 | 1.2% |
| GPN.NYSE | -5.4k | -0.3 | -705.7k | 116-142 | $96.59 | -16.5% |
| GRMN.NYSE | -1.4k | -0.1 | -184.3k | 119-139 | $161.15 | 35.2% |
| GS.NYSE | -8.7k | -0.4 | -3.2m | 337-397 | $467.92 | 39.1% |
| GWW.NYSE | -1k | -0.4 | -940.7k | 772-979 | $915.51 | 18.6% |
| HAL.NYSE | -21.9k | -0.4 | -778k | 33-38 | $33.78 | 2.9% |
| HCA.NYSE | -5.3k | -0.4 | -1.5m | 247-318 | $326.55 | 32.4% |
| HD.NYSE | -26.4k | -0.4 | -9.2m | 309-382 | $333.64 | 8.1% |
| HES.NYSE | -7.1k | -0.4 | -1m | 132-151 | $149.20 | 13.4% |
| HIG.NYSE | -8.4k | -0.4 | -716.1k | 77-97 | $99.62 | 30.0% |
| HOLX.NASDAQ | -5.3k | -0.3 | -389.5k | 68-77 | $73.48 | 8.7% |
| HON.NASDAQ | -17.5k | -0.4 | -3.5m | 190-211 | $212.46 | 12.0% |
| HPE.NYSE | -29.1k | -0.3 | -466.7k | 15-18 | $20.67 | 40.6% |
| HPQ.NYSE | -22.9k | -0.4 | -675k | 28-31 | $34.85 | 26.0% |
| HRL.NYSE | -11.1k | -0.6 | -345.6k | 29-36 | $30.24 | 6.1% |
| HST.NASDAQ | -12.2k | -0.3 | -238.5k | 17-21 | $17.68 | 2.1% |
| HSY.NYSE | -2.5k | -0.3 | -483k | 179-210 | $183.75 | 2.8% |
| HUBB.NYSE | -2k | -0.6 | -688k | 294-383 | $371.29 | 26.3% |
| HUM.NYSE | -3.3k | -0.4 | -1.3m | 343-526 | $362.85 | 5.9% |
| IBM.NYSE | -24k | -0.4 | -4.1m | 156-197 | $175.73 | 12.6% |
| ICE.NYSE | -15.3k | -0.4 | -1.9m | 112-140 | $141.16 | 26.2% |
| IFF.NYSE | -9.8k | -0.6 | -778.7k | 73-83 | $95.02 | 30.3% |
| ILMN.NASDAQ | -3.9k | -0.4 | -534k | 97-148 | $105.28 | 8.3% |
| INCY.NASDAQ | -7.1k | -0.6 | -430.9k | 53-67 | $57.66 | 9.2% |
| INTC.NASDAQ | -111.5k | -0.4 | -5m | 41-51 | - | - |
| INTU.NASDAQ | -7.3k | -0.4 | -4.5m | 561-671 | - | - |
| INVH.NYSE | -22.1k | -0.6 | -741.5k | 32-36 | $36.01 | 12.6% |
| IP.NYSE | -4.6k | -0.2 | -167.3k | 33-38 | $43.54 | 33.1% |
| IPG.NYSE | -5.1k | -0.2 | -166.6k | 30-34 | $28.77 | -5.0% |
| IQV.NYSE | -4.6k | -0.4 | -1m | 205-253 | $206.81 | 0.7% |
| IRM.NYSE | -7.2k | -0.4 | -494.5k | 63-80 | $91.78 | 45.8% |
| ISRG.NASDAQ | -9.2k | -0.4 | -3.2m | 305-392 | - | - |
| ITW.NYSE | -7.3k | -0.4 | -1.8m | 239-267 | $235.99 | -1.3% |
| JBL.NYSE | -2.8k | -0.3 | -361.4k | 112-145 | $110.10 | -1.4% |
| JCI.NYSE | -17.7k | -0.4 | -989.7k | 52-60 | $66.86 | 29.3% |
| JKHY.NASDAQ | -1k | -0.2 | -178.7k | 155-178 | $163.65 | 5.7% |
| JNJ.NYSE | -63.5k | -0.4 | -10m | 151-164 | $145.69 | -3.6% |
| JNPR.NYSE | -12.2k | -0.6 | -413.8k | 28-38 | $36.35 | 30.7% |
| JPM.NYSE | -76.2k | -0.4 | -13m | 154-186 | $208.69 | 35.5% |
| KEY.NYSE | -35.9k | -0.6 | -505.5k | 12-15 | $14.27 | 18.8% |
| KEYS.NYSE | -4.1k | -0.4 | -626.9k | 135-163 | $135.33 | 0.2% |
| KHC.NASDAQ | -19.5k | -0.4 | -716.6k | 34-39 | $32.09 | -4.7% |
| KIM.NYSE | -10.2k | -0.2 | -210.5k | 19-23 | $19.27 | 1.4% |
| KMB.NYSE | -8k | -0.4 | -976.1k | 118-126 | $137.52 | 16.9% |
| KMI.NYSE | -56.8k | -0.4 | -988.6k | 16-18 | $19.96 | 21.2% |
| KO.NYSE | -103.4k | -0.4 | -6.1m | 57-62 | $63.33 | 10.2% |
| KR.NYSE | -18.6k | -0.4 | -853.6k | 43-50 | $50.75 | 18.1% |
| L.NYSE | -3k | -0.3 | -217.4k | 67-75 | $74.40 | 10.7% |
| LDOS.NYSE | -5.2k | -0.6 | -593.8k | 106-128 | $146.64 | 39.0% |
| LH.NYSE | -3.2k | -0.6 | -724.6k | 212-234 | $203.86 | -3.9% |
| LIN.NASDAQ | -12.9k | -0.4 | -5.3m | 396-453 | $432.94 | 9.3% |
| LKQ.NASDAQ | -4.6k | -0.3 | -219.4k | 44-53 | $41.55 | -5.3% |
| LLY.NYSE | -21k | -0.4 | -13.6m | 562-794 | $898.10 | 59.9% |
| LMT.NYSE | -5.9k | -0.4 | -2.6m | 414-466 | $466.03 | 12.6% |
| LOW.NYSE | -15.2k | -0.4 | -3.3m | 196-241 | $213.30 | 8.6% |
| LRCX.NASDAQ | -3.5k | -0.4 | -2.8m | 687-956 | $1,082.74 | 57.6% |
| LW.NYSE | -2.5k | -0.3 | -270.5k | 97-112 | $82.68 | -14.8% |
| LYV.NYSE | -5.4k | -0.6 | -490.4k | 81-102 | $94.79 | 16.5% |
| MA.NYSE | -21.9k | -0.4 | -9.6m | 404-479 | $448.18 | 10.8% |
| MAA.NYSE | -4.4k | -0.6 | -582.7k | 122-140 | $139.43 | 14.7% |
| MAR.NASDAQ | -6.5k | -0.4 | -1.5m | 201-252 | $240.17 | 19.5% |
| MAS.NYSE | -4.7k | -0.3 | -322.3k | 60-77 | $64.78 | 8.5% |
| MCD.NYSE | -19.2k | -0.4 | -5.6m | 278-302 | $250.00 | -10.1% |
| MCK.NYSE | -3.5k | -0.4 | -1.7m | 431-525 | $583.35 | 35.2% |
| MCO.NYSE | -4.2k | -0.4 | -1.6m | 359-408 | $425.99 | 18.8% |
| MDLZ.NASDAQ | -37.4k | -0.4 | -2.7m | 69-77 | $66.34 | -4.2% |
| MDT.NYSE | -34.6k | -0.4 | -2.9m | 78-89 | $77.17 | -1.3% |
| MET.NYSE | -15.2k | -0.4 | -1m | 63-71 | $70.16 | 11.3% |
| META.NASDAQ | -58.7k | -0.4 | -23m | 314-494 | $509.96 | 62.6% |
| MGM.NYSE | -3.3k | -0.2 | -146.9k | 39-48 | $43.28 | 10.7% |
| MKC.NYSE | -5.2k | -0.3 | -351k | 64-70 | $69.87 | 9.7% |
| MLM.NYSE | -1.3k | -0.3 | -659.7k | 457-581 | $533.32 | 16.7% |
| MMC.NYSE | -13.3k | -0.4 | -2.6m | 184-206 | $212.90 | 15.5% |
| MMM.NYSE | -14.8k | -0.4 | -1.4m | 91-111 | $101.62 | 12.3% |
| MNST.NASDAQ | -18.9k | -0.4 | -1m | 54-60 | $49.16 | -8.2% |
| MO.NYSE | -47.9k | -0.4 | -1.9m | 40-43 | $45.95 | 15.3% |
| MPC.NYSE | -10.2k | -0.4 | -1.6m | 141-175 | $174.99 | 24.1% |
| MRK.NYSE | -67k | -0.4 | -7.8m | 100-130 | $125.85 | 26.1% |
| MRNA.NASDAQ | -8.7k | -0.4 | -828.8k | 73-116 | $115.95 | 58.3% |
| MRO.NYSE | -10k | -0.3 | -237.7k | 22-26 | $28.77 | 31.9% |
| MS.NYSE | -33.6k | -0.4 | -2.9m | 77-94 | $100.20 | 29.6% |
| MSFT.NASDAQ | -196.2k | -0.4 | -76.5m | 363-421 | $460.77 | 27.0% |
| MSI.NYSE | -4.3k | -0.4 | -1.3m | 307-335 | $385.80 | 25.6% |
| MTB.NYSE | -3.5k | -0.3 | -482.5k | 126-148 | $149.13 | 18.7% |
| MTCH.NASDAQ | -2k | -0.1 | -74.9k | 32-42 | $29.52 | -6.7% |
| MU.NASDAQ | -29.1k | -0.4 | -2.4m | 73-93 | $136.82 | 87.6% |
| NDAQ.NASDAQ | -13k | -0.6 | -738.9k | 54-61 | $60.14 | 12.2% |
| NDSN.NASDAQ | -958.00 | -0.3 | -243.8k | 232-276 | $227.59 | -1.8% |
| NEE.NYSE | -54.7k | -0.4 | -3.2m | 55-65 | $71.83 | 31.4% |
| NEM.NYSE | -30.9k | -0.4 | -1.1m | 29-43 | $43.45 | 47.7% |
| NFLX.NASDAQ | -11.5k | -0.4 | -5.9m | 446-605 | $682.51 | 53.1% |
| NI.NYSE | -4.2k | -0.2 | -111.7k | 25-28 | $28.64 | 15.5% |
| NKE.NYSE | -32.6k | -0.4 | -3.5m | 99-123 | $75.24 | -24.0% |
| NOW.NYSE | -5.4k | -0.4 | -3.9m | 671-815 | $785.92 | 17.1% |
| NRG.NYSE | -3.1k | -0.2 | -160.2k | 47-56 | $79.42 | 70.7% |
| NSC.NYSE | -5.9k | -0.4 | -1.4m | 212-261 | $216.30 | 2.1% |
| NTRS.NASDAQ | -4.2k | -0.3 | -349k | 77-87 | $84.40 | 10.1% |
| NUE.NYSE | -6.7k | -0.4 | -1.1m | 159-194 | $156.42 | -1.6% |
| NVDA.NASDAQ | -65.2k | -0.4 | -38.2m | 450-824 | $128.28 | -71.5% |
| NWSA.NASDAQ | -16.1k | -0.5 | -392.7k | 22-28 | $27.66 | 28.5% |
| NXPI.NASDAQ | -6.9k | -0.4 | -1.5m | 202-253 | $272.29 | 35.1% |
| O.NYSE | -20.3k | -0.4 | -1.1m | 51-60 | $52.45 | 2.5% |
| ODFL.NASDAQ | -2k | -0.3 | -834k | 367-448 | $181.87 | -50.5% |
| OKE.NYSE | -15k | -0.4 | -1m | 65-76 | $82.80 | 26.4% |
| OMC.NYSE | -4.2k | -0.3 | -364.7k | 79-92 | $89.23 | 12.7% |
| ORCL.NYSE | -42k | -0.4 | -4.6m | 99-118 | $144.38 | 45.5% |
| ORLY.NASDAQ | -1.5k | -0.4 | -1.5m | 915-1,099 | $1,020.54 | 11.6% |
| OTIS.NYSE | -10k | -0.4 | -899.7k | 84-96 | $96.51 | 14.9% |
| OXY.NYSE | -17.1k | -0.4 | -1m | 55-62 | $62.32 | 13.1% |
| PANW.NASDAQ | -8.2k | -0.4 | -2.6m | 260-381 | $341.20 | 31.2% |
| PARA.NASDAQ | -18.5k | -0.6 | -259.6k | 11-18 | $11.46 | 5.1% |
| PAYC.NYSE | -1.8k | -0.6 | -365.6k | 178-210 | $143.11 | -19.6% |
| PAYX.NASDAQ | -7.4k | -0.4 | -911.9k | 117-130 | $117.43 | 0.6% |
| PCAR.NASDAQ | -14.2k | -0.4 | -1.4m | 91-113 | $102.00 | 12.5% |
| PEP.NASDAQ | -36.8k | -0.4 | -6.2m | 164-175 | $162.60 | -1.1% |
| PFE.NYSE | -149.5k | -0.4 | -4.1m | 26-31 | $27.70 | 7.5% |
| PFG.NASDAQ | -4.7k | -0.3 | -369.4k | 73-83 | $79.16 | 9.0% |
| PG.NYSE | -61.9k | -0.4 | -9.4m | 143-162 | $163.83 | 15.0% |
| PGR.NYSE | -15.6k | -0.4 | -2.6m | 149-194 | $210.27 | 41.0% |
| PH.NYSE | -3.5k | -0.4 | -1.6m | 427-537 | $512.72 | 20.2% |
| PHM.NYSE | -8.2k | -0.6 | -846.3k | 87-111 | $105.06 | 21.3% |
| PLD.NYSE | -24.1k | -0.4 | -3.1m | 112-138 | $113.30 | 0.9% |
| POOL.NASDAQ | -722.00 | -0.3 | -274.7k | 339-407 | $301.09 | -11.2% |
| PPG.NYSE | -6.6k | -0.4 | -956k | 137-151 | $124.87 | -8.6% |
| PPL.NYSE | -28.3k | -0.6 | -750.9k | 25-28 | $27.53 | 8.6% |
| PRU.NYSE | -9.2k | -0.4 | -961.4k | 96-110 | $118.55 | 23.2% |
| PSA.NYSE | -4.1k | -0.4 | -1.1m | 256-312 | $287.34 | 12.3% |
| PTC.NASDAQ | -2.9k | -0.4 | -507.7k | 154-185 | $183.97 | 19.2% |
| PWR.NYSE | -3k | -0.3 | -637.2k | 183-242 | $254.60 | 39.4% |
| PXD.NYSE | -6.3k | -0.4 | -1.4m | 214-237 | - | - |
| PYPL.NASDAQ | -28.7k | -0.4 | -1.7m | 56-68 | $59.64 | 6.9% |
| QCOM.NASDAQ | -29.4k | -0.4 | -4.2m | 127-159 | $203.81 | 59.9% |
| QRVO.NASDAQ | -1.1k | -0.2 | -118.9k | 95-115 | $117.13 | 23.2% |
| REGN.NASDAQ | -2.8k | -0.4 | -2.5m | 800-998 | $1,024.09 | 28.0% |
| RMD.NYSE | -3.8k | -0.4 | -672k | 156-198 | $189.40 | 21.1% |
| ROK.NYSE | -2.7k | -0.4 | -804.5k | 252-313 | $266.34 | 5.6% |
| ROL.NYSE | -10.7k | -0.6 | -462.4k | 40-44 | $50.29 | 26.6% |
| ROST.NASDAQ | -8.9k | -0.4 | -1.2m | 129-151 | $144.00 | 11.6% |
| RSG.NYSE | -4.6k | -0.3 | -782.4k | 159-193 | $193.54 | 21.6% |
| RTX.NYSE | -38.2k | -0.4 | -3.3m | 80-93 | $100.74 | 26.4% |
| SBAC.NASDAQ | -2.6k | -0.4 | -617.9k | 197-259 | $192.18 | -2.4% |
| SBUX.NASDAQ | -30.1k | -0.4 | -2.8m | 91-102 | $76.26 | -16.6% |
| SCHW.NYSE | -39.4k | -0.4 | -2.5m | 56-71 | $74.13 | 32.4% |
| SHW.NYSE | -6.4k | -0.4 | -1.9m | 272-333 | $297.22 | 9.1% |
| SJM.NYSE | -1.6k | -0.2 | -203.4k | 108-135 | $109.12 | 1.3% |
| SLB.NYSE | -39.1k | -0.4 | -1.9m | 47-54 | $47.31 | 0.9% |
| SNA.NYSE | -2k | -0.6 | -571.6k | 260-296 | $256.89 | -1.0% |
| SNPS.NASDAQ | -4k | -0.4 | -2.1m | 478-629 | $606.99 | 27.1% |
| SO.NYSE | -30.9k | -0.4 | -2.1m | 66-73 | $77.72 | 18.1% |
| SPG.NYSE | -8.5k | -0.4 | -1.2m | 123-153 | $148.26 | 21.0% |
| SPGI.NYSE | -8.5k | -0.4 | -3.7m | 412-461 | $449.44 | 9.1% |
| STLD.NASDAQ | -3.5k | -0.4 | -427.8k | 110-134 | $127.13 | 15.9% |
| STT.NYSE | -7.7k | -0.4 | -581.4k | 70-80 | $74.14 | 5.2% |
| SWKS.NASDAQ | -6.1k | -0.6 | -645.6k | 95-115 | $104.63 | 9.7% |
| SYF.NYSE | -8.5k | -0.3 | -324k | 31-41 | $47.36 | 52.3% |
| SYK.NYSE | -8.8k | -0.4 | -2.7m | 286-357 | $332.02 | 16.2% |
| SYY.NYSE | -11.9k | -0.4 | -913.3k | 71-83 | $70.05 | -1.7% |
| T.NYSE | -188.7k | -0.4 | -3.1m | 16-18 | $18.68 | 16.0% |
| TEL.NYSE | -8.4k | -0.4 | -1.1m | 129-147 | $148.78 | 15.8% |
| TFC.NYSE | -34.9k | -0.4 | -1.2m | 32-38 | $38.87 | 22.2% |
| TGT.NYSE | -12.4k | -0.4 | -1.7m | 130-154 | $144.80 | 11.1% |
| TJX.NYSE | -30.1k | -0.4 | -2.8m | 87-103 | $110.39 | 26.2% |
| TMO.NYSE | -10k | -0.4 | -5.4m | 487-575 | $535.61 | 10.0% |
| TMUS.NASDAQ | -13.3k | -0.4 | -2.1m | 148-166 | $178.46 | 20.4% |
| TRGP.NYSE | -5.3k | -0.4 | -469.9k | 81-99 | $133.60 | 64.9% |
| TROW.NASDAQ | -5.7k | -0.4 | -616.9k | 98-114 | $115.77 | 18.7% |
| TRV.NYSE | -6.1k | -0.4 | -1.2m | 176-224 | $203.69 | 15.8% |
| TSLA.NASDAQ | -73k | -0.4 | -16m | 175-265 | $246.39 | 40.8% |
| TSN.NYSE | -10.9k | -0.6 | -581.9k | 47-61 | $56.60 | 21.7% |
| TT.NYSE | -6.1k | -0.4 | -1.5m | 221-287 | $331.29 | 49.8% |
| TXN.NASDAQ | -24k | -0.4 | -3.9m | 151-177 | $198.94 | 31.5% |
| UAL.NASDAQ | -12.6k | -0.6 | -527k | 38-46 | $48.51 | 28.7% |
| UBER.NYSE | -54.5k | -0.4 | -3.5m | 56-82 | $71.30 | 28.4% |
| UHS.NYSE | -533.00 | -0.1 | -82.3k | 134-176 | $185.39 | 38.7% |
| ULTA.NASDAQ | -1.3k | -0.4 | -673k | 417-563 | $389.67 | -6.5% |
| UNH.NYSE | -24.4k | -0.4 | -12.8m | 479-555 | $489.89 | 2.3% |
| UNP.NYSE | -15.9k | -0.4 | -3.8m | 221-259 | $225.57 | 2.2% |
| UPS.NYSE | -17.8k | -0.4 | -2.7m | 139-164 | $135.55 | -2.4% |
| USB.NYSE | -40.8k | -0.4 | -1.7m | 37-46 | $39.51 | 6.0% |
| V.NYSE | -42.2k | -0.4 | -11.2m | 252-286 | $268.99 | 6.7% |
| VICI.NYSE | -28.3k | -0.4 | -867.9k | 29-33 | $27.75 | -4.0% |
| VRSK.NASDAQ | -3.5k | -0.4 | -850.7k | 230-252 | $273.28 | 19.1% |
| VRSN.NASDAQ | -3.4k | -0.6 | -694.2k | 191-221 | $175.45 | -8.4% |
| VTR.NYSE | -15.4k | -0.6 | -727.7k | 42-51 | $51.82 | 23.4% |
| VTRS.NASDAQ | -21.7k | -0.3 | -246.8k | 9-14 | $10.38 | 14.3% |
| VZ.NYSE | -110.9k | -0.4 | -4.3m | 36-43 | $41.12 | 12.8% |
| WBA.NASDAQ | -27.5k | -0.6 | -639.3k | 20-27 | $11.10 | -43.6% |
| WBD.NASDAQ | -85.3k | -0.6 | -904.8k | 8-13 | $7.23 | -12.4% |
| WDC.NASDAQ | -7.2k | -0.3 | -386.5k | 46-61 | $77.79 | 67.4% |
| WEC.NYSE | -7k | -0.3 | -576.1k | 75-88 | $77.68 | 3.4% |
| WFC.NYSE | -95.8k | -0.4 | -4.7m | 43-56 | $60.66 | 39.5% |
| WHR.NYSE | -2.1k | -0.6 | -239.3k | 106-126 | $100.85 | -4.8% |
| WM.NYSE | -10k | -0.4 | -1.8m | 169-210 | $210.20 | 24.6% |
| WST.NYSE | -1.9k | -0.4 | -688.2k | 326-414 | $320.90 | -1.5% |
| WTW.NASDAQ | -1.7k | -0.3 | -450.4k | 234-279 | $260.34 | 11.3% |
| WYNN.NASDAQ | -766.00 | -0.1 | -72.5k | 82-109 | $87.28 | 6.5% |
| XEL.NASDAQ | -10.8k | -0.3 | -656.4k | 52-64 | $52.75 | 1.2% |
| XOM.NYSE | -105.9k | -0.4 | -10.7m | 96-105 | $114.76 | 19.8% |
| ZION.NASDAQ | -5.6k | -0.6 | -235k | 35-46 | $43.55 | 25.5% |
| ZTS.NYSE | -12.1k | -0.4 | -2.3m | 174-202 | $175.60 | 1.1% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -2.2k | -0.1 | -290k | 100-141 | $126.13 | 25.8% |
| AAPL.NASDAQ | -100.4k | -0.1 | -18.9m | 168-200 | $221.55 | 32.0% |
| ABBV.NYSE | -12k | -0.1 | -1.8m | 136-168 | $163.84 | 20.6% |
| ABNB.NASDAQ | -2.9k | -0.1 | -391.5k | 114-153 | $152.73 | 33.9% |
| ABT.NYSE | -11.9k | -0.1 | -1.2m | 92-116 | $102.33 | 10.7% |
| ACN.NYSE | -4.4k | -0.1 | -1.4m | 293-376 | $305.75 | 4.3% |
| ADBE.NASDAQ | -3.1k | -0.1 | -1.8m | 523-636 | $570.15 | 9.1% |
| ADI.NASDAQ | -3.3k | -0.1 | -626.1k | 155-203 | $230.02 | 48.2% |
| ADM.NYSE | -4.1k | -0.1 | -287.7k | 51-77 | $62.69 | 23.6% |
| ADP.NASDAQ | -2.6k | -0.1 | -623k | 206-251 | $236.91 | 15.3% |
| AEP.NASDAQ | -4k | -0.1 | -325.9k | 75-85 | $87.56 | 17.2% |
| AFL.NYSE | -3.6k | -0.1 | -297.7k | 77-86 | $89.09 | 15.6% |
| ALGN.NASDAQ | -1.1k | -0.2 | -278.8k | 179-282 | $243.37 | 36.3% |
| ALL.NYSE | -2k | -0.1 | -292.7k | 126-160 | $159.44 | 26.9% |
| AMAT.NASDAQ | -5.6k | -0.1 | -874.4k | 129-178 | $243.31 | 88.3% |
| AMD.NASDAQ | -11k | -0.1 | -1.5m | 94-185 | $163.90 | 74.2% |
| AME.NYSE | -1.8k | -0.1 | -295.9k | 137-167 | $166.30 | 21.5% |
| AMGN.NASDAQ | -3.6k | -0.1 | -1m | 250-317 | $309.38 | 23.9% |
| AMP.NYSE | -789.00 | -0.1 | -286.8k | 311-403 | $434.00 | 39.5% |
| AMT.NYSE | -3k | -0.1 | -623.7k | 174-219 | $194.79 | 11.9% |
| AMZN.NASDAQ | -62k | -0.1 | -9.2m | 132-162 | $197.59 | 50.0% |
| ANET.NYSE | -1.7k | -0.1 | -408.5k | 188-273 | $365.42 | 94.7% |
| ANSS.NASDAQ | -874.00 | -0.2 | -274.1k | 258-364 | $326.95 | 26.7% |
| APD.NYSE | -1.3k | -0.1 | -361.4k | 252-296 | $253.00 | 0.5% |
| APH.NYSE | -4.6k | -0.1 | -431.7k | 80-103 | $67.79 | -14.7% |
| AVB.NYSE | -1.6k | -0.2 | -290.7k | 162-193 | $200.95 | 24.2% |
| AWK.NYSE | -2.2k | -0.2 | -291.1k | 116-137 | $127.96 | 10.3% |
| AXP.NYSE | -3.9k | -0.1 | -693.9k | 143-205 | $235.71 | 64.8% |
| AZO.NYSE | -120.00 | -0.1 | -317k | 2,463-2,850 | $2,844.88 | 15.5% |
| BA.NYSE | -3.8k | -0.1 | -863.2k | 181-268 | $184.31 | 1.6% |
| BAC.NYSE | -48.3k | -0.1 | -1.5m | 26-35 | $40.90 | 59.1% |
| BIIB.NASDAQ | -1.1k | -0.1 | -277.9k | 221-268 | $224.61 | 1.7% |
| BK.NYSE | -5.8k | -0.1 | -290.8k | 42-56 | $60.47 | 43.4% |
| BKNG.NASDAQ | -230.00 | -0.1 | -761.2k | 2,756-3,670 | $3,916.89 | 42.1% |
| BLK.NYSE | -943.00 | -0.1 | -709.8k | 604-819 | $789.12 | 30.6% |
| BMY.NYSE | -14.1k | -0.1 | -716.6k | 48-54 | $40.06 | -17.0% |
| BSX.NYSE | -10.1k | -0.1 | -570.7k | 50-64 | $76.11 | 51.4% |
| BX.NYSE | -4.7k | -0.1 | -553k | 91-134 | $123.40 | 35.4% |
| C.NYSE | -13.5k | -0.1 | -658.8k | 39-58 | $64.46 | 65.6% |
| CAH.NYSE | -2.8k | -0.2 | -297.6k | 90-111 | $95.70 | 6.1% |
| CAT.NYSE | -3.4k | -0.1 | -922.7k | 224-306 | $330.61 | 47.8% |
| CB.NYSE | -2.6k | -0.1 | -594.5k | 213-249 | $254.08 | 19.4% |
| CCI.NYSE | -2.8k | -0.1 | -312k | 91-120 | $96.66 | 6.4% |
| CDNS.NASDAQ | -1.8k | -0.1 | -503.6k | 234-302 | $315.47 | 35.1% |
| CDW.NASDAQ | -1.3k | -0.2 | -301.2k | 185-232 | $218.11 | 17.9% |
| CI.NYSE | -1.8k | -0.1 | -558.9k | 254-320 | $325.43 | 28.1% |
| CL.NYSE | -5.6k | -0.1 | -444.1k | 74-85 | $95.89 | 29.6% |
| CMCSA.NASDAQ | -28.6k | -0.1 | -1.2m | 41-47 | $38.05 | -6.4% |
| CME.NASDAQ | -2.4k | -0.1 | -516.2k | 196-224 | $196.06 | 0.3% |
| CMG.NYSE | -179.00 | -0.1 | -399.9k | 1,900-2,440 | $61.58 | -96.8% |
| CMI.NYSE | -1.2k | -0.1 | -292.4k | 213-248 | $272.08 | 27.9% |
| CNC.NYSE | -3.9k | -0.1 | -290.2k | 68-80 | $66.76 | -1.9% |
| COP.NYSE | -7.8k | -0.1 | -898.8k | 106-123 | $114.77 | 8.5% |
| COST.NASDAQ | -2.9k | -0.1 | -1.8m | 549-706 | $862.66 | 57.1% |
| CPT.NYSE | -3k | -0.4 | -288.3k | 83-102 | $107.50 | 29.7% |
| CRM.NYSE | -6.6k | -0.1 | -1.6m | 199-289 | $260.95 | 31.4% |
| CSCO.NASDAQ | -29k | -0.1 | -1.4m | 46-54 | $47.09 | 1.9% |
| CSX.NASDAQ | -13.7k | -0.1 | -457.7k | 29-36 | $33.55 | 14.6% |
| CTAS.NASDAQ | -522.00 | -0.1 | -295.8k | 502-612 | $702.67 | 39.8% |
| CTSH.NASDAQ | -4k | -0.1 | -294.4k | 62-79 | $68.30 | 9.9% |
| CVS.NYSE | -8.4k | -0.1 | -617k | 64-83 | $56.70 | -12.0% |
| CVX.NYSE | -11.9k | -0.1 | -1.7m | 140-154 | $156.71 | 12.2% |
| D.NYSE | -6.1k | -0.1 | -287.5k | 39-51 | $49.21 | 24.8% |
| DAL.NYSE | -7.7k | -0.2 | -295.4k | 31-43 | $47.39 | 54.0% |
| DD.NYSE | -3.8k | -0.1 | -279.6k | 62-78 | $79.19 | 28.3% |
| DE.NYSE | -1.7k | -0.1 | -682k | 356-407 | $362.79 | 2.0% |
| DHR.NYSE | -4.6k | -0.1 | -1m | 189-249 | $240.00 | 27.2% |
| DIS.NYSE | -12.9k | -0.1 | -1.1m | 80-98 | $98.61 | 23.0% |
| DLR.NYSE | -2.2k | -0.1 | -303.5k | 122-146 | $151.71 | 24.6% |
| DOW.NYSE | -5.4k | -0.1 | -288.1k | 48-56 | $52.88 | 11.1% |
| DPZ.NYSE | -749.00 | -0.3 | -296.9k | 332-439 | $497.33 | 49.7% |
| DVA.NYSE | -2.8k | -0.8 | -286.6k | 76-111 | $137.95 | 81.1% |
| DVN.NYSE | -6.4k | -0.2 | -285.4k | 41-48 | $48.11 | 18.8% |
| DXCM.NASDAQ | -2.6k | -0.1 | -304.7k | 85-132 | $110.91 | 29.9% |
| EA.NASDAQ | -2.2k | -0.1 | -300.6k | 122-143 | $138.67 | 14.0% |
| ECL.NYSE | -1.5k | -0.1 | -293k | 159-202 | $235.85 | 48.2% |
| ED.NYSE | -3.2k | -0.1 | -292.7k | 87-95 | $88.71 | 2.0% |
| ELV.NYSE | -1.4k | -0.1 | -700.8k | 437-497 | $530.39 | 21.3% |
| EMR.NYSE | -4k | -0.1 | -368k | 83-98 | $109.56 | 31.8% |
| EQIX.NASDAQ | -611.00 | -0.1 | -486.5k | 712-847 | $749.00 | 5.3% |
| EQR.NYSE | -4.9k | -0.2 | -290.1k | 53-63 | $67.49 | 28.4% |
| ETSY.NASDAQ | -3.7k | -0.5 | -281.2k | 58-90 | $58.23 | 0.1% |
| EW.NYSE | -4.2k | -0.1 | -299.8k | 62-80 | $91.08 | 46.1% |
| F.NYSE | -28.3k | -0.1 | -314k | 10-13 | $12.87 | 33.6% |
| FAST.NASDAQ | -4.8k | -0.1 | -304.9k | 58-70 | $62.69 | 8.0% |
| FDX.NYSE | -1.7k | -0.1 | -434.4k | 237-286 | $293.71 | 24.1% |
| FICO.NYSE | -267.00 | -0.2 | -297.9k | 832-1,307 | $1,530.06 | 84.0% |
| FIS.NYSE | -4.9k | -0.1 | -289.8k | 48-64 | $75.81 | 58.0% |
| FMC.NYSE | -4.9k | -0.6 | -277.8k | 49-66 | $55.66 | 12.5% |
| FTNT.NASDAQ | -5.1k | -0.1 | -294.2k | 44-67 | $60.73 | 37.6% |
| GD.NYSE | -1.5k | -0.1 | -385.6k | 238-270 | $284.88 | 19.9% |
| GE.NYSE | -7.3k | -0.1 | -898.5k | 106-134 | $163.00 | 54.0% |
| GIS.NYSE | -4.4k | -0.1 | -291.5k | 62-68 | $63.08 | 1.1% |
| GLW.NYSE | -9.9k | -0.2 | -292.9k | 26-34 | $38.42 | 45.5% |
| GM.NYSE | -10k | -0.1 | -332k | 26-40 | $46.71 | 77.6% |
| GOOG.NASDAQ | -31k | -0.1 | -4.3m | 124-155 | $187.39 | 51.2% |
| GOOGL.NASDAQ | -43.3k | -0.1 | -5.9m | 123-154 | $185.82 | 51.5% |
| GPC.NYSE | -2.2k | -0.2 | -302.6k | 127-145 | $133.38 | 4.7% |
| GPN.NYSE | -2.3k | -0.1 | -291.8k | 103-138 | $96.59 | -6.6% |
| GRMN.NYSE | -2.4k | -0.2 | -295.9k | 101-129 | $161.15 | 58.8% |
| GS.NYSE | -2.1k | -0.1 | -787k | 301-394 | $467.92 | 55.6% |
| GWW.NYSE | -371.00 | -0.1 | -303.5k | 722-923 | $915.51 | 26.8% |
| HAL.NYSE | -8.2k | -0.1 | -300.3k | 33-41 | $33.78 | 2.9% |
| HCA.NYSE | -1.1k | -0.1 | -291.7k | 224-309 | $326.55 | 46.0% |
| HD.NYSE | -6.8k | -0.1 | -2.2m | 282-363 | $333.64 | 18.5% |
| HES.NYSE | -2k | -0.1 | -288.8k | 132-150 | $149.20 | 13.4% |
| HPE.NYSE | -17.6k | -0.2 | -285.1k | 15-18 | $20.67 | 40.6% |
| HST.NASDAQ | -15.3k | -0.3 | -283k | 15-20 | $17.68 | 16.5% |
| HSY.NYSE | -1.5k | -0.2 | -295.8k | 179-200 | $183.75 | 2.8% |
| HUM.NYSE | -764.00 | -0.1 | -355k | 343-527 | $362.85 | 5.9% |
| IBM.NYSE | -6.5k | -0.1 | -1m | 143-197 | $175.73 | 23.2% |
| ICE.NYSE | -3.8k | -0.1 | -454.2k | 105-130 | $141.16 | 34.6% |
| INTC.NASDAQ | -28.8k | -0.1 | -1.2m | 36-51 | - | - |
| INTU.NASDAQ | -1.9k | -0.1 | -1.1m | 482-654 | - | - |
| IP.NYSE | -8.3k | -0.4 | -297.6k | 32-38 | $43.54 | 37.1% |
| IQV.NYSE | -1.3k | -0.1 | -292.6k | 167-235 | $206.81 | 23.5% |
| ISRG.NASDAQ | -2.4k | -0.1 | -789.7k | 260-384 | - | - |
| ITW.NYSE | -1.6k | -0.1 | -420.3k | 222-267 | $235.99 | 6.4% |
| IVZ.NYSE | -17.3k | -0.6 | -272.1k | 13-18 | $15.05 | 18.7% |
| JCI.NYSE | -5.3k | -0.1 | -289.9k | 49-58 | $66.86 | 37.8% |
| JNJ.NYSE | -16.6k | -0.1 | -2.5m | 146-164 | $145.69 | 0.0% |
| JPM.NYSE | -19.8k | -0.1 | -3.1m | 137-178 | $208.69 | 51.8% |
| K.NYSE | -5.2k | -0.3 | -280.9k | 50-58 | $56.67 | 13.0% |
| KEYS.NYSE | -1.9k | -0.2 | -288k | 119-161 | $135.33 | 13.4% |
| KHC.NASDAQ | -7.8k | -0.1 | -282.5k | 31-39 | $32.09 | 3.3% |
| KIM.NYSE | -14.4k | -0.3 | -290.5k | 17-23 | $19.27 | 11.3% |
| KLAC.NASDAQ | -904.00 | -0.1 | -504.7k | 454-659 | $853.33 | 88.2% |
| KMB.NYSE | -2.4k | -0.1 | -299.7k | 118-126 | $137.52 | 16.8% |
| KMI.NYSE | -16.6k | -0.1 | -288.2k | 16-18 | $19.96 | 24.3% |
| KO.NYSE | -24.6k | -0.1 | -1.4m | 56-60 | $63.33 | 13.0% |
| KR.NYSE | -6.4k | -0.1 | -291.5k | 42-47 | $50.75 | 20.5% |
| L.NYSE | -4.2k | -0.4 | -295.7k | 63-74 | $74.40 | 17.7% |
| LEN.NYSE | -2.2k | -0.1 | -306.4k | 105-156 | $143.28 | 36.9% |
| LIN.NASDAQ | -3.1k | -0.1 | -1.2m | 377-434 | $432.94 | 14.9% |
| LKQ.NASDAQ | -6.4k | -0.4 | -297.4k | 43-49 | $41.55 | -2.7% |
| LLY.NYSE | -5.4k | -0.1 | -3.2m | 548-664 | $898.10 | 64.0% |
| LMT.NYSE | -1.5k | -0.1 | -673.1k | 426-466 | $466.03 | 9.5% |
| LOW.NYSE | -3.9k | -0.1 | -823.2k | 188-227 | $213.30 | 13.6% |
| LRCX.NASDAQ | -891.00 | -0.1 | -657.4k | 574-900 | $1,082.74 | 88.5% |
| LW.NYSE | -2.8k | -0.3 | -291.8k | 89-112 | $82.68 | -7.2% |
| MA.NYSE | -5.6k | -0.1 | -2.3m | 373-462 | $448.18 | 20.1% |
| MAR.NASDAQ | -1.5k | -0.1 | -338.2k | 181-244 | $240.17 | 32.9% |
| MCD.NYSE | -4.8k | -0.1 | -1.3m | 260-302 | $250.00 | -3.8% |
| MCK.NYSE | -802.00 | -0.1 | -373.6k | 431-507 | $583.35 | 35.2% |
| MCO.NYSE | -982.00 | -0.1 | -363.8k | 304-399 | $425.99 | 40.1% |
| MDLZ.NASDAQ | -7.8k | -0.1 | -559k | 65-77 | $66.34 | 1.5% |
| MDT.NYSE | -9.3k | -0.1 | -754.3k | 69-89 | $77.17 | 11.3% |
| MET.NYSE | -4.4k | -0.1 | -291.9k | 59-71 | $70.16 | 19.1% |
| META.NASDAQ | -15.1k | -0.1 | -5.2m | 297-406 | $509.96 | 71.8% |
| MGM.NYSE | -6.7k | -0.4 | -282.9k | 34-46 | $43.28 | 25.9% |
| MHK.NYSE | -2.9k | -0.8 | -281.3k | 78-110 | $109.85 | 40.3% |
| MLM.NYSE | -623.00 | -0.2 | -297.6k | 405-520 | $533.32 | 31.7% |
| MMC.NYSE | -3k | -0.1 | -586.6k | 184-203 | $212.90 | 15.5% |
| MMM.NYSE | -3.7k | -0.1 | -378.6k | 89-111 | $101.62 | 13.7% |
| MNST.NASDAQ | -5.2k | -0.1 | -291.3k | 51-59 | $49.16 | -2.7% |
| MO.NYSE | -12.3k | -0.1 | -505.7k | 40-43 | $45.95 | 15.9% |
| MPC.NYSE | -2.5k | -0.1 | -379.5k | 141-171 | $174.99 | 24.1% |
| MRK.NYSE | -17.4k | -0.1 | -1.9m | 100-123 | $125.85 | 26.1% |
| MRNA.NASDAQ | -3.2k | -0.2 | -292.4k | 63-116 | $115.95 | 85.4% |
| MRO.NYSE | -12k | -0.3 | -294.3k | 22-28 | $28.77 | 31.9% |
| MS.NYSE | -8.5k | -0.1 | -722.8k | 70-94 | $100.20 | 42.6% |
| MSFT.NASDAQ | -50.8k | -0.1 | -19.1m | 335-415 | $460.77 | 37.7% |
| MSI.NYSE | -1.1k | -0.1 | -373.4k | 276-331 | $385.80 | 39.7% |
| MTB.NYSE | -2.2k | -0.2 | -293.9k | 111-148 | $149.13 | 34.3% |
| MU.NASDAQ | -7.5k | -0.1 | -600.1k | 65-90 | $136.82 | 109.7% |
| NEE.NYSE | -13.4k | -0.1 | -795.9k | 54-65 | $71.83 | 33.5% |
| NEM.NYSE | -7.6k | -0.1 | -292.2k | 34-43 | $43.45 | 29.4% |
| NFLX.NASDAQ | -3k | -0.1 | -1.4m | 405-580 | $682.51 | 68.7% |
| NI.NYSE | -11.1k | -0.4 | -291.1k | 25-28 | $28.64 | 16.5% |
| NKE.NYSE | -7.7k | -0.1 | -842.1k | 100-123 | $75.24 | -24.5% |
| NOW.NYSE | -1.4k | -0.1 | -965.7k | 565-790 | $785.92 | 39.1% |
| NRG.NYSE | -5.8k | -0.4 | -284.8k | 42-55 | $79.42 | 91.1% |
| NSC.NYSE | -1.5k | -0.1 | -351.3k | 188-243 | $216.30 | 15.2% |
| NUE.NYSE | -1.7k | -0.1 | -283.5k | 145-191 | $156.42 | 7.6% |
| NVDA.NASDAQ | -16.8k | -0.1 | -8.5m | 392-635 | $128.28 | -67.3% |
| NXPI.NASDAQ | -1.6k | -0.1 | -351.3k | 168-238 | $272.29 | 62.6% |
| ODFL.NASDAQ | -779.00 | -0.1 | -306.4k | 367-419 | $181.87 | -50.5% |
| OKE.NYSE | -4.1k | -0.1 | -285.9k | 63-73 | $82.80 | 30.7% |
| OMC.NYSE | -3.5k | -0.3 | -294.8k | 74-92 | $89.23 | 21.1% |
| ORCL.NYSE | -10.8k | -0.1 | -1.1m | 99-118 | $144.38 | 45.5% |
| ORLY.NASDAQ | -404.00 | -0.1 | -393k | 915-1,048 | $1,020.54 | 11.6% |
| OTIS.NYSE | -3.4k | -0.1 | -294.9k | 76-92 | $96.51 | 26.6% |
| OXY.NYSE | -4.9k | -0.1 | -293.1k | 55-63 | $62.32 | 13.1% |
| PANW.NASDAQ | -2.1k | -0.1 | -619.9k | 234-351 | $341.20 | 45.9% |
| PAYX.NASDAQ | -2.5k | -0.1 | -307.8k | 106-130 | $117.43 | 10.5% |
| PEG.NYSE | -4.8k | -0.1 | -298.9k | 57-65 | $73.99 | 30.1% |
| PFE.NYSE | -38.9k | -0.1 | -1.1m | 26-31 | $27.70 | 7.5% |
| PG.NYSE | -16.7k | -0.1 | -2.5m | 143-159 | $163.83 | 15.0% |
| PGR.NYSE | -3.9k | -0.1 | -641.6k | 149-182 | $210.27 | 41.0% |
| PH.NYSE | -810.00 | -0.1 | -358.6k | 362-479 | $512.72 | 41.4% |
| PNR.NYSE | -4.3k | -0.4 | -295.9k | 57-75 | $74.74 | 30.1% |
| PPG.NYSE | -2k | -0.1 | -290.2k | 122-151 | $124.87 | 2.7% |
| PRU.NYSE | -2.9k | -0.1 | -291.5k | 90-107 | $118.55 | 31.9% |
| PSA.NYSE | -1k | -0.1 | -285.7k | 233-312 | $287.34 | 23.2% |
| PSX.NYSE | -2.9k | -0.1 | -368.4k | 111-148 | $140.37 | 27.0% |
| PTC.NASDAQ | -1.8k | -0.2 | -296.5k | 135-185 | $183.97 | 36.1% |
| PWR.NYSE | -1.4k | -0.2 | -289.1k | 154-219 | $254.60 | 65.6% |
| PXD.NYSE | -1.5k | -0.1 | -345.5k | 214-246 | - | - |
| PYPL.NASDAQ | -7.3k | -0.1 | -434.6k | 51-68 | $59.64 | 17.4% |
| QCOM.NASDAQ | -7.5k | -0.1 | -1m | 107-158 | $203.81 | 91.0% |
| QRVO.NASDAQ | -2.8k | -0.4 | -286.2k | 81-115 | $117.13 | 45.3% |
| REGN.NASDAQ | -737.00 | -0.1 | -634.7k | 773-966 | $1,024.09 | 32.5% |
| RMD.NYSE | -1.8k | -0.2 | -310.2k | 139-198 | $189.40 | 36.7% |
| ROK.NYSE | -988.00 | -0.1 | -283.7k | 252-313 | $266.34 | 5.6% |
| ROST.NASDAQ | -2.3k | -0.1 | -310.9k | 114-143 | $144.00 | 26.2% |
| RSG.NYSE | -1.8k | -0.1 | -297.6k | 147-174 | $193.54 | 31.8% |
| RTX.NYSE | -9.7k | -0.1 | -815.1k | 78-92 | $100.74 | 29.2% |
| SBAC.NASDAQ | -1.2k | -0.2 | -287.4k | 205-259 | $192.18 | -6.2% |
| SBUX.NASDAQ | -7.5k | -0.1 | -736.9k | 91-108 | $76.26 | -15.8% |
| SCHW.NYSE | -10.1k | -0.1 | -633.6k | 50-71 | $74.13 | 47.4% |
| SHW.NYSE | -1.4k | -0.1 | -413.4k | 236-314 | $297.22 | 26.0% |
| SLB.NYSE | -8.1k | -0.1 | -421.4k | 47-58 | $47.31 | 0.3% |
| SNPS.NASDAQ | -1k | -0.1 | -542.9k | 459-574 | $606.99 | 32.2% |
| SO.NYSE | -5.5k | -0.1 | -390.3k | 67-73 | $77.72 | 16.5% |
| SPG.NYSE | -2.1k | -0.1 | -285.2k | 105-147 | $148.26 | 41.3% |
| SPGI.NYSE | -2.1k | -0.1 | -919k | 343-457 | $449.44 | 31.1% |
| STT.NYSE | -3.8k | -0.2 | -284.4k | 64-80 | $74.14 | 16.6% |
| STZ.NYSE | -1.2k | -0.1 | -301.5k | 233-260 | $250.37 | 7.6% |
| SYK.NYSE | -2.3k | -0.1 | -691.9k | 265-343 | $332.02 | 25.4% |
| SYY.NYSE | -4k | -0.1 | -293.1k | 64-81 | $70.05 | 9.0% |
| T.NYSE | -49.8k | -0.1 | -823.3k | 15-18 | $18.68 | 22.5% |
| TEL.NYSE | -2.4k | -0.1 | -324.5k | 116-147 | $148.78 | 28.2% |
| TFC.NYSE | -9.5k | -0.1 | -329.6k | 28-38 | $38.87 | 39.4% |
| TGT.NYSE | -3k | -0.1 | -402.7k | 105-145 | $144.80 | 37.6% |
| TJX.NYSE | -7.8k | -0.1 | -722.6k | 87-97 | $110.39 | 26.6% |
| TMO.NYSE | -2.6k | -0.1 | -1.3m | 433-570 | $535.61 | 23.7% |
| TMUS.NASDAQ | -3.4k | -0.1 | -530.9k | 141-166 | $178.46 | 26.3% |
| TRGP.NYSE | -3.4k | -0.2 | -293.6k | 81-91 | $133.60 | 64.9% |
| TROW.NASDAQ | -2.8k | -0.2 | -290.2k | 89-112 | $115.77 | 29.8% |
| TRV.NYSE | -1.5k | -0.1 | -292.1k | 166-215 | $203.69 | 22.8% |
| TSLA.NASDAQ | -18.9k | -0.1 | -4.3m | 180-265 | $246.39 | 36.8% |
| TT.NYSE | -1.6k | -0.1 | -389.3k | 186-259 | $331.29 | 77.9% |
| TXN.NASDAQ | -6.2k | -0.1 | -992.5k | 140-177 | $198.94 | 42.1% |
| UBER.NYSE | -14k | -0.1 | -822.8k | 42-68 | $71.30 | 69.0% |
| UHS.NYSE | -1.9k | -0.5 | -283.5k | 124-161 | $185.39 | 49.7% |
| UNH.NYSE | -6.2k | -0.1 | -3.3m | 479-555 | $489.89 | 2.3% |
| UNP.NYSE | -4.1k | -0.1 | -970.5k | 205-248 | $225.57 | 10.2% |
| UPS.NYSE | -5.5k | -0.1 | -856.2k | 137-164 | $135.55 | -0.7% |
| USB.NYSE | -11.1k | -0.1 | -447.4k | 31-46 | $39.51 | 27.9% |
| V.NYSE | -10.9k | -0.1 | -2.8m | 233-280 | $268.99 | 15.5% |
| VFC.NYSE | -17.1k | -0.8 | -292.7k | 13-21 | $13.00 | 1.2% |
| VLO.NYSE | -2.2k | -0.1 | -291.9k | 120-143 | $158.50 | 32.2% |
| VRSK.NASDAQ | -1.2k | -0.1 | -301.1k | 215-249 | $273.28 | 26.9% |
| VZ.NYSE | -29.1k | -0.1 | -1.1m | 35-43 | $41.12 | 18.6% |
| WEC.NYSE | -3.4k | -0.2 | -286.4k | 79-88 | $77.68 | -1.3% |
| WFC.NYSE | -25.4k | -0.1 | -1.1m | 39-51 | $60.66 | 54.6% |
| WMB.NYSE | -8.2k | -0.1 | -291.3k | 33-37 | $42.80 | 27.8% |
| WMT.NYSE | -9.5k | -0.1 | -1.5m | 150-170 | $68.24 | -54.4% |
| WRB.NYSE | -4.1k | -0.3 | -298.3k | 66-85 | $79.17 | 19.3% |
| WTW.NASDAQ | -1.2k | -0.2 | -302.3k | 233-252 | $260.34 | 11.8% |
| WY.NYSE | -8.8k | -0.2 | -285.3k | 28-35 | $27.05 | -4.3% |
| WYNN.NASDAQ | -3.1k | -0.5 | -287.5k | 82-98 | $87.28 | 6.9% |
| XEL.NASDAQ | -4.7k | -0.1 | -287.5k | 58-64 | $52.75 | -8.6% |
| XYL.NYSE | -2.6k | -0.2 | -287.7k | 91-115 | $132.71 | 45.2% |
| YUM.NYSE | -2.3k | -0.1 | -297.5k | 119-133 | $129.58 | 8.5% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -31.5k | -1.6 | -3.7m | 97-141 | $126.13 | 30.3% |
| AAPL.NASDAQ | -1.1m | -1.2 | -212m | 166-200 | $221.55 | 33.7% |
| ABBV.NYSE | -73.7k | -0.6 | -10.7m | 136-156 | $163.84 | 20.6% |
| ABT.NYSE | -75.2k | -0.7 | -7.5m | 90-111 | $102.33 | 14.1% |
| ACN.NYSE | -48.4k | -1.2 | -15.6m | 288-355 | $305.75 | 6.0% |
| ADBE.NASDAQ | -23.1k | -0.8 | -13.3m | 505-634 | $570.15 | 13.0% |
| ADI.NASDAQ | -42k | -1.3 | -7.5m | 155-203 | $230.02 | 48.4% |
| ADM.NYSE | -41.2k | -1.2 | -3m | 69-77 | $62.69 | -9.6% |
| ADP.NASDAQ | -22.4k | -0.8 | -5.2m | 206-251 | $236.91 | 15.3% |
| ADSK.NASDAQ | -8.8k | -0.6 | -1.9m | 192-246 | $246.30 | 28.3% |
| AFL.NYSE | -82.3k | -2.3 | -6.6m | 75-85 | $89.09 | 19.0% |
| AKAM.NASDAQ | -13.7k | -1.4 | -1.5m | 101-121 | $90.33 | -10.7% |
| ALGN.NASDAQ | -2.6k | -0.6 | -627.2k | 176-305 | $243.37 | 38.0% |
| ALL.NYSE | -10.9k | -0.6 | -1.4m | 109-145 | $159.44 | 46.3% |
| ALLE.NYSE | -4.3k | -0.7 | -464.6k | 96-128 | $115.69 | 20.6% |
| AMAT.NASDAQ | -57.4k | -1.0 | -8.4m | 129-165 | $243.31 | 88.3% |
| AMCR.NYSE | -220k | -2.2 | -2m | 8-10 | $9.62 | 13.8% |
| AMD.NASDAQ | -70.2k | -0.7 | -8.2m | 93-151 | $163.90 | 76.0% |
| AME.NYSE | -9.4k | -0.6 | -1.4m | 137-166 | $166.30 | 21.5% |
| AMGN.NASDAQ | -21.4k | -0.6 | -5.8m | 250-289 | $309.38 | 23.9% |
| AMP.NYSE | -13.8k | -2.0 | -4.7m | 307-384 | $434.00 | 41.5% |
| AMT.NYSE | -20.3k | -0.7 | -3.8m | 155-218 | $194.79 | 26.0% |
| AMZN.NASDAQ | -301.7k | -0.5 | -42.2m | 118-156 | $197.59 | 67.0% |
| ANSS.NASDAQ | -4k | -0.7 | -1.1m | 258-364 | $326.95 | 26.7% |
| AOS.NYSE | -16.7k | -2.0 | -1.2m | 65-83 | $81.04 | 24.9% |
| APA.NASDAQ | -17.9k | -0.9 | -677k | 34-44 | $29.43 | -12.4% |
| APD.NYSE | -10.1k | -0.7 | -2.8m | 252-296 | $253.00 | 0.5% |
| APH.NYSE | -12.3k | -0.3 | -1m | 79-100 | $67.79 | -13.8% |
| APTV.NYSE | -10.4k | -0.6 | -897.7k | 71-99 | $69.79 | -1.7% |
| ARE.NYSE | -4.8k | -0.5 | -520k | 91-135 | $117.09 | 29.1% |
| ATO.NYSE | -5.2k | -0.5 | -583.4k | 101-118 | $115.16 | 14.0% |
| AVB.NYSE | -6.6k | -0.7 | -1.1m | 160-193 | $200.95 | 25.2% |
| AWK.NYSE | -8.6k | -0.7 | -1m | 114-137 | $127.96 | 12.0% |
| AXON.NASDAQ | -1.2k | -0.3 | -280.5k | 190-261 | $296.56 | 56.1% |
| AXP.NYSE | -65.8k | -1.7 | -10.5m | 141-188 | $235.71 | 67.3% |
| AZO.NYSE | -4.2k | -3.5 | -10.9m | 2,375-2,734 | $2,844.88 | 19.8% |
| BA.NYSE | -13.5k | -0.4 | -2.8m | 176-268 | $184.31 | 4.6% |
| BAC.NYSE | -488.1k | -1.1 | -14.2m | 25-34 | $40.90 | 63.9% |
| BAX.NYSE | -17.1k | -0.5 | -608.4k | 31-39 | $33.16 | 6.9% |
| BBWI.NYSE | -14.9k | -1.0 | -504.9k | 27-44 | $37.70 | 38.1% |
| BBY.NYSE | -9.9k | -0.8 | -702.8k | 62-79 | $82.33 | 32.2% |
| BDX.NYSE | -12.9k | -0.7 | -3.1m | 230-270 | $228.84 | -0.4% |
| BEN.NYSE | -30.1k | -1.6 | -749.4k | 22-30 | $22.44 | 2.6% |
| BG.NYSE | -43.1k | -4.3 | -4.5m | 99-110 | $109.39 | 10.4% |
| BIIB.NASDAQ | -6.1k | -0.6 | -1.5m | 221-269 | $224.61 | 1.7% |
| BIO.NYSE | -369.00 | -0.3 | -115.6k | 262-366 | $270.07 | 3.2% |
| BK.NYSE | -96.6k | -1.9 | -4.4m | 40-52 | $60.47 | 52.5% |
| BKNG.NASDAQ | -6.8k | -2.9 | -21.4m | 2,733-3,581 | $3,916.89 | 43.3% |
| BLK.NYSE | -9.5k | -1.0 | -6.6m | 596-819 | $789.12 | 32.4% |
| BMY.NYSE | -450.9k | -3.2 | -23.6m | 48-58 | $40.06 | -17.0% |
| BRO.NYSE | -5.5k | -0.4 | -395.4k | 67-76 | $90.04 | 34.9% |
| BSX.NYSE | -64.2k | -0.7 | -3.4m | 48-58 | $76.11 | 57.4% |
| BX.NYSE | -25.6k | -0.5 | -2.7m | 89-134 | $123.40 | 39.3% |
| BXP.NYSE | -6.7k | -0.7 | -400.8k | 51-74 | $61.48 | 21.4% |
| C.NYSE | -164.2k | -1.3 | -7.2m | 38-52 | $64.46 | 68.9% |
| CAG.NYSE | -21.2k | -0.7 | -594.1k | 25-31 | $28.13 | 11.8% |
| CAH.NYSE | -65k | -3.8 | -6.4m | 86-109 | $95.70 | 11.5% |
| CAT.NYSE | -22.2k | -0.7 | -5.7m | 224-299 | $330.61 | 47.8% |
| CBRE.NYSE | -49.3k | -2.4 | -3.8m | 65-94 | $87.39 | 35.2% |
| CCI.NYSE | -17k | -0.6 | -1.7m | 85-120 | $96.66 | 14.1% |
| CCL.NYSE | -50.7k | -0.8 | -737.1k | 11-20 | $17.45 | 61.0% |
| CDNS.NASDAQ | -10.2k | -0.6 | -2.6m | 228-279 | $315.47 | 38.5% |
| CDW.NASDAQ | -6.5k | -0.7 | -1.3m | 185-229 | $218.11 | 17.9% |
| CF.NYSE | -20.5k | -1.6 | -1.6m | 73-88 | $69.96 | -3.9% |
| CHRW.NASDAQ | -5.5k | -0.7 | -465.3k | 79-88 | $87.51 | 11.2% |
| CI.NYSE | -35.1k | -1.8 | -10.2m | 254-320 | $325.43 | 28.1% |
| CINF.NASDAQ | -6.5k | -0.6 | -663.9k | 97-107 | $116.72 | 20.5% |
| CL.NYSE | -56.7k | -1.0 | -4.2m | 68-80 | $95.89 | 41.8% |
| CMA.NYSE | -2.3k | -0.3 | -105.6k | 37-57 | $50.35 | 34.6% |
| CMCSA.NASDAQ | -842.3k | -3.1 | -36.1m | 38-45 | $38.05 | 0.4% |
| CME.NASDAQ | -14.1k | -0.6 | -3m | 198-224 | $196.06 | -0.9% |
| CMG.NYSE | -2k | -1.1 | -4.3m | 1,769-2,348 | $61.58 | -96.5% |
| CMI.NYSE | -5.7k | -0.6 | -1.3m | 213-248 | $272.08 | 27.9% |
| CNC.NYSE | -71.7k | -2.0 | -5.1m | 67-78 | $66.76 | -0.4% |
| COO.NASDAQ | -1.8k | -0.6 | -626.8k | 304-383 | $85.51 | -71.8% |
| COP.NYSE | -119.3k | -1.5 | -13.9m | 110-127 | $114.77 | 4.6% |
| COR.NYSE | -7.1k | -0.6 | -1.3m | 178-206 | $222.50 | 24.9% |
| COST.NASDAQ | -22k | -0.7 | -13m | 540-682 | $862.66 | 59.7% |
| CPB.NYSE | -10.4k | -0.8 | -431.5k | 38-46 | $45.01 | 18.6% |
| CPT.NYSE | -1.8k | -0.3 | -175.2k | 83-102 | $107.50 | 29.8% |
| CRL.NYSE | -2.2k | -0.7 | -447.5k | 162-240 | $201.42 | 24.6% |
| CRM.NYSE | -48.9k | -0.8 | -11m | 194-268 | $260.95 | 34.7% |
| CSCO.NASDAQ | -340.5k | -1.3 | -17.4m | 46-55 | $47.09 | 1.9% |
| CSX.NASDAQ | -288.3k | -2.2 | -9.1m | 29-35 | $33.55 | 15.6% |
| CTAS.NASDAQ | -3.1k | -0.5 | -1.6m | 479-608 | $702.67 | 46.8% |
| CTRA.NYSE | -70k | -1.4 | -1.8m | 24-30 | $26.89 | 10.9% |
| CTSH.NASDAQ | -45.8k | -1.4 | -3.1m | 62-77 | $68.30 | 9.9% |
| CVS.NYSE | -55.9k | -0.7 | -3.9m | 64-79 | $56.70 | -12.0% |
| CVX.NYSE | -201.1k | -1.7 | -30.4m | 141-170 | $156.71 | 11.4% |
| D.NYSE | -36.3k | -0.7 | -1.6m | 39-51 | $49.21 | 25.6% |
| DAL.NYSE | -28.8k | -0.7 | -1m | 31-43 | $47.39 | 54.9% |
| DD.NYSE | -213.1k | -7.0 | -15.4m | 67-77 | $79.19 | 19.0% |
| DE.NYSE | -43.8k | -2.4 | -16.5m | 356-403 | $362.79 | 2.0% |
| DHR.NYSE | -24.9k | -0.6 | -5.3m | 182-234 | $240.00 | 31.8% |
| DIS.NYSE | -79.8k | -0.7 | -7m | 79-97 | $98.61 | 25.3% |
| DLR.NYSE | -11.8k | -0.6 | -1.5m | 114-139 | $151.71 | 33.2% |
| DOV.NYSE | -4.9k | -0.5 | -698.1k | 127-156 | $176.97 | 39.1% |
| DOW.NYSE | -42.7k | -0.9 | -2.1m | 47-56 | $52.88 | 11.9% |
| DPZ.NYSE | -2.9k | -1.3 | -1.1m | 330-416 | $497.33 | 50.7% |
| DUK.NYSE | -34k | -0.7 | -3m | 83-99 | $99.84 | 20.2% |
| DVA.NYSE | -954.00 | -0.3 | -88.1k | 72-111 | $137.95 | 92.9% |
| DVN.NYSE | -29.8k | -0.7 | -1.3m | 43-51 | $48.11 | 13.0% |
| DXCM.NASDAQ | -26.8k | -1.0 | -2.7m | 75-126 | $110.91 | 48.4% |
| EA.NASDAQ | -22.1k | -1.3 | -2.9m | 119-143 | $138.67 | 16.9% |
| EBAY.NASDAQ | -114.8k | -3.2 | -4.7m | 37-44 | $52.61 | 41.5% |
| ECL.NYSE | -10.2k | -0.6 | -1.8m | 157-202 | $235.85 | 50.5% |
| ED.NYSE | -12.7k | -0.6 | -1.1m | 80-95 | $88.71 | 10.3% |
| EG.NYSE | -1.6k | -0.6 | -628.9k | 349-418 | $364.77 | 4.6% |
| EL.NYSE | -8.6k | -0.6 | -1.1m | 102-151 | $106.44 | 4.1% |
| ELV.NYSE | -14.8k | -0.9 | -6.8m | 431-489 | $530.39 | 23.0% |
| EMN.NYSE | -5.6k | -0.7 | -448.6k | 69-91 | $95.87 | 39.2% |
| EMR.NYSE | -32.9k | -0.9 | -3m | 83-98 | $109.56 | 31.8% |
| ENPH.NASDAQ | -5.2k | -0.6 | -553.4k | 73-140 | $99.17 | 34.9% |
| EQIX.NASDAQ | -2k | -0.3 | -1.5m | 678-825 | $749.00 | 10.5% |
| EQR.NYSE | -6.1k | -0.3 | -354.1k | 53-63 | $67.49 | 28.4% |
| ES.NYSE | -11.7k | -0.5 | -679.1k | 52-65 | $57.31 | 10.1% |
| ETN.NYSE | -15.3k | -0.6 | -3.3m | 192-242 | $318.42 | 66.0% |
| ETSY.NASDAQ | -23.2k | -2.9 | -1.6m | 58-90 | $58.23 | 0.1% |
| EVRG.NASDAQ | -16.5k | -1.1 | -831.5k | 47-54 | $52.46 | 11.8% |
| EW.NYSE | -36k | -0.9 | -2.5m | 61-79 | $91.08 | 50.4% |
| EXPD.NASDAQ | -22.2k | -2.3 | -2.6m | 107-129 | $123.85 | 15.7% |
| EXPE.NASDAQ | -36.5k | -4.0 | -4.4m | 92-156 | $124.25 | 34.4% |
| F.NYSE | -166.8k | -0.6 | -1.8m | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | -7.1k | -0.6 | -1.1m | 143-171 | $206.93 | 44.6% |
| FAST.NASDAQ | -24.8k | -0.7 | -1.4m | 54-66 | $62.69 | 16.2% |
| FCX.NYSE | -60.2k | -0.6 | -2.2m | 33-43 | $50.65 | 54.3% |
| FDX.NYSE | -10.6k | -0.7 | -2.6m | 225-286 | $293.71 | 30.7% |
| FICO.NYSE | -2.1k | -1.3 | -2.1m | 812-1,185 | $1,530.06 | 88.4% |
| FIS.NYSE | -26.8k | -0.7 | -1.4m | 47-62 | $75.81 | 61.6% |
| FMC.NYSE | -2.2k | -0.3 | -128.1k | 49-68 | $55.66 | 12.5% |
| FOX.NASDAQ | -58.6k | -6.4 | -1.6m | 26-30 | $32.44 | 23.8% |
| FOXA.NASDAQ | -4.4k | -0.3 | -134.4k | 29-33 | $34.78 | 21.3% |
| FTNT.NASDAQ | -125.2k | -2.9 | -6.9m | 44-61 | $60.73 | 37.6% |
| GD.NYSE | -10.4k | -0.7 | -2.5m | 215-260 | $284.88 | 32.8% |
| GE.NYSE | -47.1k | -0.7 | -5.4m | 106-129 | $163.00 | 54.5% |
| GIS.NYSE | -51.2k | -1.3 | -3.3m | 60-68 | $63.08 | 4.6% |
| GL.NYSE | -12.6k | -2.2 | -1.4m | 107-125 | $82.44 | -23.1% |
| GLW.NYSE | -35.2k | -0.7 | -1m | 25-31 | $38.42 | 52.1% |
| GM.NYSE | -103.1k | -1.1 | -3.1m | 26-37 | $46.71 | 77.6% |
| GNRC.NYSE | -8.8k | -2.1 | -972.6k | 80-133 | $138.03 | 72.8% |
| GOOG.NASDAQ | -657.2k | -2.0 | -89.1m | 121-144 | $187.39 | 54.3% |
| GOOGL.NASDAQ | -359.3k | -0.9 | -48.2m | 120-143 | $185.82 | 54.6% |
| GPC.NYSE | -7.3k | -0.8 | -1m | 126-151 | $133.38 | 5.6% |
| GPN.NYSE | -9.5k | -0.6 | -1.1m | 102-138 | $96.59 | -5.3% |
| GRMN.NYSE | -6.8k | -0.7 | -789.9k | 100-129 | $161.15 | 61.8% |
| GS.NYSE | -37.9k | -1.9 | -12.6m | 289-388 | $467.92 | 61.7% |
| GWW.NYSE | -4.1k | -1.4 | -3.1m | 674-841 | $915.51 | 35.7% |
| HCA.NYSE | -29.8k | -2.2 | -7.3m | 216-277 | $326.55 | 51.2% |
| HD.NYSE | -79.3k | -1.2 | -24.5m | 274-355 | $333.64 | 21.7% |
| HES.NYSE | -11.4k | -0.6 | -1.6m | 132-168 | $149.20 | 13.4% |
| HIG.NYSE | -44.6k | -2.2 | -3.3m | 69-81 | $99.62 | 44.8% |
| HOLX.NASDAQ | -12.9k | -0.8 | -898.6k | 64-73 | $73.48 | 14.8% |
| HON.NASDAQ | -60k | -1.4 | -11.4m | 175-210 | $212.46 | 21.5% |
| HPE.NYSE | -120.6k | -1.4 | -1.9m | 15-18 | $20.67 | 38.6% |
| HST.NASDAQ | -69.5k | -1.5 | -1.1m | 15-20 | $17.68 | 18.5% |
| HSY.NYSE | -6.7k | -0.7 | -1.2m | 179-201 | $183.75 | 2.8% |
| HUBB.NYSE | -2.3k | -0.7 | -698.6k | 248-330 | $371.29 | 49.5% |
| HUM.NYSE | -10.6k | -1.3 | -5.2m | 449-531 | $362.85 | -19.2% |
| IBM.NYSE | -25.4k | -0.4 | -3.8m | 136-166 | $175.73 | 29.3% |
| IFF.NYSE | -12.1k | -0.7 | -875.6k | 62-83 | $95.02 | 52.6% |
| ILMN.NASDAQ | -5.3k | -0.5 | -639.1k | 89-144 | $105.28 | 18.3% |
| INCY.NASDAQ | -8.7k | -0.7 | -493.9k | 50-65 | $57.66 | 14.7% |
| INTU.NASDAQ | -10.8k | -0.6 | -5.9m | 474-631 | - | - |
| INVH.NYSE | -18.9k | -0.5 | -616k | 28-36 | $36.01 | 26.4% |
| IP.NYSE | -14.2k | -0.6 | -499.4k | 32-38 | $43.54 | 37.1% |
| IPG.NYSE | -27.3k | -1.1 | -824.1k | 27-34 | $28.77 | 5.8% |
| IQV.NYSE | -8.2k | -0.7 | -1.6m | 167-235 | $206.81 | 23.5% |
| IRM.NYSE | -14k | -0.7 | -879.7k | 57-71 | $91.78 | 62.4% |
| ISRG.NASDAQ | -10.4k | -0.4 | -3.1m | 255-340 | - | - |
| ITW.NYSE | -21.4k | -1.2 | -5.1m | 218-265 | $235.99 | 8.5% |
| IVZ.NYSE | -7.9k | -0.3 | -114.8k | 12-18 | $15.05 | 20.6% |
| JCI.NYSE | -29.7k | -0.7 | -1.5m | 48-58 | $66.86 | 39.6% |
| JNJ.NYSE | -109.9k | -0.7 | -16.8m | 145-160 | $145.69 | 0.5% |
| JNPR.NYSE | -27.8k | -1.3 | -764.3k | 25-30 | $36.35 | 46.2% |
| JPM.NYSE | -226.4k | -1.2 | -34.3m | 135-171 | $208.69 | 54.4% |
| K.NYSE | -10.2k | -0.6 | -533.9k | 48-56 | $56.67 | 19.0% |
| KEY.NYSE | -39.1k | -0.6 | -464.9k | 10-15 | $14.27 | 50.2% |
| KHC.NASDAQ | -40.1k | -0.8 | -1.3m | 31-38 | $32.09 | 4.6% |
| KMB.NYSE | -16.4k | -0.7 | -1.9m | 116-125 | $137.52 | 18.2% |
| KMI.NYSE | -117.2k | -0.9 | -1.9m | 16-18 | $19.96 | 25.6% |
| KO.NYSE | -174.9k | -0.7 | -9.9m | 52-60 | $63.33 | 22.9% |
| KR.NYSE | -18.5k | -0.4 | -823.2k | 42-46 | $50.75 | 20.5% |
| L.NYSE | -16.3k | -1.3 | -1m | 61-71 | $74.40 | 21.1% |
| LDOS.NYSE | -5.2k | -0.6 | -531.8k | 89-111 | $146.64 | 64.4% |
| LH.NYSE | -29.1k | -4.9 | -6.1m | 195-228 | $203.86 | 4.5% |
| LIN.NASDAQ | -41.5k | -1.3 | -16.3m | 361-434 | $432.94 | 19.9% |
| LKQ.NASDAQ | -11.3k | -0.6 | -531.1k | 41-52 | $41.55 | 0.1% |
| LLY.NYSE | -34.7k | -0.7 | -20.2m | 517-630 | $898.10 | 73.9% |
| LMT.NYSE | -31.6k | -2.1 | -14m | 394-458 | $466.03 | 18.4% |
| LOW.NYSE | -84.5k | -2.2 | -17.1m | 182-227 | $213.30 | 17.3% |
| LRCX.NASDAQ | -15.6k | -1.8 | -10.6m | 574-801 | $1,082.74 | 88.5% |
| LW.NYSE | -11.9k | -1.2 | -1.1m | 81-109 | $82.68 | 1.8% |
| MAA.NYSE | -5k | -0.6 | -636.9k | 116-140 | $139.43 | 20.7% |
| MAR.NASDAQ | -36.1k | -2.2 | -7.3m | 181-227 | $240.17 | 32.9% |
| MAS.NYSE | -14k | -0.9 | -813.9k | 48-70 | $64.78 | 35.9% |
| MCD.NYSE | -54.5k | -1.1 | -14.8m | 246-297 | $250.00 | 1.7% |
| MCK.NYSE | -18k | -2.0 | -8.2m | 431-476 | $583.35 | 35.2% |
| MCO.NYSE | -9.7k | -0.9 | -3.3m | 299-397 | $425.99 | 42.5% |
| MDLZ.NASDAQ | -58.2k | -0.6 | -3.9m | 61-73 | $66.34 | 9.2% |
| MDT.NYSE | -61.6k | -0.7 | -4.6m | 69-85 | $77.17 | 12.1% |
| MET.NYSE | -93.6k | -2.2 | -5.8m | 58-68 | $70.16 | 21.2% |
| META.NASDAQ | -116.7k | -0.8 | -38m | 279-362 | $509.96 | 82.5% |
| MGM.NYSE | -60.4k | -3.2 | -2.3m | 34-46 | $43.28 | 26.8% |
| MHK.NYSE | -936.00 | -0.3 | -81.9k | 76-110 | $109.85 | 44.5% |
| MKC.NYSE | -8.8k | -0.5 | -581.1k | 59-75 | $69.87 | 18.2% |
| MLM.NYSE | -2.3k | -0.6 | -1m | 390-501 | $533.32 | 36.8% |
| MMC.NYSE | -27.6k | -0.8 | -5.3m | 184-203 | $212.90 | 15.7% |
| MMM.NYSE | -21.6k | -0.6 | -2m | 85-110 | $101.62 | 19.1% |
| MNST.NASDAQ | -66.1k | -1.3 | -3.5m | 47-59 | $49.16 | 4.3% |
| MO.NYSE | -116.6k | -1.0 | -4.8m | 39-44 | $45.95 | 17.6% |
| MPC.NYSE | -151.6k | -5.7 | -22.5m | 139-160 | $174.99 | 25.6% |
| MRK.NYSE | -133.7k | -0.8 | -13.8m | 99-109 | $125.85 | 26.9% |
| MRO.NYSE | -151.6k | -3.8 | -3.9m | 23-30 | $28.77 | 24.3% |
| MSFT.NASDAQ | -307.6k | -0.6 | -109.5m | 311-384 | $460.77 | 48.1% |
| MSI.NYSE | -13.7k | -1.2 | -4.1m | 270-330 | $385.80 | 43.1% |
| MU.NASDAQ | -29.2k | -0.4 | -2.1m | 64-88 | $136.82 | 114.2% |
| NDAQ.NASDAQ | -6k | -0.3 | -317.4k | 47-58 | $60.14 | 28.3% |
| NDSN.NASDAQ | -2k | -0.6 | -485.7k | 209-266 | $227.59 | 8.9% |
| NEM.NYSE | -48k | -0.6 | -1.8m | 34-43 | $43.45 | 29.4% |
| NFLX.NASDAQ | -55.5k | -1.9 | -24.2m | 345-501 | $682.51 | 98.0% |
| NI.NYSE | -7.3k | -0.3 | -188.3k | 23-27 | $28.64 | 25.3% |
| NKE.NYSE | -61.5k | -0.8 | -6.6m | 94-123 | $75.24 | -19.7% |
| NOW.NYSE | -2.2k | -0.2 | -1.3m | 527-721 | $785.92 | 49.1% |
| NRG.NYSE | -32.4k | -2.1 | -1.4m | 37-52 | $79.42 | 116.9% |
| NSC.NYSE | -15.8k | -1.0 | -3.3m | 183-238 | $216.30 | 18.1% |
| NUE.NYSE | -29.9k | -1.8 | -4.7m | 140-179 | $156.42 | 11.7% |
| NVDA.NASDAQ | -107.7k | -0.7 | -49.9m | 392-505 | $128.28 | -67.3% |
| NWSA.NASDAQ | -27.2k | -0.8 | -592.2k | 19-25 | $27.66 | 43.7% |
| NXPI.NASDAQ | -11.4k | -0.7 | -2.3m | 167-238 | $272.29 | 62.8% |
| ODFL.NASDAQ | -4.8k | -0.8 | -1.9m | 357-430 | $181.87 | -49.1% |
| OKE.NYSE | -25k | -0.6 | -1.6m | 61-71 | $82.80 | 36.7% |
| OMC.NYSE | -3.5k | -0.3 | -276.3k | 72-89 | $89.23 | 23.6% |
| ORLY.NASDAQ | -10.7k | -2.7 | -10.1m | 860-1,006 | $1,020.54 | 18.7% |
| OTIS.NYSE | -34.5k | -1.3 | -2.8m | 73-91 | $96.51 | 31.6% |
| OXY.NYSE | -50.6k | -1.1 | -3m | 55-67 | $62.32 | 13.1% |
| PARA.NASDAQ | -28.5k | -0.9 | -382.3k | 11-18 | $11.46 | 9.0% |
| PAYC.NYSE | -2.8k | -0.9 | -603.8k | 146-280 | $143.11 | -2.1% |
| PAYX.NASDAQ | -10.7k | -0.5 | -1.2m | 106-130 | $117.43 | 10.5% |
| PCAR.NASDAQ | -20.4k | -0.6 | -1.8m | 81-98 | $102.00 | 26.0% |
| PEAK.NYSE | -9.6k | -0.3 | -170.6k | 15-20 | - | - |
| PEG.NYSE | -28.7k | -0.9 | -1.7m | 54-65 | $73.99 | 37.8% |
| PEP.NASDAQ | -71.2k | -0.8 | -11.8m | 156-172 | $162.60 | 4.3% |
| PFE.NYSE | -243.3k | -0.6 | -7.3m | 26-34 | $27.70 | 7.5% |
| PFG.NASDAQ | -28.6k | -1.9 | -2m | 66-80 | $79.16 | 19.6% |
| PG.NYSE | -105.1k | -0.7 | -15.5m | 141-154 | $163.83 | 15.8% |
| PGR.NYSE | -27.5k | -0.7 | -4.3m | 138-166 | $210.27 | 52.8% |
| PH.NYSE | -4.3k | -0.5 | -1.8m | 362-464 | $512.72 | 41.4% |
| PHM.NYSE | -36.2k | -2.5 | -3m | 69-105 | $105.06 | 52.7% |
| PLD.NYSE | -39.9k | -0.6 | -4.5m | 97-138 | $113.30 | 17.2% |
| POOL.NASDAQ | -4.6k | -1.8 | -1.6m | 308-405 | $301.09 | -2.4% |
| PPG.NYSE | -9k | -0.6 | -1.2m | 120-151 | $124.87 | 3.8% |
| PPL.NYSE | -25.4k | -0.5 | -644.2k | 22-28 | $27.53 | 24.0% |
| PRU.NYSE | -29.5k | -1.2 | -2.8m | 88-107 | $118.55 | 34.8% |
| PSA.NYSE | -6.9k | -0.7 | -1.8m | 233-308 | $287.34 | 23.2% |
| PSX.NYSE | -53.8k | -1.8 | -6.4m | 108-137 | $140.37 | 30.2% |
| PTC.NASDAQ | -5.8k | -0.7 | -891.7k | 135-176 | $183.97 | 36.7% |
| PWR.NYSE | -6.2k | -0.6 | -1.1m | 154-219 | $254.60 | 65.6% |
| PXD.NYSE | -9.7k | -0.6 | -2.2m | 212-258 | - | - |
| PYPL.NASDAQ | -179.4k | -2.5 | -10.2m | 50-64 | $59.64 | 18.7% |
| QCOM.NASDAQ | -68.2k | -0.9 | -8.4m | 104-147 | $203.81 | 95.3% |
| QRVO.NASDAQ | -7.9k | -1.2 | -763.2k | 81-115 | $117.13 | 45.3% |
| REGN.NASDAQ | -2k | -0.3 | -1.7m | 769-900 | $1,024.09 | 33.1% |
| ROK.NYSE | -6.4k | -0.8 | -1.8m | 252-313 | $266.34 | 5.6% |
| ROL.NYSE | -14k | -0.8 | -547.1k | 32-44 | $50.29 | 56.2% |
| ROST.NASDAQ | -28.6k | -1.3 | -3.5m | 110-139 | $144.00 | 30.9% |
| RSG.NYSE | -16.5k | -1.2 | -2.5m | 140-167 | $193.54 | 38.0% |
| SBAC.NASDAQ | -7.9k | -1.1 | -1.7m | 185-259 | $192.18 | 3.8% |
| SBUX.NASDAQ | -68.5k | -0.9 | -6.6m | 89-108 | $76.26 | -14.5% |
| SCHW.NYSE | -56.8k | -0.6 | -3.2m | 49-71 | $74.13 | 52.3% |
| SHW.NYSE | -17.1k | -1.1 | -4.6m | 232-314 | $297.22 | 28.1% |
| SJM.NYSE | -4.2k | -0.6 | -495.6k | 107-128 | $109.12 | 1.7% |
| SLB.NYSE | -13.8k | -0.1 | -751.8k | 48-61 | $47.31 | -1.6% |
| SNA.NYSE | -3.2k | -0.9 | -874.5k | 250-291 | $256.89 | 2.8% |
| SNPS.NASDAQ | -7.1k | -0.7 | -3.6m | 448-574 | $606.99 | 35.4% |
| SO.NYSE | -47.4k | -0.7 | -3.2m | 62-73 | $77.72 | 26.3% |
| SPG.NYSE | -20.9k | -1.0 | -2.5m | 102-147 | $148.26 | 45.2% |
| SPGI.NYSE | -23.4k | -1.1 | -9.2m | 340-444 | $449.44 | 32.0% |
| SRE.NYSE | -27.3k | -0.7 | -1.9m | 64-78 | $75.17 | 17.9% |
| STLD.NASDAQ | -30.3k | -2.9 | -3.3m | 98-129 | $127.13 | 29.4% |
| STZ.NYSE | -5.3k | -0.5 | -1.2m | 228-251 | $250.37 | 10.1% |
| SWKS.NASDAQ | -5.5k | -0.5 | -544k | 85-115 | $104.63 | 23.0% |
| SYK.NYSE | -13.9k | -0.6 | -3.9m | 250-301 | $332.02 | 32.8% |
| SYY.NYSE | -28.3k | -0.8 | -1.9m | 62-76 | $70.05 | 12.5% |
| T.NYSE | -304.7k | -0.6 | -4.8m | 14-17 | $18.68 | 32.3% |
| TEL.NYSE | -33.8k | -1.6 | -4.3m | 115-144 | $148.78 | 29.4% |
| TFC.NYSE | -46.7k | -0.5 | -1.4m | 27-38 | $38.87 | 46.3% |
| TGT.NYSE | -19.8k | -0.6 | -2.4m | 103-143 | $144.80 | 40.7% |
| TJX.NYSE | -85.3k | -1.1 | -7.6m | 87-94 | $110.39 | 27.3% |
| TMO.NYSE | -13.8k | -0.5 | -6.7m | 416-536 | $535.61 | 28.9% |
| TMUS.NASDAQ | -81.1k | -2.4 | -12m | 136-161 | $178.46 | 31.4% |
| TRGP.NYSE | -11.3k | -0.8 | -977.1k | 78-91 | $133.60 | 71.3% |
| TROW.NASDAQ | -13.7k | -0.9 | -1.3m | 87-109 | $115.77 | 32.4% |
| TRV.NYSE | -13.7k | -0.9 | -2.3m | 157-191 | $203.69 | 29.5% |
| TSLA.NASDAQ | -92.1k | -0.5 | -21.8m | 194-269 | $246.39 | 27.0% |
| TSN.NYSE | -16.5k | -0.9 | -804.2k | 45-54 | $56.60 | 25.9% |
| TT.NYSE | -9.5k | -0.6 | -2m | 184-245 | $331.29 | 80.0% |
| TXN.NASDAQ | -37.6k | -0.6 | -5.8m | 139-172 | $198.94 | 42.6% |
| UAL.NASDAQ | -13k | -0.6 | -511.2k | 34-44 | $48.51 | 44.0% |
| ULTA.NASDAQ | -6.3k | -1.9 | -2.6m | 368-497 | $389.67 | 5.9% |
| UNH.NYSE | -49.5k | -0.8 | -26.4m | 503-555 | $489.89 | -2.6% |
| UNP.NYSE | -25.8k | -0.6 | -5.6m | 199-247 | $225.57 | 13.2% |
| UPS.NYSE | -31.9k | -0.7 | -4.8m | 134-164 | $135.55 | 1.4% |
| USB.NYSE | -66.8k | -0.6 | -2.4m | 30-46 | $39.51 | 29.7% |
| V.NYSE | -154.7k | -1.4 | -38.1m | 228-263 | $268.99 | 18.1% |
| VFC.NYSE | -5.8k | -0.3 | -100.4k | 13-21 | $13.00 | 1.2% |
| VLO.NYSE | -99.4k | -4.2 | -12.6m | 120-142 | $158.50 | 32.2% |
| VRSK.NASDAQ | -6.4k | -0.7 | -1.5m | 215-249 | $273.28 | 26.9% |
| VRSN.NASDAQ | -10.8k | -1.8 | -2.2m | 188-221 | $175.45 | -6.9% |
| VTR.NYSE | -19.5k | -0.7 | -875.1k | 39-51 | $51.82 | 31.8% |
| VTRS.NASDAQ | -49.1k | -0.6 | -470.4k | 9-11 | $10.38 | 18.8% |
| VZ.NYSE | -183.3k | -0.7 | -6.4m | 30-39 | $41.12 | 36.4% |
| WBA.NASDAQ | -27k | -0.6 | -604.4k | 20-27 | $11.10 | -43.6% |
| WBD.NASDAQ | -93.1k | -0.6 | -1m | 9-13 | $7.23 | -22.0% |
| WEC.NYSE | -14.6k | -0.7 | -1.2m | 75-88 | $77.68 | 2.9% |
| WFC.NYSE | -338.5k | -1.4 | -14.6m | 38-51 | $60.66 | 58.0% |
| WHR.NYSE | -3.6k | -1.0 | -428.2k | 98-134 | $100.85 | 2.5% |
| WMB.NYSE | -50.8k | -0.6 | -1.7m | 32-37 | $42.80 | 31.7% |
| WMT.NYSE | -66.9k | -0.7 | -10.6m | 150-170 | $68.24 | -54.4% |
| WRB.NYSE | -7.8k | -0.6 | -536.3k | 62-74 | $79.17 | 27.6% |
| WRK.NYSE | -11.9k | -0.7 | -460.1k | 34-44 | $49.75 | 48.4% |
| WST.NYSE | -2.2k | -0.4 | -781.7k | 310-394 | $320.90 | 3.4% |
| WTW.NASDAQ | -15.4k | -2.2 | -3.5m | 203-250 | $260.34 | 28.0% |
| WY.NYSE | -31.1k | -0.6 | -970.5k | 28-35 | $27.05 | -4.3% |
| WYNN.NASDAQ | -9.4k | -1.5 | -841.6k | 82-96 | $87.28 | 6.9% |
| XEL.NASDAQ | -22.8k | -0.6 | -1.3m | 54-64 | $52.75 | -1.8% |
| XOM.NYSE | -443.5k | -1.6 | -46.6m | 97-118 | $114.76 | 17.7% |
| XYL.NYSE | -9.9k | -0.6 | -995.7k | 88-115 | $132.71 | 51.5% |
| ZION.NASDAQ | -10.4k | -1.1 | -377.1k | 29-46 | $43.55 | 50.7% |
| ZTS.NYSE | -28.1k | -0.9 | -4.9m | 151-202 | $175.60 | 16.3% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -3.9k | -0.2 | -450.5k | 97-128 | $126.13 | 30.3% |
| AAPL.NASDAQ | -215.6k | -0.2 | -38.6m | 166-193 | $221.55 | 33.7% |
| ABBV.NYSE | -26.1k | -0.2 | -3.8m | 136-155 | $163.84 | 20.6% |
| ABNB.NASDAQ | -6.3k | -0.2 | -823.8k | 113-151 | $152.73 | 34.9% |
| ABT.NYSE | -26.2k | -0.2 | -2.5m | 90-105 | $102.33 | 14.1% |
| ACN.NYSE | -9.3k | -0.2 | -2.9m | 288-336 | $305.75 | 6.0% |
| ADBE.NASDAQ | -6.7k | -0.2 | -3.7m | 499-629 | $570.15 | 14.3% |
| ADI.NASDAQ | -7.6k | -0.2 | -1.3m | 155-187 | $230.02 | 48.4% |
| ADM.NYSE | -7.9k | -0.2 | -596.7k | 69-82 | $62.69 | -9.6% |
| ADP.NASDAQ | -6.1k | -0.2 | -1.4m | 206-257 | $236.91 | 15.3% |
| ADSK.NASDAQ | -3.3k | -0.2 | -704.9k | 192-224 | $246.30 | 28.3% |
| AEP.NASDAQ | -6.9k | -0.2 | -536k | 69-81 | $87.56 | 26.2% |
| AFL.NYSE | -7.4k | -0.2 | -588.7k | 74-83 | $89.09 | 21.0% |
| AKAM.NASDAQ | -3.4k | -0.3 | -366.1k | 101-116 | $90.33 | -10.7% |
| ALL.NYSE | -3.6k | -0.2 | -440.5k | 106-138 | $159.44 | 51.0% |
| ALLE.NYSE | -1.9k | -0.3 | -204.4k | 96-116 | $115.69 | 20.6% |
| AMAT.NASDAQ | -12.7k | -0.2 | -1.8m | 129-158 | $243.31 | 88.3% |
| AMCR.NYSE | -33k | -0.3 | -300.2k | 8-10 | $9.62 | 13.8% |
| AMD.NASDAQ | -24k | -0.2 | -2.5m | 93-126 | $163.90 | 76.0% |
| AME.NYSE | -3.2k | -0.2 | -483.9k | 137-161 | $166.30 | 21.5% |
| AMGN.NASDAQ | -7.9k | -0.2 | -2.1m | 248-288 | $309.38 | 24.6% |
| AMP.NYSE | -1.3k | -0.2 | -464.1k | 307-354 | $434.00 | 41.5% |
| AMT.NYSE | -6.7k | -0.2 | -1.1m | 155-209 | $194.79 | 26.0% |
| AMZN.NASDAQ | -133.3k | -0.2 | -18m | 118-149 | $197.59 | 67.0% |
| ANET.NYSE | -3.6k | -0.2 | -721.7k | 168-224 | $365.42 | 117.2% |
| ANSS.NASDAQ | -951.00 | -0.2 | -282.1k | 258-322 | $326.95 | 26.7% |
| AOS.NYSE | -2.7k | -0.3 | -195.7k | 64-77 | $81.04 | 26.3% |
| APA.NASDAQ | -6.8k | -0.3 | -276.6k | 35-46 | $29.43 | -15.1% |
| APD.NYSE | -2.8k | -0.2 | -807k | 252-308 | $253.00 | 0.5% |
| APH.NYSE | -8.9k | -0.2 | -764.6k | 79-91 | $67.79 | -13.8% |
| APTV.NYSE | -6.3k | -0.3 | -577.7k | 71-105 | $69.79 | -1.7% |
| ATO.NYSE | -3.3k | -0.3 | -369.9k | 101-118 | $115.16 | 14.0% |
| AVB.NYSE | -1.4k | -0.1 | -244.9k | 160-186 | $200.95 | 25.2% |
| AWK.NYSE | -2k | -0.2 | -264k | 114-142 | $127.96 | 12.0% |
| AXON.NASDAQ | -1.5k | -0.3 | -333.4k | 189-232 | $296.56 | 56.8% |
| AXP.NYSE | -8.6k | -0.2 | -1.3m | 141-171 | $235.71 | 67.3% |
| AZO.NYSE | -293.00 | -0.2 | -752.3k | 2,375-2,734 | $2,844.88 | 19.8% |
| BA.NYSE | -8.5k | -0.2 | -1.7m | 176-233 | $184.31 | 4.6% |
| BAC.NYSE | -103.6k | -0.2 | -2.8m | 25-31 | $40.90 | 63.9% |
| BAX.NYSE | -2.5k | -0.1 | -92.4k | 31-43 | $33.16 | 6.9% |
| BBWI.NYSE | -5.1k | -0.3 | -166.3k | 27-38 | $37.70 | 38.1% |
| BBY.NYSE | -4.3k | -0.3 | -301.6k | 62-77 | $82.33 | 32.2% |
| BDX.NYSE | -4k | -0.2 | -1m | 230-284 | $228.84 | -0.4% |
| BEN.NYSE | -6.3k | -0.3 | -154.4k | 22-27 | $22.44 | 2.6% |
| BG.NYSE | -3.3k | -0.3 | -363.7k | 99-116 | $109.39 | 10.4% |
| BIIB.NASDAQ | -1.9k | -0.2 | -483.9k | 221-271 | $224.61 | 1.7% |
| BIO.NYSE | -466.00 | -0.3 | -154.7k | 262-406 | $270.07 | 3.2% |
| BKNG.NASDAQ | -528.00 | -0.2 | -1.6m | 2,733-3,227 | $3,916.89 | 43.3% |
| BLK.NYSE | -2k | -0.2 | -1.3m | 596-752 | $789.12 | 32.4% |
| BMY.NYSE | -30.7k | -0.2 | -1.7m | 48-63 | $40.06 | -17.0% |
| BRO.NYSE | -5.2k | -0.3 | -378.2k | 67-75 | $90.04 | 34.9% |
| BSX.NYSE | -21.6k | -0.2 | -1.1m | 48-56 | $76.11 | 57.4% |
| BX.NYSE | -10.6k | -0.2 | -1.1m | 89-117 | $123.40 | 39.3% |
| C.NYSE | -26.4k | -0.2 | -1.1m | 38-46 | $64.46 | 68.9% |
| CAG.NYSE | -10.7k | -0.3 | -299.5k | 25-30 | $28.13 | 11.8% |
| CAH.NYSE | -2.5k | -0.1 | -236.3k | 86-107 | $95.70 | 11.5% |
| CAT.NYSE | -7.4k | -0.2 | -1.9m | 224-289 | $330.61 | 47.8% |
| CB.NYSE | -5.9k | -0.2 | -1.2m | 199-230 | $254.08 | 27.9% |
| CBRE.NYSE | -3.1k | -0.2 | -234.3k | 65-87 | $87.39 | 35.2% |
| CCI.NYSE | -6.1k | -0.2 | -590.5k | 85-118 | $96.66 | 14.1% |
| CCL.NYSE | -22.5k | -0.3 | -306.7k | 11-16 | $17.45 | 61.0% |
| CDNS.NASDAQ | -3.7k | -0.2 | -935.5k | 227-279 | $315.47 | 38.9% |
| CDW.NASDAQ | -1.6k | -0.2 | -335.8k | 185-220 | $218.11 | 17.9% |
| CHTR.NASDAQ | -1.5k | -0.2 | -648.3k | 369-458 | $301.25 | -18.4% |
| CI.NYSE | -4.3k | -0.2 | -1.2m | 259-320 | $325.43 | 25.4% |
| CINF.NASDAQ | -3.5k | -0.3 | -360.8k | 97-111 | $116.72 | 20.5% |
| CL.NYSE | -12.7k | -0.2 | -938.2k | 68-79 | $95.89 | 41.8% |
| CLX.NYSE | -2.7k | -0.5 | -372.5k | 115-159 | $132.46 | 15.5% |
| CMA.NYSE | -2.9k | -0.3 | -125.5k | 37-49 | $50.35 | 34.6% |
| CMCSA.NASDAQ | -60.2k | -0.2 | -2.6m | 38-47 | $38.05 | 0.4% |
| CME.NASDAQ | -5.2k | -0.2 | -1.1m | 198-222 | $196.06 | -0.9% |
| CMG.NYSE | -472.00 | -0.3 | -925.5k | 1,769-2,239 | $61.58 | -96.5% |
| CMI.NYSE | -1.8k | -0.2 | -414.2k | 213-239 | $272.08 | 27.9% |
| CNC.NYSE | -8k | -0.2 | -560.6k | 61-75 | $66.76 | 9.7% |
| COO.NASDAQ | -1.1k | -0.3 | -367.1k | 304-383 | $85.51 | -71.8% |
| COP.NYSE | -17.2k | -0.2 | -2m | 110-127 | $114.77 | 4.4% |
| COR.NYSE | -2.1k | -0.2 | -408.4k | 172-204 | $222.50 | 29.6% |
| COST.NASDAQ | -6.5k | -0.2 | -3.6m | 539-600 | $862.66 | 60.0% |
| CPB.NYSE | -4.4k | -0.3 | -180.2k | 38-44 | $45.01 | 18.6% |
| CPT.NYSE | -2.3k | -0.3 | -225.9k | 83-109 | $107.50 | 29.8% |
| CRM.NYSE | -14.4k | -0.2 | -3m | 194-253 | $260.95 | 34.7% |
| CSCO.NASDAQ | -57.8k | -0.2 | -3m | 46-58 | $47.09 | 1.9% |
| CSX.NASDAQ | -29k | -0.2 | -893.1k | 29-33 | $33.55 | 15.6% |
| CTAS.NASDAQ | -1.3k | -0.2 | -714.2k | 475-560 | $702.67 | 48.0% |
| CTSH.NASDAQ | -6.7k | -0.2 | -460.6k | 62-72 | $68.30 | 9.9% |
| CVS.NYSE | -18.9k | -0.2 | -1.3m | 64-73 | $56.70 | -12.0% |
| CVX.NYSE | -25.6k | -0.2 | -4m | 141-172 | $156.71 | 11.4% |
| D.NYSE | -12.1k | -0.2 | -541.3k | 39-50 | $49.21 | 25.6% |
| DAL.NYSE | -14.4k | -0.3 | -521.6k | 31-44 | $47.39 | 54.9% |
| DD.NYSE | -6k | -0.2 | -441.2k | 67-78 | $79.19 | 19.0% |
| DE.NYSE | -3.9k | -0.2 | -1.5m | 356-423 | $362.79 | 2.0% |
| DHR.NYSE | -9.9k | -0.2 | -2.2m | 182-270 | $240.00 | 31.8% |
| DIS.NYSE | -27k | -0.2 | -2.2m | 79-97 | $98.61 | 25.3% |
| DLR.NYSE | -4.4k | -0.2 | -562.8k | 114-139 | $151.71 | 33.2% |
| DOW.NYSE | -9.9k | -0.2 | -507.1k | 47-56 | $52.88 | 11.9% |
| DUK.NYSE | -10.3k | -0.2 | -924.1k | 83-96 | $99.84 | 20.2% |
| DVA.NYSE | -1.2k | -0.3 | -109.1k | 72-104 | $137.95 | 92.9% |
| DVN.NYSE | -7.5k | -0.2 | -360.7k | 43-54 | $48.11 | 13.0% |
| DXCM.NASDAQ | -5.8k | -0.2 | -554.3k | 75-117 | $110.91 | 48.4% |
| EA.NASDAQ | -3.1k | -0.2 | -403.2k | 117-138 | $138.67 | 18.0% |
| EBAY.NASDAQ | -4.4k | -0.1 | -187.4k | 37-46 | $52.61 | 41.5% |
| ECL.NYSE | -3.9k | -0.2 | -690.6k | 157-192 | $235.85 | 50.5% |
| ED.NYSE | -4.4k | -0.2 | -391.6k | 80-93 | $88.71 | 10.3% |
| EG.NYSE | -972.00 | -0.3 | -377.4k | 359-418 | $364.77 | 1.6% |
| EL.NYSE | -2.7k | -0.2 | -376.3k | 102-166 | $106.44 | 4.1% |
| ELV.NYSE | -3.5k | -0.2 | -1.5m | 431-483 | $530.39 | 23.0% |
| EMR.NYSE | -9.5k | -0.3 | -887.9k | 83-101 | $109.56 | 31.8% |
| EQIX.NASDAQ | -1.3k | -0.2 | -992.6k | 678-816 | $749.00 | 10.5% |
| EQR.NYSE | -7.7k | -0.3 | -452.8k | 53-66 | $67.49 | 28.4% |
| ES.NYSE | -7.8k | -0.3 | -454.7k | 52-65 | $57.31 | 10.1% |
| ESS.NYSE | -1.4k | -0.3 | -311.5k | 204-243 | $269.60 | 32.3% |
| ETN.NYSE | -5.8k | -0.2 | -1.2m | 192-240 | $318.42 | 66.0% |
| EVRG.NASDAQ | -5.1k | -0.3 | -262.1k | 47-56 | $52.46 | 11.8% |
| EW.NYSE | -9.1k | -0.2 | -640k | 61-79 | $91.08 | 50.4% |
| EXPD.NASDAQ | -3.3k | -0.3 | -382.6k | 107-121 | $123.85 | 15.7% |
| EXPE.NASDAQ | -779.00 | -0.1 | -84.9k | 92-139 | $124.25 | 34.4% |
| F.NYSE | -57.7k | -0.2 | -658.2k | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | -2k | -0.2 | -320.2k | 143-171 | $206.93 | 44.6% |
| FAST.NASDAQ | -7.8k | -0.2 | -452.5k | 54-61 | $62.69 | 16.5% |
| FCX.NYSE | -21.2k | -0.2 | -779.2k | 33-42 | $50.65 | 54.3% |
| FDX.NYSE | -3.4k | -0.2 | -881.9k | 225-270 | $293.71 | 30.7% |
| FICO.NYSE | -266.00 | -0.2 | -246.2k | 812-1,106 | $1,530.06 | 88.4% |
| FIS.NYSE | -7.7k | -0.2 | -415.7k | 47-60 | $75.81 | 61.6% |
| FLT.NYSE | -1.6k | -0.3 | -413.9k | 220-278 | $267.93 | 21.6% |
| FMC.NYSE | -2.7k | -0.3 | -177.1k | 49-89 | $55.66 | 12.5% |
| FOX.NASDAQ | -2.9k | -0.3 | -84.4k | 26-31 | $32.44 | 23.8% |
| FOXA.NASDAQ | -5.6k | -0.3 | -175.6k | 29-34 | $34.78 | 21.3% |
| FSLR.NASDAQ | -452.00 | -0.1 | -71.2k | 129-193 | $231.11 | 78.9% |
| FTNT.NASDAQ | -8.6k | -0.2 | -493.9k | 44-66 | $60.73 | 37.6% |
| GD.NYSE | -3.4k | -0.2 | -798k | 215-249 | $284.88 | 32.8% |
| GE.NYSE | -16.2k | -0.2 | -1.8m | 106-122 | $163.00 | 54.5% |
| GIS.NYSE | -8.5k | -0.2 | -550.3k | 60-69 | $63.08 | 4.6% |
| GL.NYSE | -1.9k | -0.3 | -221k | 107-123 | $82.44 | -23.1% |
| GLW.NYSE | -6.6k | -0.1 | -194k | 25-33 | $38.42 | 52.1% |
| GM.NYSE | -19.5k | -0.2 | -596.2k | 26-35 | $46.71 | 77.6% |
| GOOG.NASDAQ | -70.6k | -0.2 | -9.5m | 121-142 | $187.39 | 54.3% |
| GOOGL.NASDAQ | -90.6k | -0.2 | -12.1m | 120-141 | $185.82 | 54.6% |
| GPC.NYSE | -3.1k | -0.3 | -443.9k | 126-157 | $133.38 | 5.6% |
| GPN.NYSE | -3.1k | -0.2 | -363.9k | 102-130 | $96.59 | -5.3% |
| GRMN.NYSE | -3.4k | -0.3 | -374.7k | 100-123 | $161.15 | 61.8% |
| GS.NYSE | -4.8k | -0.2 | -1.5m | 289-346 | $467.92 | 61.7% |
| GWW.NYSE | -619.00 | -0.2 | -452.1k | 674-816 | $915.51 | 35.7% |
| HAS.NASDAQ | -2.9k | -0.3 | -165.8k | 43-74 | $57.03 | 33.7% |
| HCA.NYSE | -3k | -0.2 | -755.7k | 216-282 | $326.55 | 51.2% |
| HD.NYSE | -14.5k | -0.2 | -4.4m | 274-333 | $333.64 | 21.7% |
| HES.NYSE | -4k | -0.2 | -617.9k | 137-168 | $149.20 | 9.2% |
| HOLX.NASDAQ | -1.3k | -0.1 | -95.6k | 64-77 | $73.48 | 14.8% |
| HON.NASDAQ | -9.7k | -0.2 | -1.8m | 175-197 | $212.46 | 21.5% |
| HPE.NYSE | -9.9k | -0.1 | -163.4k | 15-18 | $20.67 | 38.6% |
| HPQ.NYSE | -19.4k | -0.3 | -533.1k | 25-31 | $34.85 | 38.2% |
| HST.NASDAQ | -15.9k | -0.3 | -259.5k | 15-18 | $17.68 | 18.5% |
| HSY.NYSE | -1.8k | -0.2 | -361.1k | 184-220 | $183.75 | 0.0% |
| HUBB.NYSE | -1.2k | -0.3 | -361.9k | 248-332 | $371.29 | 49.5% |
| HUM.NYSE | -1.8k | -0.2 | -924k | 456-531 | $362.85 | -20.4% |
| IBM.NYSE | -13.2k | -0.2 | -1.9m | 136-159 | $175.73 | 29.3% |
| ICE.NYSE | -8.4k | -0.2 | -943.3k | 104-119 | $141.16 | 35.1% |
| IDXX.NASDAQ | -1.2k | -0.2 | -542.6k | 373-518 | $477.49 | 28.2% |
| IFF.NYSE | -1.4k | -0.1 | -97.1k | 62-78 | $95.02 | 52.6% |
| ILMN.NASDAQ | -399.00 | 0.0 | -50k | 89-172 | $105.28 | 18.3% |
| INTC.NASDAQ | -61.7k | -0.2 | -2.3m | 32-45 | - | - |
| INTU.NASDAQ | -4.1k | -0.2 | -2.2m | 474-599 | - | - |
| INVH.NYSE | -12.9k | -0.3 | -418.9k | 28-35 | $36.01 | 26.4% |
| IQV.NYSE | -2.3k | -0.2 | -472.7k | 167-227 | $206.81 | 23.5% |
| IRM.NYSE | -1.4k | -0.1 | -91.1k | 57-64 | $91.78 | 62.4% |
| ISRG.NASDAQ | -5.4k | -0.2 | -1.5m | 255-321 | - | - |
| ITW.NYSE | -3.6k | -0.2 | -848.4k | 218-250 | $235.99 | 8.5% |
| IVZ.NYSE | -10k | -0.3 | -140.9k | 12-16 | $15.05 | 20.6% |
| JCI.NYSE | -9.4k | -0.2 | -500.4k | 48-60 | $66.86 | 39.6% |
| JKHY.NASDAQ | -1.6k | -0.3 | -244.1k | 137-160 | $163.65 | 19.8% |
| JNJ.NYSE | -35.3k | -0.2 | -5.4m | 145-166 | $145.69 | 0.5% |
| JNPR.NYSE | -7.2k | -0.3 | -196.4k | 25-29 | $36.35 | 46.2% |
| JPM.NYSE | -42.9k | -0.2 | -6.2m | 135-156 | $208.69 | 54.4% |
| K.NYSE | -165.00 | 0.0 | -8.9k | 48-62 | $56.67 | 19.0% |
| KEY.NYSE | -20.9k | -0.3 | -230.9k | 10-13 | $14.27 | 50.2% |
| KEYS.NYSE | -1.5k | -0.1 | -202.7k | 119-139 | $135.33 | 14.1% |
| KHC.NASDAQ | -8.9k | -0.2 | -296.3k | 31-35 | $32.09 | 4.6% |
| KLAC.NASDAQ | -1.8k | -0.2 | -931.7k | 440-563 | $853.33 | 93.9% |
| KMB.NYSE | -5.1k | -0.2 | -625.9k | 116-130 | $137.52 | 18.2% |
| KMI.NYSE | -24.4k | -0.2 | -411.5k | 16-18 | $19.96 | 25.6% |
| KO.NYSE | -57.7k | -0.2 | -3.2m | 52-61 | $63.33 | 22.9% |
| KR.NYSE | -7.7k | -0.2 | -347.8k | 42-48 | $50.75 | 20.5% |
| LDOS.NYSE | -3k | -0.3 | -299.8k | 89-107 | $146.64 | 64.4% |
| LEN.NYSE | -3.2k | -0.2 | -380.3k | 103-131 | $143.28 | 39.2% |
| LH.NYSE | -561.00 | -0.1 | -114.8k | 195-217 | $203.86 | 4.5% |
| LIN.NASDAQ | -7.2k | -0.2 | -2.7m | 361-416 | $432.94 | 19.9% |
| LLY.NYSE | -11.7k | -0.2 | -6.7m | 517-630 | $898.10 | 73.9% |
| LMT.NYSE | -3.3k | -0.2 | -1.4m | 394-458 | $466.03 | 18.4% |
| LNT.NASDAQ | -5.6k | -0.3 | -281.4k | 45-53 | $50.81 | 12.5% |
| LOW.NYSE | -8.4k | -0.2 | -1.7m | 182-234 | $213.30 | 17.3% |
| LRCX.NASDAQ | -2k | -0.2 | -1.3m | 574-731 | $1,082.74 | 88.5% |
| LW.NYSE | -67.00 | 0.0 | -6.2k | 81-102 | $82.68 | 1.8% |
| MA.NYSE | -12.2k | -0.2 | -4.8m | 360-419 | $448.18 | 24.6% |
| MAA.NYSE | -2.6k | -0.3 | -337.1k | 116-147 | $139.43 | 20.7% |
| MAR.NASDAQ | -3.6k | -0.2 | -728k | 181-211 | $240.17 | 32.9% |
| MAS.NYSE | -5k | -0.3 | -276.6k | 48-61 | $64.78 | 35.9% |
| MCD.NYSE | -10.4k | -0.2 | -2.7m | 246-286 | $250.00 | 1.7% |
| MCK.NYSE | -2k | -0.2 | -912.2k | 405-473 | $583.35 | 44.1% |
| MCO.NYSE | -2.4k | -0.2 | -800.4k | 299-369 | $425.99 | 42.5% |
| MDLZ.NASDAQ | -20.9k | -0.2 | -1.4m | 61-73 | $66.34 | 9.2% |
| MDT.NYSE | -20.3k | -0.2 | -1.5m | 69-84 | $77.17 | 12.1% |
| MET.NYSE | -9.1k | -0.2 | -567.5k | 58-67 | $70.16 | 21.2% |
| META.NASDAQ | -32.6k | -0.2 | -10.2m | 279-343 | $509.96 | 82.5% |
| MGM.NYSE | -6.2k | -0.3 | -242.4k | 34-45 | $43.28 | 26.8% |
| MKC.NYSE | -1k | -0.1 | -69.5k | 59-83 | $69.87 | 18.2% |
| MMC.NYSE | -7.1k | -0.2 | -1.3m | 184-202 | $212.90 | 15.7% |
| MMM.NYSE | -8.4k | -0.2 | -800.7k | 85-109 | $101.62 | 19.1% |
| MO.NYSE | -25.4k | -0.2 | -1m | 39-45 | $45.95 | 17.6% |
| MPC.NYSE | -4.9k | -0.2 | -744.4k | 139-160 | $174.99 | 25.6% |
| MRK.NYSE | -37.3k | -0.2 | -3.8m | 99-111 | $125.85 | 26.9% |
| MRO.NYSE | -13.5k | -0.3 | -360.1k | 24-30 | $28.77 | 19.9% |
| MS.NYSE | -18.6k | -0.2 | -1.4m | 69-89 | $100.20 | 44.3% |
| MSFT.NASDAQ | -109.1k | -0.2 | -37.1m | 309-384 | $460.77 | 48.9% |
| MSI.NYSE | -2.7k | -0.2 | -802.3k | 270-323 | $385.80 | 43.1% |
| MTB.NYSE | -3.7k | -0.3 | -455.2k | 109-131 | $149.13 | 37.4% |
| MU.NASDAQ | -16.4k | -0.2 | -1.1m | 64-79 | $136.82 | 114.4% |
| NCLH.NYSE | -9.5k | -0.3 | -144.8k | 13-18 | $17.54 | 38.0% |
| NDAQ.NASDAQ | -7.6k | -0.3 | -387.6k | 47-56 | $60.14 | 28.3% |
| NDSN.NASDAQ | -1.2k | -0.3 | -274k | 209-247 | $227.59 | 8.9% |
| NEE.NYSE | -29.8k | -0.2 | -1.7m | 47-70 | $71.83 | 52.4% |
| NFLX.NASDAQ | -6.5k | -0.2 | -2.7m | 345-483 | $682.51 | 98.0% |
| NI.NYSE | -9.2k | -0.3 | -239.3k | 23-28 | $28.64 | 25.3% |
| NKE.NYSE | -17.6k | -0.2 | -1.7m | 89-112 | $75.24 | -15.1% |
| NOW.NYSE | -3k | -0.2 | -1.8m | 527-689 | $785.92 | 49.1% |
| NSC.NYSE | -3.2k | -0.2 | -655.5k | 183-218 | $216.30 | 18.1% |
| NUE.NYSE | -3.5k | -0.2 | -549.8k | 140-175 | $156.42 | 11.7% |
| NVDA.NASDAQ | -36.3k | -0.2 | -16.4m | 392-505 | $128.28 | -67.3% |
| O.NYSE | -9.5k | -0.2 | -495.8k | 45-57 | $52.45 | 16.5% |
| ODFL.NASDAQ | -1.1k | -0.2 | -450.3k | 357-438 | $181.87 | -49.1% |
| OKE.NYSE | -8.2k | -0.2 | -546.8k | 61-71 | $82.80 | 36.7% |
| OMC.NYSE | -4.4k | -0.3 | -338.8k | 72-81 | $89.23 | 23.6% |
| ORCL.NYSE | -23.2k | -0.2 | -2.5m | 100-127 | $144.38 | 44.6% |
| ORLY.NASDAQ | -1k | -0.3 | -982.6k | 860-1,006 | $1,020.54 | 18.7% |
| OTIS.NYSE | -5.4k | -0.2 | -443.1k | 73-87 | $96.51 | 31.6% |
| OXY.NYSE | -9.4k | -0.2 | -596.6k | 59-68 | $62.32 | 5.6% |
| PANW.NASDAQ | -4.3k | -0.2 | -1m | 225-296 | $341.20 | 51.9% |
| PARA.NASDAQ | -10.8k | -0.3 | -137.7k | 11-15 | $11.46 | 9.0% |
| PAYC.NYSE | -1.1k | -0.3 | -262.4k | 146-299 | $143.11 | -2.1% |
| PAYX.NASDAQ | -4.6k | -0.2 | -538.9k | 106-123 | $117.43 | 10.5% |
| PCAR.NASDAQ | -8k | -0.2 | -689.5k | 81-92 | $102.00 | 26.0% |
| PEAK.NYSE | -12.2k | -0.3 | -218.2k | 15-21 | - | - |
| PEG.NYSE | -6.4k | -0.2 | -393.1k | 54-65 | $73.99 | 37.8% |
| PEP.NASDAQ | -20.5k | -0.2 | -3.4m | 156-182 | $162.60 | 4.3% |
| PFE.NYSE | -83k | -0.2 | -2.6m | 29-36 | $27.70 | -4.3% |
| PFG.NASDAQ | -4.9k | -0.3 | -359k | 66-79 | $79.16 | 19.6% |
| PG.NYSE | -34.7k | -0.2 | -5.2m | 141-155 | $163.83 | 15.8% |
| PGR.NYSE | -8.6k | -0.2 | -1.2m | 132-165 | $210.27 | 59.5% |
| PH.NYSE | -1.8k | -0.2 | -755.4k | 362-437 | $512.72 | 41.4% |
| PHM.NYSE | -1.4k | -0.1 | -115k | 69-89 | $105.06 | 52.7% |
| PLD.NYSE | -13.1k | -0.2 | -1.4m | 97-126 | $113.30 | 17.2% |
| PNC.NYSE | -6.3k | -0.2 | -771.2k | 109-135 | $157.79 | 44.2% |
| POOL.NASDAQ | -11.00 | 0.0 | -3.7k | 308-374 | $301.09 | -2.4% |
| PPG.NYSE | -3k | -0.2 | -401.9k | 120-143 | $124.87 | 3.8% |
| PPL.NYSE | -16.5k | -0.3 | -410.1k | 22-27 | $27.53 | 24.0% |
| PRU.NYSE | -4.9k | -0.2 | -463.4k | 88-100 | $118.55 | 34.8% |
| PSA.NYSE | -2.2k | -0.2 | -577.5k | 233-281 | $287.34 | 23.2% |
| PSX.NYSE | -7.3k | -0.2 | -855.7k | 108-130 | $140.37 | 30.2% |
| PTC.NASDAQ | -701.00 | -0.1 | -101.5k | 135-158 | $183.97 | 36.7% |
| PWR.NYSE | -1.6k | -0.2 | -295.7k | 154-213 | $254.60 | 65.6% |
| PXD.NYSE | -2.7k | -0.2 | -643.5k | 212-258 | - | - |
| PYPL.NASDAQ | -16.4k | -0.2 | -947.1k | 50-66 | $59.64 | 18.7% |
| QCOM.NASDAQ | -16.6k | -0.2 | -1.9m | 104-131 | $203.81 | 95.3% |
| QRVO.NASDAQ | -2.1k | -0.3 | -205.8k | 81-109 | $117.13 | 45.3% |
| RMD.NYSE | -3.2k | -0.3 | -484.9k | 132-167 | $189.40 | 43.2% |
| ROK.NYSE | -1.4k | -0.2 | -412.5k | 252-315 | $266.34 | 5.6% |
| RSG.NYSE | -2.7k | -0.2 | -408.2k | 140-162 | $193.54 | 38.0% |
| SBAC.NASDAQ | -2.4k | -0.3 | -517.2k | 185-249 | $192.18 | 3.8% |
| SBUX.NASDAQ | -16.6k | -0.2 | -1.6m | 89-108 | $76.26 | -14.5% |
| SCHW.NYSE | -21.8k | -0.2 | -1.2m | 49-62 | $74.13 | 52.3% |
| SEDG.NASDAQ | -1.2k | -0.3 | -138.8k | 63-168 | $25.32 | -60.0% |
| SHW.NYSE | -3.9k | -0.2 | -1m | 232-279 | $297.22 | 28.1% |
| SLB.NYSE | -20.7k | -0.2 | -1.1m | 51-62 | $47.31 | -6.8% |
| SNA.NYSE | -1.1k | -0.3 | -310.5k | 250-278 | $256.89 | 2.8% |
| SNPS.NASDAQ | -2.2k | -0.2 | -1m | 441-565 | $606.99 | 37.8% |
| SO.NYSE | -15k | -0.2 | -1m | 62-72 | $77.72 | 26.3% |
| SPG.NYSE | -4.2k | -0.2 | -482.8k | 102-125 | $148.26 | 45.2% |
| SPGI.NYSE | -4.8k | -0.2 | -1.8m | 340-418 | $449.44 | 32.0% |
| STLD.NASDAQ | -3.4k | -0.3 | -371.3k | 96-120 | $127.13 | 33.1% |
| STT.NYSE | -7.1k | -0.3 | -484k | 63-74 | $74.14 | 18.1% |
| SWKS.NASDAQ | -3.5k | -0.3 | -340.8k | 85-110 | $104.63 | 23.0% |
| SYK.NYSE | -5.2k | -0.2 | -1.4m | 250-302 | $332.02 | 32.8% |
| SYY.NYSE | -7k | -0.2 | -479.6k | 62-72 | $70.05 | 12.5% |
| T.NYSE | -105.8k | -0.2 | -1.6m | 14-17 | $18.68 | 32.3% |
| TEL.NYSE | -4.7k | -0.2 | -595.2k | 115-134 | $148.78 | 29.4% |
| TFC.NYSE | -20.3k | -0.2 | -597.6k | 27-33 | $38.87 | 46.3% |
| TGT.NYSE | -6.7k | -0.2 | -789.5k | 103-134 | $144.80 | 40.7% |
| TJX.NYSE | -16.4k | -0.2 | -1.4m | 87-94 | $110.39 | 27.3% |
| TMO.NYSE | -5.7k | -0.2 | -2.8m | 416-566 | $535.61 | 28.9% |
| TMUS.NASDAQ | -7.5k | -0.2 | -1m | 132-151 | $178.46 | 34.8% |
| TRGP.NYSE | -5k | -0.3 | -429.2k | 78-91 | $133.60 | 71.3% |
| TROW.NASDAQ | -5k | -0.3 | -508.9k | 87-114 | $115.77 | 32.4% |
| TRV.NYSE | -3.2k | -0.2 | -542.2k | 157-181 | $203.69 | 29.5% |
| TSN.NYSE | -6.4k | -0.3 | -313.3k | 45-55 | $56.60 | 25.9% |
| TT.NYSE | -3.7k | -0.2 | -769.6k | 184-230 | $331.29 | 80.0% |
| TXN.NASDAQ | -13.6k | -0.2 | -2.1m | 139-171 | $198.94 | 42.6% |
| TYL.NYSE | -942.00 | -0.3 | -369.5k | 361-424 | $508.56 | 40.8% |
| UAL.NASDAQ | -7.3k | -0.3 | -300.1k | 34-51 | $48.51 | 44.0% |
| UDR.NYSE | -6.7k | -0.3 | -239.7k | 31-40 | $40.60 | 31.2% |
| ULTA.NASDAQ | -375.00 | -0.1 | -149.2k | 368-428 | $389.67 | 5.9% |
| UNH.NYSE | -13.6k | -0.2 | -7m | 472-554 | $489.89 | 3.8% |
| UNP.NYSE | -8.8k | -0.2 | -1.8m | 199-226 | $225.57 | 13.2% |
| UPS.NYSE | -10.7k | -0.2 | -1.6m | 134-173 | $135.55 | 1.4% |
| USB.NYSE | -24.5k | -0.2 | -842.6k | 30-38 | $39.51 | 29.7% |
| V.NYSE | -23.5k | -0.2 | -5.6m | 228-257 | $268.99 | 18.1% |
| VFC.NYSE | -7.4k | -0.3 | -126.3k | 13-20 | $13.00 | 1.2% |
| VICI.NYSE | -12k | -0.2 | -352k | 27-32 | $27.75 | 4.2% |
| VLO.NYSE | -5k | -0.2 | -665.4k | 120-152 | $158.50 | 32.2% |
| VRSK.NASDAQ | -1.9k | -0.2 | -474.5k | 215-249 | $273.28 | 26.9% |
| VRSN.NASDAQ | -577.00 | -0.1 | -118.5k | 188-217 | $175.45 | -6.9% |
| VTR.NYSE | -2.2k | -0.1 | -94.7k | 39-46 | $51.82 | 31.8% |
| VTRS.NASDAQ | -26.9k | -0.3 | -256.5k | 9-11 | $10.38 | 18.8% |
| VZ.NYSE | -61.4k | -0.2 | -2m | 30-38 | $41.12 | 36.4% |
| WBA.NASDAQ | -16k | -0.3 | -349.2k | 20-26 | $11.10 | -43.6% |
| WBD.NASDAQ | -22.6k | -0.2 | -244.8k | 9-13 | $7.23 | -22.0% |
| WDC.NASDAQ | -7.1k | -0.3 | -319k | 36-48 | $77.79 | 118.4% |
| WEC.NYSE | -3.4k | -0.2 | -283.1k | 75-88 | $77.68 | 2.9% |
| WFC.NYSE | -54.7k | -0.2 | -2.2m | 38-45 | $60.66 | 58.0% |
| WM.NYSE | -5.6k | -0.2 | -909.8k | 150-173 | $210.20 | 40.4% |
| WMB.NYSE | -18.7k | -0.2 | -652.4k | 32-37 | $42.80 | 31.7% |
| WMT.NYSE | -20.5k | -0.2 | -3.3m | 152-170 | $68.24 | -55.0% |
| WRB.NYSE | -262.00 | 0.0 | -17.2k | 61-73 | $79.17 | 29.4% |
| WRK.NYSE | -5.7k | -0.3 | -208k | 32-42 | $49.75 | 56.5% |
| WST.NYSE | -783.00 | -0.2 | -287.5k | 310-416 | $320.90 | 3.4% |
| WTW.NASDAQ | -1.1k | -0.2 | -245.4k | 201-247 | $260.34 | 29.5% |
| WY.NYSE | -16.3k | -0.3 | -505.7k | 28-33 | $27.05 | -4.3% |
| WYNN.NASDAQ | -2.1k | -0.3 | -197.8k | 82-103 | $87.28 | 6.9% |
| XEL.NASDAQ | -7.4k | -0.2 | -435.9k | 54-62 | $52.75 | -1.8% |
| XYL.NYSE | -2.4k | -0.2 | -232k | 88-105 | $132.71 | 51.5% |
| YUM.NYSE | -3.8k | -0.2 | -484.2k | 116-132 | $129.58 | 12.2% |
| ZTS.NYSE | -6.7k | -0.2 | -1.1m | 151-194 | $175.60 | 16.3% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -10.2k | -0.5 | -1.1m | 97-130 | $126.13 | 30.3% |
| AAL.NASDAQ | -12.7k | -0.3 | -173.3k | 11-17 | $11.12 | 2.4% |
| AAPL.NASDAQ | -452.6k | -0.5 | -80.5m | 166-197 | $221.55 | 33.7% |
| ABBV.NYSE | -54.2k | -0.5 | -8m | 136-155 | $163.84 | 20.4% |
| ABNB.NASDAQ | -13.1k | -0.5 | -1.7m | 113-155 | $152.73 | 34.9% |
| ABT.NYSE | -54k | -0.5 | -5.4m | 90-113 | $102.33 | 14.1% |
| ACN.NYSE | -19.5k | -0.5 | -6m | 288-330 | $305.75 | 6.0% |
| ADBE.NASDAQ | -14k | -0.5 | -7.4m | 499-574 | $570.15 | 14.3% |
| ADI.NASDAQ | -15.1k | -0.5 | -2.6m | 155-200 | $230.02 | 48.4% |
| ADM.NYSE | -15.2k | -0.4 | -1.1m | 69-87 | $62.69 | -9.6% |
| ADP.NASDAQ | -12.5k | -0.5 | -3m | 213-257 | $236.91 | 11.1% |
| ADSK.NASDAQ | -6.1k | -0.4 | -1.2m | 193-224 | $246.30 | 27.7% |
| AEP.NASDAQ | -17.5k | -0.5 | -1.3m | 69-86 | $87.56 | 26.2% |
| AFL.NYSE | -16.2k | -0.4 | -1.2m | 72-82 | $89.09 | 23.8% |
| AKAM.NASDAQ | -2.9k | -0.3 | -306.8k | 92-109 | $90.33 | -1.6% |
| ALK.NYSE | -2.4k | -0.3 | -97.2k | 31-49 | $40.29 | 29.8% |
| ALL.NYSE | -9.2k | -0.5 | -1m | 104-129 | $159.44 | 52.9% |
| ALLE.NYSE | -1.7k | -0.3 | -181.7k | 96-119 | $115.69 | 20.6% |
| AMAT.NASDAQ | -25.5k | -0.5 | -3.6m | 129-155 | $243.31 | 88.3% |
| AMCR.NYSE | -28.6k | -0.3 | -265.3k | 8-10 | $9.62 | 13.8% |
| AMD.NASDAQ | -49.6k | -0.5 | -5.2m | 93-120 | $163.90 | 76.0% |
| AME.NYSE | -7.6k | -0.5 | -1.1m | 137-165 | $166.30 | 21.5% |
| AMGN.NASDAQ | -16.4k | -0.5 | -4.3m | 228-288 | $309.38 | 35.6% |
| AMP.NYSE | -2.9k | -0.4 | -987.4k | 307-355 | $434.00 | 41.5% |
| AMT.NYSE | -14.4k | -0.5 | -2.5m | 155-192 | $194.79 | 26.0% |
| AMZN.NASDAQ | -279.8k | -0.5 | -37.2m | 118-146 | $197.59 | 67.0% |
| ANET.NYSE | -7.6k | -0.5 | -1.4m | 151-201 | $365.42 | 142.4% |
| ANSS.NASDAQ | -2.7k | -0.5 | -831.7k | 267-342 | $326.95 | 22.6% |
| AOS.NYSE | -2.4k | -0.3 | -168k | 64-74 | $81.04 | 26.3% |
| APA.NASDAQ | -5.9k | -0.3 | -251.2k | 37-46 | $29.43 | -20.1% |
| APD.NYSE | -6.8k | -0.5 | -1.9m | 274-308 | $253.00 | -7.8% |
| APH.NYSE | -20k | -0.5 | -1.6m | 79-89 | $67.79 | -13.8% |
| APTV.NYSE | -9.8k | -0.5 | -968.8k | 85-113 | $69.79 | -18.1% |
| ARE.NYSE | -6.1k | -0.6 | -672.2k | 91-128 | $117.09 | 29.1% |
| ATO.NYSE | -5.7k | -0.6 | -651.4k | 101-123 | $115.16 | 14.0% |
| AVB.NYSE | -4.5k | -0.5 | -806.7k | 160-190 | $200.95 | 25.2% |
| AWK.NYSE | -6.3k | -0.5 | -839.4k | 114-148 | $127.96 | 12.0% |
| AXON.NASDAQ | -2.8k | -0.6 | -580.2k | 175-223 | $296.56 | 69.1% |
| AXP.NYSE | -17.7k | -0.5 | -2.7m | 141-170 | $235.71 | 67.3% |
| AZO.NYSE | -556.00 | -0.5 | -1.3m | 2,375-2,658 | $2,844.88 | 19.8% |
| BA.NYSE | -17.4k | -0.5 | -3.6m | 176-243 | $184.31 | 4.6% |
| BAC.NYSE | -213k | -0.5 | -6m | 25-32 | $40.90 | 63.9% |
| BAX.NYSE | -19k | -0.6 | -731.8k | 31-47 | $33.16 | 6.9% |
| BBY.NYSE | -3.7k | -0.3 | -276k | 64-84 | $82.33 | 28.5% |
| BDX.NYSE | -9k | -0.5 | -2.4m | 249-284 | $228.84 | -7.9% |
| BEN.NYSE | -5.5k | -0.3 | -140.4k | 22-30 | $22.44 | 2.6% |
| BG.NYSE | -2.9k | -0.3 | -321.7k | 99-117 | $109.39 | 10.4% |
| BIIB.NASDAQ | -4.6k | -0.5 | -1.2m | 234-279 | $224.61 | -3.9% |
| BIO.NYSE | -406.00 | -0.3 | -147k | 262-419 | $270.07 | 3.2% |
| BK.NYSE | -222.3k | -4.6 | -9.7m | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | -1.1k | -0.5 | -3.4m | 2,733-3,252 | $3,916.89 | 43.3% |
| BLK.NYSE | -4.2k | -0.5 | -2.8m | 596-743 | $789.12 | 32.4% |
| BMY.NYSE | -63.8k | -0.5 | -3.7m | 49-63 | $40.06 | -19.1% |
| BRO.NYSE | -4.5k | -0.3 | -326.6k | 67-75 | $90.04 | 34.9% |
| BSX.NYSE | -45.8k | -0.5 | -2.3m | 48-55 | $76.11 | 57.4% |
| BX.NYSE | -21.9k | -0.5 | -2.2m | 89-117 | $123.40 | 39.3% |
| C.NYSE | -58.9k | -0.5 | -2.4m | 38-48 | $64.46 | 68.9% |
| CAG.NYSE | -9.3k | -0.3 | -269.4k | 25-33 | $28.13 | 11.8% |
| CAH.NYSE | -8.2k | -0.5 | -737.5k | 85-95 | $95.70 | 12.4% |
| CAT.NYSE | -15.5k | -0.5 | -4.2m | 224-294 | $330.61 | 47.8% |
| CBRE.NYSE | -10.8k | -0.5 | -841.9k | 65-87 | $87.39 | 35.2% |
| CCL.NYSE | -19.6k | -0.3 | -286.9k | 11-19 | $17.45 | 61.0% |
| CDNS.NASDAQ | -8.3k | -0.5 | -1.9m | 218-256 | $315.47 | 44.9% |
| CDW.NASDAQ | -4.7k | -0.5 | -977.5k | 185-216 | $218.11 | 17.9% |
| CHRW.NASDAQ | -2.2k | -0.3 | -202.3k | 80-101 | $87.51 | 9.2% |
| CHTR.NASDAQ | -3k | -0.4 | -1.3m | 369-458 | $301.25 | -18.4% |
| CI.NYSE | -9.2k | -0.5 | -2.6m | 266-316 | $325.43 | 22.5% |
| CINF.NASDAQ | -3k | -0.3 | -319.1k | 97-111 | $116.72 | 20.5% |
| CL.NYSE | -25.1k | -0.5 | -1.8m | 68-78 | $95.89 | 41.8% |
| CLX.NYSE | -2.4k | -0.4 | -341.1k | 115-169 | $132.46 | 15.3% |
| CMA.NYSE | -2.5k | -0.3 | -114.5k | 37-55 | $50.35 | 34.6% |
| CMCSA.NASDAQ | -126.3k | -0.5 | -5.6m | 38-47 | $38.05 | 0.3% |
| CME.NASDAQ | -10.9k | -0.5 | -2.2m | 198-222 | $196.06 | -0.9% |
| CMG.NYSE | -781.00 | -0.4 | -1.4m | 1,769-1,976 | $61.58 | -96.5% |
| CMI.NYSE | -4.6k | -0.5 | -1m | 214-265 | $272.08 | 27.0% |
| CNC.NYSE | -15k | -0.4 | -1m | 61-73 | $66.76 | 9.7% |
| COO.NASDAQ | -964.00 | -0.3 | -333.4k | 304-395 | $85.51 | -71.8% |
| COP.NYSE | -36.9k | -0.5 | -4.4m | 111-127 | $114.77 | 3.1% |
| COR.NYSE | -4.8k | -0.4 | -887.4k | 172-194 | $222.50 | 29.6% |
| COST.NASDAQ | -13.6k | -0.5 | -7.5m | 531-577 | $862.66 | 62.6% |
| CPB.NYSE | -3.8k | -0.3 | -160.2k | 38-47 | $45.01 | 18.6% |
| CPT.NYSE | -5.3k | -0.7 | -534.6k | 83-111 | $107.50 | 29.8% |
| CRM.NYSE | -30k | -0.5 | -6.3m | 194-229 | $260.95 | 34.7% |
| CSCO.NASDAQ | -124.5k | -0.5 | -6.7m | 51-58 | $47.09 | -7.8% |
| CSX.NASDAQ | -62.2k | -0.5 | -1.9m | 29-34 | $33.55 | 15.6% |
| CTAS.NASDAQ | -2.4k | -0.4 | -1.2m | 475-525 | $702.67 | 48.0% |
| CTSH.NASDAQ | -14.4k | -0.4 | -988.3k | 63-73 | $68.30 | 8.8% |
| CVS.NYSE | -39.8k | -0.5 | -2.7m | 65-77 | $56.70 | -12.3% |
| CVX.NYSE | -54.7k | -0.5 | -8.9m | 144-172 | $156.71 | 8.9% |
| D.NYSE | -27.9k | -0.5 | -1.2m | 39-54 | $49.21 | 25.6% |
| DAL.NYSE | -12.5k | -0.3 | -489.4k | 31-46 | $47.39 | 54.9% |
| DD.NYSE | -14.6k | -0.5 | -1.1m | 72-79 | $79.19 | 10.7% |
| DE.NYSE | -8.3k | -0.5 | -3.3m | 359-441 | $362.79 | 1.1% |
| DHR.NYSE | -20.3k | -0.5 | -4.8m | 182-270 | $240.00 | 31.8% |
| DIS.NYSE | -56.6k | -0.5 | -4.7m | 79-93 | $98.61 | 25.3% |
| DLR.NYSE | -8.4k | -0.4 | -1m | 114-133 | $151.71 | 33.2% |
| DOW.NYSE | -20k | -0.4 | -1m | 47-56 | $52.88 | 11.9% |
| DPZ.NYSE | -1.5k | -0.7 | -581.8k | 330-404 | $497.33 | 50.7% |
| DUK.NYSE | -25k | -0.5 | -2.2m | 83-96 | $99.84 | 20.2% |
| DVA.NYSE | -1k | -0.3 | -99.5k | 72-117 | $137.95 | 92.9% |
| DVN.NYSE | -23.7k | -0.6 | -1.1m | 43-54 | $48.11 | 13.0% |
| DXCM.NASDAQ | -13.4k | -0.5 | -1.3m | 75-133 | $110.91 | 48.4% |
| EA.NASDAQ | -7.1k | -0.4 | -880.5k | 117-138 | $138.67 | 18.0% |
| EBAY.NASDAQ | -19k | -0.5 | -820.6k | 38-46 | $52.61 | 38.7% |
| ECL.NYSE | -7.7k | -0.5 | -1.3m | 157-189 | $235.85 | 50.5% |
| ED.NYSE | -10.1k | -0.4 | -903.7k | 80-96 | $88.71 | 10.3% |
| EG.NYSE | -1.6k | -0.6 | -600.4k | 343-411 | $364.77 | 6.2% |
| EL.NYSE | -8k | -0.5 | -1.2m | 124-183 | $106.44 | -13.9% |
| ELV.NYSE | -7.3k | -0.5 | -3.3m | 431-483 | $530.39 | 23.0% |
| EMN.NYSE | -2.3k | -0.3 | -181.6k | 69-87 | $95.87 | 39.2% |
| EMR.NYSE | -16.9k | -0.4 | -1.6m | 87-101 | $109.56 | 25.6% |
| ENPH.NASDAQ | -5.6k | -0.6 | -696.4k | 76-157 | $99.17 | 30.4% |
| EQIX.NASDAQ | -2.8k | -0.5 | -2.1m | 678-813 | $749.00 | 10.5% |
| EQR.NYSE | -11.9k | -0.5 | -735.6k | 54-67 | $67.49 | 25.7% |
| ES.NYSE | -6.8k | -0.3 | -416k | 52-73 | $57.31 | 9.8% |
| ETN.NYSE | -11.9k | -0.4 | -2.5m | 192-240 | $318.42 | 66.0% |
| EVRG.NASDAQ | -4.4k | -0.3 | -238.5k | 47-61 | $52.46 | 11.8% |
| EW.NYSE | -17.7k | -0.4 | -1.3m | 61-85 | $91.08 | 50.4% |
| EXPD.NASDAQ | -5.5k | -0.6 | -644k | 107-128 | $123.85 | 15.6% |
| EXPE.NASDAQ | -5.8k | -0.6 | -615.2k | 93-123 | $124.25 | 34.3% |
| F.NYSE | -116.6k | -0.4 | -1.4m | 10-13 | $12.87 | 33.6% |
| FANG.NASDAQ | -5.2k | -0.4 | -815.9k | 143-171 | $206.93 | 44.6% |
| FAST.NASDAQ | -17.6k | -0.5 | -998.5k | 54-61 | $62.69 | 16.5% |
| FCX.NYSE | -43.1k | -0.4 | -1.6m | 33-45 | $50.65 | 53.1% |
| FDS.NYSE | -1.4k | -0.6 | -624k | 415-459 | $416.76 | 0.3% |
| FDX.NYSE | -7.1k | -0.5 | -1.8m | 225-271 | $293.71 | 30.7% |
| FFIV.NASDAQ | -1.1k | -0.3 | -181.6k | 145-166 | $170.49 | 17.2% |
| FICO.NYSE | -908.00 | -0.5 | -794.7k | 810-940 | $1,530.06 | 88.8% |
| FIS.NYSE | -20.4k | -0.5 | -1.1m | 47-63 | $75.81 | 61.6% |
| FLT.NYSE | -1.4k | -0.3 | -371.3k | 220-278 | $267.93 | 21.6% |
| FMC.NYSE | -2.4k | -0.3 | -183.1k | 50-97 | $55.66 | 12.0% |
| FOX.NASDAQ | -2.5k | -0.3 | -76k | 27-33 | $32.44 | 19.9% |
| FOXA.NASDAQ | -14.7k | -0.9 | -470.1k | 29-35 | $34.78 | 18.4% |
| FSLR.NASDAQ | -4k | -0.6 | -698.7k | 132-219 | $231.11 | 74.8% |
| FTNT.NASDAQ | -18.2k | -0.4 | -1m | 55-79 | $60.73 | 9.5% |
| GD.NYSE | -6.5k | -0.4 | -1.4m | 215-245 | $284.88 | 32.8% |
| GE.NYSE | -33.1k | -0.5 | -3.7m | 106-118 | $163.00 | 54.5% |
| GIS.NYSE | -20.6k | -0.5 | -1.3m | 60-76 | $63.08 | 4.6% |
| GL.NYSE | -1.6k | -0.3 | -189.3k | 107-117 | $82.44 | -23.1% |
| GLW.NYSE | -26.4k | -0.5 | -814.2k | 25-34 | $38.42 | 52.1% |
| GM.NYSE | -40.5k | -0.4 | -1.3m | 27-38 | $46.71 | 74.4% |
| GNRC.NYSE | -4.6k | -1.1 | -498.4k | 80-157 | $138.03 | 72.8% |
| GOOG.NASDAQ | -165.8k | -0.5 | -22.1m | 121-142 | $187.39 | 54.3% |
| GOOGL.NASDAQ | -172.4k | -0.4 | -22.9m | 120-141 | $185.82 | 54.6% |
| GPC.NYSE | -2.7k | -0.3 | -403.8k | 126-159 | $133.38 | 5.6% |
| GPN.NYSE | -9.2k | -0.5 | -1.1m | 102-130 | $96.59 | -5.3% |
| GRMN.NYSE | -2.9k | -0.3 | -312.1k | 100-110 | $161.15 | 61.8% |
| GS.NYSE | -10.2k | -0.5 | -3.3m | 289-359 | $467.92 | 61.7% |
| GWW.NYSE | -1.3k | -0.4 | -920.8k | 674-745 | $915.51 | 35.7% |
| HAS.NASDAQ | -2.5k | -0.3 | -160.9k | 43-74 | $57.03 | 31.7% |
| HCA.NYSE | -5.9k | -0.4 | -1.5m | 216-282 | $326.55 | 51.2% |
| HD.NYSE | -31.1k | -0.5 | -9.7m | 274-338 | $333.64 | 21.7% |
| HOLX.NASDAQ | -9.1k | -0.6 | -661.7k | 64-81 | $73.48 | 14.8% |
| HON.NASDAQ | -20.3k | -0.5 | -3.8m | 175-197 | $212.46 | 21.5% |
| HPE.NYSE | -50.8k | -0.6 | -860.2k | 15-18 | $20.67 | 38.6% |
| HPQ.NYSE | -16.9k | -0.3 | -485.7k | 25-33 | $34.85 | 38.2% |
| HST.NASDAQ | -13.8k | -0.3 | -223.6k | 15-19 | $17.68 | 18.5% |
| HSY.NYSE | -5.2k | -0.5 | -1m | 184-236 | $183.75 | 0.0% |
| HUM.NYSE | -3.8k | -0.5 | -1.8m | 452-531 | $362.85 | -19.6% |
| IBM.NYSE | -28.1k | -0.5 | -4m | 136-152 | $175.73 | 29.3% |
| ICE.NYSE | -17.3k | -0.5 | -1.9m | 104-119 | $141.16 | 35.1% |
| IDXX.NASDAQ | -2.3k | -0.4 | -1m | 387-556 | $477.49 | 23.2% |
| IFF.NYSE | -9.5k | -0.6 | -649.5k | 62-87 | $95.02 | 53.0% |
| ILMN.NASDAQ | -5.5k | -0.5 | -836.5k | 104-196 | $105.28 | 1.3% |
| INCY.NASDAQ | -9k | -0.7 | -551.6k | 50-66 | $57.66 | 14.7% |
| INTC.NASDAQ | -128.7k | -0.5 | -4.5m | 32-40 | - | - |
| INTU.NASDAQ | -8.6k | -0.5 | -4.4m | 474-559 | - | - |
| INVH.NYSE | -20.8k | -0.5 | -689k | 28-36 | $36.01 | 26.4% |
| IP.NYSE | -6.7k | -0.3 | -233.4k | 32-37 | $43.54 | 34.7% |
| IQV.NYSE | -6.4k | -0.5 | -1.3m | 173-227 | $206.81 | 19.3% |
| ISRG.NASDAQ | -10.9k | -0.5 | -3.2m | 255-326 | - | - |
| ITW.NYSE | -8.2k | -0.4 | -1.9m | 218-264 | $235.99 | 8.5% |
| JCI.NYSE | -19.4k | -0.4 | -1m | 48-70 | $66.86 | 39.6% |
| JKHY.NASDAQ | -1.4k | -0.3 | -218.5k | 137-174 | $163.65 | 19.8% |
| JNJ.NYSE | -73.9k | -0.5 | -11.9m | 145-176 | $145.69 | 0.5% |
| JNPR.NYSE | -18.1k | -0.8 | -498.2k | 25-29 | $36.35 | 46.2% |
| JPM.NYSE | -89.3k | -0.5 | -13.1m | 135-159 | $208.69 | 54.4% |
| K.NYSE | -11.1k | -0.6 | -643.3k | 48-68 | $56.67 | 19.0% |
| KEY.NYSE | -18.2k | -0.3 | -198.6k | 10-13 | $14.27 | 50.2% |
| KHC.NASDAQ | -25.1k | -0.5 | -836.6k | 31-36 | $32.09 | 4.6% |
| KLAC.NASDAQ | -4k | -0.4 | -1.9m | 440-520 | $853.33 | 93.9% |
| KMB.NYSE | -10.5k | -0.5 | -1.3m | 116-131 | $137.52 | 18.2% |
| KMI.NYSE | -57.8k | -0.4 | -982.7k | 16-18 | $19.96 | 25.6% |
| KO.NYSE | -120.2k | -0.5 | -6.9m | 52-63 | $63.33 | 22.9% |
| KR.NYSE | -23.9k | -0.5 | -1.1m | 43-50 | $50.75 | 19.1% |
| LDOS.NYSE | -2.6k | -0.3 | -253.8k | 89-102 | $146.64 | 64.4% |
| LEN.NYSE | -7.8k | -0.5 | -898.5k | 103-129 | $143.28 | 39.2% |
| LH.NYSE | -3.2k | -0.5 | -666.3k | 195-219 | $203.86 | 4.5% |
| LIN.NASDAQ | -14.9k | -0.5 | -5.6m | 361-394 | $432.94 | 19.9% |
| LIN.NYSE | -14.9k | -0.5 | -0.00 | 0-0 | - | - |
| LKQ.NASDAQ | -11.3k | -0.6 | -577.4k | 41-56 | $41.55 | 0.1% |
| LLY.NYSE | -24.4k | -0.5 | -13.5m | 447-630 | $898.10 | 101.0% |
| LMT.NYSE | -6.6k | -0.4 | -2.9m | 394-458 | $466.03 | 18.4% |
| LNT.NASDAQ | -4.9k | -0.3 | -247.2k | 45-54 | $50.81 | 12.5% |
| LOW.NYSE | -18.2k | -0.5 | -3.8m | 182-236 | $213.30 | 17.3% |
| LRCX.NASDAQ | -4k | -0.5 | -2.6m | 574-727 | $1,082.74 | 88.5% |
| LW.NYSE | -6.2k | -0.6 | -593.6k | 81-105 | $82.68 | 1.8% |
| MA.NYSE | -25.5k | -0.5 | -10.1m | 360-419 | $448.18 | 24.6% |
| MAA.NYSE | -2.2k | -0.3 | -310.1k | 116-151 | $139.43 | 20.5% |
| MAR.NASDAQ | -7.6k | -0.5 | -1.5m | 184-211 | $240.17 | 30.4% |
| MAS.NYSE | -4.3k | -0.3 | -241.6k | 48-62 | $64.78 | 35.9% |
| MCD.NYSE | -22.4k | -0.5 | -6.1m | 246-294 | $250.00 | 1.7% |
| MCO.NYSE | -4.6k | -0.4 | -1.5m | 299-355 | $425.99 | 42.5% |
| MDLZ.NASDAQ | -42.1k | -0.5 | -2.9m | 61-76 | $66.34 | 9.2% |
| MDT.NYSE | -41.5k | -0.5 | -3.2m | 69-89 | $77.17 | 12.1% |
| MET.NYSE | -17.9k | -0.4 | -1.1m | 58-67 | $70.16 | 21.2% |
| META.NASDAQ | -68.4k | -0.5 | -20.8m | 274-331 | $509.96 | 85.9% |
| MGM.NYSE | -5.4k | -0.3 | -221.3k | 34-51 | $43.28 | 26.8% |
| MLM.NYSE | -2k | -0.5 | -895.5k | 390-463 | $533.32 | 36.8% |
| MMC.NYSE | -15k | -0.5 | -2.8m | 184-199 | $212.90 | 15.7% |
| MMM.NYSE | -16.4k | -0.4 | -1.6m | 85-112 | $101.62 | 19.1% |
| MOS.NYSE | -14.9k | -0.7 | -560.1k | 32-43 | $27.55 | -14.5% |
| MPC.NYSE | -12.3k | -0.5 | -1.8m | 131-160 | $174.99 | 33.4% |
| MRK.NYSE | -77.7k | -0.5 | -8.2m | 99-112 | $125.85 | 26.9% |
| MRNA.NASDAQ | -10.1k | -0.5 | -1m | 72-119 | $115.95 | 62.1% |
| MRO.NYSE | -22.3k | -0.6 | -595.2k | 24-30 | $28.77 | 19.9% |
| MS.NYSE | -39.3k | -0.5 | -3.2m | 69-92 | $100.20 | 44.3% |
| MSFT.NASDAQ | -228.8k | -0.5 | -74.7m | 309-346 | $460.77 | 48.9% |
| MTB.NYSE | -3.2k | -0.3 | -406.2k | 109-142 | $149.13 | 37.4% |
| MU.NASDAQ | -33.4k | -0.5 | -2.2m | 62-72 | $136.82 | 121.6% |
| NCLH.NYSE | -8.2k | -0.3 | -136.2k | 13-22 | $17.54 | 33.6% |
| NDAQ.NASDAQ | -6.6k | -0.3 | -332.9k | 47-54 | $60.14 | 28.3% |
| NDSN.NASDAQ | -1k | -0.3 | -243.2k | 210-253 | $227.59 | 8.3% |
| NEE.NYSE | -63.3k | -0.5 | -3.9m | 47-74 | $71.83 | 52.4% |
| NEM.NYSE | -27k | -0.5 | -1m | 35-43 | $43.45 | 24.8% |
| NFLX.NASDAQ | -13.6k | -0.5 | -5.5m | 345-453 | $682.51 | 98.0% |
| NI.NYSE | -19.9k | -0.7 | -521.9k | 23-28 | $28.64 | 25.3% |
| NKE.NYSE | -38.6k | -0.5 | -3.8m | 89-112 | $75.24 | -15.1% |
| NOW.NYSE | -6.3k | -0.5 | -3.5m | 527-608 | $785.92 | 49.1% |
| NRG.NYSE | -4.4k | -0.3 | -173.1k | 36-43 | $79.42 | 120.8% |
| NSC.NYSE | -6.7k | -0.4 | -1.3m | 183-236 | $216.30 | 18.1% |
| NUE.NYSE | -7.3k | -0.4 | -1.1m | 140-175 | $156.42 | 11.7% |
| NVDA.NASDAQ | -76k | -0.5 | -33.8m | 392-503 | $128.28 | -67.3% |
| NWSA.NASDAQ | -9.7k | -0.3 | -200.7k | 19-22 | $27.66 | 43.7% |
| O.NYSE | -24k | -0.5 | -1.2m | 45-62 | $52.45 | 16.5% |
| ODFL.NASDAQ | -2.5k | -0.4 | -1m | 357-438 | $181.87 | -49.1% |
| OKE.NYSE | -20.3k | -0.5 | -1.3m | 61-71 | $82.80 | 36.7% |
| OMC.NYSE | -7.9k | -0.6 | -612.4k | 72-85 | $89.23 | 23.6% |
| ORCL.NYSE | -48.5k | -0.5 | -5.4m | 100-127 | $144.38 | 44.6% |
| ORLY.NASDAQ | -1.8k | -0.5 | -1.6m | 860-964 | $1,020.54 | 18.7% |
| OTIS.NYSE | -11.8k | -0.4 | -981.2k | 73-91 | $96.51 | 31.6% |
| OXY.NYSE | -20.2k | -0.5 | -1.2m | 59-68 | $62.32 | 5.4% |
| PANW.NASDAQ | -9.4k | -0.5 | -2.2m | 201-266 | $341.20 | 69.6% |
| PARA.NASDAQ | -9.3k | -0.3 | -126.3k | 11-17 | $11.46 | 7.8% |
| PAYX.NASDAQ | -11.3k | -0.5 | -1.3m | 109-126 | $117.43 | 7.7% |
| PCAR.NASDAQ | -15.4k | -0.4 | -1.3m | 81-88 | $102.00 | 25.5% |
| PEAK.NYSE | -28.7k | -0.8 | -550k | 15-22 | - | - |
| PEG.NYSE | -17.1k | -0.5 | -1m | 54-65 | $73.99 | 37.8% |
| PEP.NASDAQ | -42.5k | -0.5 | -7.3m | 156-190 | $162.60 | 4.3% |
| PFE.NYSE | -173.4k | -0.5 | -5.8m | 30-37 | $27.70 | -6.7% |
| PFG.NASDAQ | -8.7k | -0.6 | -647.3k | 66-80 | $79.16 | 19.6% |
| PG.NYSE | -72.8k | -0.5 | -11m | 141-158 | $163.83 | 15.8% |
| PGR.NYSE | -17.9k | -0.5 | -2.5m | 124-161 | $210.27 | 69.5% |
| PH.NYSE | -3.8k | -0.4 | -1.5m | 362-428 | $512.72 | 41.4% |
| PLD.NYSE | -28.3k | -0.5 | -3.2m | 97-126 | $113.30 | 17.2% |
| PNC.NYSE | -10.9k | -0.4 | -1.3m | 109-137 | $157.79 | 44.2% |
| POOL.NASDAQ | -1.6k | -0.6 | -594k | 308-391 | $301.09 | -2.4% |
| PPG.NYSE | -8.5k | -0.5 | -1.1m | 120-146 | $124.87 | 3.8% |
| PPL.NYSE | -14.3k | -0.3 | -357.1k | 22-28 | $27.53 | 24.0% |
| PRU.NYSE | -13k | -0.5 | -1.2m | 88-100 | $118.55 | 34.8% |
| PSA.NYSE | -4.5k | -0.4 | -1.2m | 233-289 | $287.34 | 23.2% |
| PSX.NYSE | -13.6k | -0.5 | -1.5m | 107-125 | $140.37 | 30.7% |
| PTC.NASDAQ | -4.4k | -0.6 | -638.7k | 135-148 | $183.97 | 36.7% |
| PWR.NYSE | -4.9k | -0.5 | -953.3k | 163-213 | $254.60 | 56.6% |
| PXD.NYSE | -7.1k | -0.5 | -1.6m | 212-258 | - | - |
| PYPL.NASDAQ | -34.1k | -0.5 | -2m | 50-77 | $59.64 | 18.7% |
| QCOM.NASDAQ | -34.2k | -0.5 | -3.8m | 104-133 | $203.81 | 95.3% |
| QRVO.NASDAQ | -1.9k | -0.3 | -186.1k | 85-112 | $117.13 | 38.4% |
| RMD.NYSE | -2.8k | -0.3 | -450k | 132-230 | $189.40 | 43.2% |
| ROK.NYSE | -3.9k | -0.5 | -1.1m | 261-340 | $266.34 | 2.2% |
| RSG.NYSE | -7k | -0.5 | -1m | 140-157 | $193.54 | 38.0% |
| SBAC.NASDAQ | -2.1k | -0.3 | -445.9k | 185-233 | $192.18 | 3.8% |
| SBUX.NASDAQ | -35.4k | -0.5 | -3.3m | 89-104 | $76.26 | -14.5% |
| SCHW.NYSE | -45.8k | -0.5 | -2.6m | 49-66 | $74.13 | 52.3% |
| SEDG.NASDAQ | -1.1k | -0.3 | -157.5k | 72-244 | $25.32 | -65.0% |
| SEE.NYSE | -13.1k | -1.4 | -451.5k | 29-46 | $34.62 | 21.5% |
| SHW.NYSE | -7.3k | -0.5 | -1.9m | 232-282 | $297.22 | 28.1% |
| SLB.NYSE | -44.4k | -0.5 | -2.6m | 55-62 | $47.31 | -13.7% |
| SNA.NYSE | -1k | -0.3 | -269.3k | 250-276 | $256.89 | 2.8% |
| SNPS.NASDAQ | -4.6k | -0.5 | -2.1m | 419-503 | $606.99 | 45.0% |
| SO.NYSE | -35.1k | -0.5 | -2.3m | 62-73 | $77.72 | 26.3% |
| SPG.NYSE | -11.2k | -0.5 | -1.2m | 102-126 | $148.26 | 45.2% |
| SPGI.NYSE | -9.9k | -0.5 | -3.7m | 340-403 | $449.44 | 32.0% |
| SRE.NYSE | -19.1k | -0.5 | -1.6m | 64-150 | $75.17 | 17.9% |
| STLD.NASDAQ | -6k | -0.6 | -630.9k | 96-111 | $127.13 | 33.1% |
| SWKS.NASDAQ | -6.3k | -0.6 | -643.2k | 85-115 | $104.63 | 22.5% |
| SYF.NYSE | -18.7k | -0.7 | -587.7k | 27-35 | $47.36 | 73.5% |
| SYK.NYSE | -10.6k | -0.5 | -2.9m | 250-302 | $332.02 | 32.8% |
| SYY.NYSE | -18.4k | -0.5 | -1.2m | 62-78 | $70.05 | 12.5% |
| T.NYSE | -219.8k | -0.5 | -3.2m | 14-16 | $18.68 | 34.5% |
| TAP.NYSE | -8.7k | -0.7 | -543.2k | 57-70 | $50.63 | -10.4% |
| TEL.NYSE | -11.2k | -0.5 | -1.4m | 115-144 | $148.78 | 29.4% |
| TFC.NYSE | -45.5k | -0.5 | -1.3m | 27-34 | $38.87 | 46.3% |
| TGT.NYSE | -13.8k | -0.4 | -1.6m | 103-137 | $144.80 | 40.7% |
| TJX.NYSE | -35.5k | -0.5 | -3.1m | 85-94 | $110.39 | 29.5% |
| TMO.NYSE | -11.9k | -0.5 | -6.1m | 416-566 | $535.61 | 28.9% |
| TMUS.NASDAQ | -15.6k | -0.5 | -2.1m | 131-145 | $178.46 | 35.7% |
| TRGP.NYSE | -8.6k | -0.6 | -733.2k | 78-89 | $133.60 | 71.3% |
| TROW.NASDAQ | -7.6k | -0.5 | -818.2k | 87-128 | $115.77 | 32.4% |
| TRV.NYSE | -6.6k | -0.4 | -1m | 157-174 | $203.69 | 29.5% |
| TSLA.NASDAQ | -85k | -0.5 | -20.8m | 194-279 | $246.39 | 27.0% |
| TSN.NYSE | -5.5k | -0.3 | -285.5k | 45-57 | $56.60 | 25.9% |
| TT.NYSE | -7.3k | -0.5 | -1.4m | 184-212 | $331.29 | 80.0% |
| TXN.NASDAQ | -27.6k | -0.5 | -4.4m | 139-180 | $198.94 | 42.6% |
| UAL.NASDAQ | -15.3k | -0.7 | -691.1k | 34-55 | $48.51 | 44.0% |
| ULTA.NASDAQ | -1.7k | -0.5 | -729.7k | 368-468 | $389.67 | 5.9% |
| UNH.NYSE | -28.6k | -0.5 | -14.4m | 472-547 | $489.89 | 3.8% |
| UPS.NYSE | -22.4k | -0.5 | -3.6m | 134-188 | $135.55 | 1.4% |
| USB.NYSE | -43.8k | -0.4 | -1.5m | 30-40 | $39.51 | 29.7% |
| V.NYSE | -49.3k | -0.5 | -11.7m | 228-250 | $268.99 | 18.1% |
| VICI.NYSE | -35.1k | -0.5 | -1m | 27-32 | $27.75 | 4.2% |
| VLO.NYSE | -10.9k | -0.5 | -1.4m | 121-152 | $158.50 | 30.8% |
| VRSN.NASDAQ | -3.2k | -0.5 | -670.7k | 188-217 | $175.45 | -6.9% |
| VTR.NYSE | -15k | -0.6 | -645.4k | 39-49 | $51.82 | 31.8% |
| VTRS.NASDAQ | -55.6k | -0.7 | -562.8k | 9-11 | $10.38 | 18.8% |
| VZ.NYSE | -129.6k | -0.5 | -4.2m | 30-35 | $41.12 | 36.4% |
| WBA.NASDAQ | -13.9k | -0.3 | -336.7k | 20-31 | $11.10 | -45.8% |
| WBD.NASDAQ | -72.2k | -0.5 | -842.5k | 10-15 | $7.23 | -24.1% |
| WDC.NASDAQ | -6.2k | -0.3 | -269.5k | 36-47 | $77.79 | 118.4% |
| WEC.NYSE | -10.8k | -0.5 | -912.7k | 75-91 | $77.68 | 2.9% |
| WFC.NYSE | -112.4k | -0.5 | -4.6m | 38-47 | $60.66 | 58.0% |
| WHR.NYSE | -3.3k | -0.9 | -449.5k | 98-149 | $100.85 | 2.5% |
| WM.NYSE | -10.9k | -0.4 | -1.7m | 150-166 | $210.20 | 40.4% |
| WMB.NYSE | -37.6k | -0.5 | -1.2m | 32-36 | $42.80 | 31.7% |
| WMT.NYSE | -44.1k | -0.5 | -7m | 152-166 | $68.24 | -55.0% |
| WRK.NYSE | -4.9k | -0.3 | -172.6k | 31-38 | $49.75 | 59.3% |
| WST.NYSE | -2.5k | -0.5 | -986.5k | 310-416 | $320.90 | 3.4% |
| WTW.NASDAQ | -3.8k | -0.5 | -798.3k | 195-237 | $260.34 | 33.3% |
| WY.NYSE | -25.1k | -0.5 | -792.7k | 28-35 | $27.05 | -4.4% |
| WYNN.NASDAQ | -1.8k | -0.3 | -179.1k | 87-110 | $87.28 | 0.9% |
| XEL.NASDAQ | -18.8k | -0.5 | -1.1m | 54-63 | $52.75 | -1.8% |
| XOM.NYSE | -123.3k | -0.5 | -13.7m | 105-121 | $114.76 | 9.8% |
| XYL.NYSE | -9.1k | -0.6 | -885.4k | 88-117 | $132.71 | 51.5% |
| YUM.NYSE | -9.1k | -0.5 | -1.1m | 116-139 | $129.58 | 12.2% |
| ZBRA.NASDAQ | -999.00 | -0.3 | -242.4k | 196-308 | $312.85 | 59.5% |
| ZTS.NYSE | -14.1k | -0.5 | -2.5m | 154-194 | $175.60 | 14.4% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -15k | -0.8 | -1.8m | 109-130 | $126.13 | 15.7% |
| AAL.NASDAQ | -55.7k | -1.3 | -867k | 13-19 | $11.12 | -11.0% |
| AAPL.NASDAQ | -1.3m | -1.3 | -242.4m | 168-198 | $221.55 | 32.2% |
| ABBV.NYSE | -81.5k | -0.7 | -11.9m | 133-155 | $163.84 | 23.5% |
| ACN.NYSE | -35.6k | -0.8 | -11.2m | 294-330 | $305.75 | 3.8% |
| ADBE.NASDAQ | -41.8k | -1.4 | -21.9m | 475-570 | $570.15 | 20.0% |
| ADI.NASDAQ | -54.6k | -1.6 | -10m | 169-200 | $230.02 | 36.5% |
| ADM.NYSE | -84.5k | -2.3 | -6.8m | 74-87 | $62.69 | -15.4% |
| ADP.NASDAQ | -28.1k | -1.0 | -6.8m | 216-257 | $236.91 | 9.6% |
| ADSK.NASDAQ | -13.4k | -0.9 | -2.8m | 195-224 | $246.30 | 26.1% |
| AEP.NASDAQ | -20.5k | -0.6 | -1.6m | 74-89 | $87.56 | 18.0% |
| AFL.NYSE | -88.2k | -2.4 | -6.5m | 69-78 | $89.09 | 29.1% |
| AKAM.NASDAQ | -11.4k | -1.1 | -1.1m | 89-109 | $90.33 | 1.6% |
| ALK.NYSE | -17.7k | -2.0 | -804.2k | 36-57 | $40.29 | 11.5% |
| ALL.NYSE | -18.9k | -1.1 | -2m | 101-116 | $159.44 | 58.5% |
| ALLE.NYSE | -4.7k | -0.8 | -535.7k | 102-128 | $115.69 | 13.5% |
| AMAT.NASDAQ | -77.5k | -1.4 | -11.1m | 133-155 | $243.31 | 82.8% |
| AMCR.NYSE | -91.4k | -0.9 | -881.6k | 9-10 | $9.62 | 7.6% |
| AMD.NASDAQ | -42.9k | -0.4 | -4.6m | 94-122 | $163.90 | 73.5% |
| AME.NYSE | -9k | -0.6 | -1.4m | 148-165 | $166.30 | 12.7% |
| AMGN.NASDAQ | -22.3k | -0.6 | -5.5m | 218-274 | $309.38 | 41.6% |
| AMP.NYSE | -15.6k | -2.2 | -5.3m | 325-358 | $434.00 | 33.5% |
| AMT.NYSE | -22k | -0.7 | -4m | 158-201 | $194.79 | 23.2% |
| ANET.NYSE | -4.9k | -0.3 | -880.6k | 149-199 | $365.42 | 145.1% |
| ANSS.NASDAQ | -3.8k | -0.7 | -1.2m | 287-351 | $326.95 | 13.8% |
| AOS.NYSE | -6.6k | -0.8 | -473.1k | 64-77 | $81.04 | 26.3% |
| APA.NASDAQ | -26.5k | -1.3 | -1m | 33-46 | $29.43 | -10.9% |
| APD.NYSE | -10.5k | -0.7 | -3.1m | 281-308 | $253.00 | -9.9% |
| APH.NYSE | -19.2k | -0.5 | -1.6m | 81-90 | $67.79 | -16.5% |
| ARE.NYSE | -19.6k | -1.8 | -2.2m | 97-130 | $117.09 | 20.6% |
| ATVI.NASDAQ | -34.8k | -0.7 | -3.1m | 82-94 | - | - |
| AVB.NYSE | -7.5k | -0.8 | -1.3m | 170-199 | $200.95 | 18.3% |
| AWK.NYSE | -8.1k | -0.6 | -1.1m | 122-151 | $127.96 | 4.7% |
| AXON.NASDAQ | -2.5k | -0.5 | -504k | 175-218 | $296.56 | 69.1% |
| AXP.NYSE | -114.5k | -2.8 | -18.7m | 149-179 | $235.71 | 58.5% |
| AZO.NYSE | -2.5k | -2.0 | -6.2m | 2,415-2,629 | $2,844.88 | 17.8% |
| BA.NYSE | -17.5k | -0.5 | -3.8m | 190-243 | $184.31 | -3.0% |
| BAC.NYSE | -468.4k | -1.0 | -13.8m | 27-33 | $40.90 | 51.4% |
| BBY.NYSE | -16k | -1.2 | -1.2m | 68-85 | $82.33 | 21.6% |
| BEN.NYSE | -29.1k | -1.5 | -787.3k | 24-30 | $22.44 | -6.5% |
| BIIB.NASDAQ | -5.9k | -0.6 | -1.6m | 252-288 | $224.61 | -10.8% |
| BIO.NYSE | -3.7k | -2.6 | -1.4m | 349-432 | $270.07 | -22.7% |
| BKNG.NASDAQ | -10k | -4.0 | -30.5m | 2,625-3,252 | $3,916.89 | 49.2% |
| BLK.NYSE | -70.4k | -7.0 | -49.2m | 640-757 | $789.12 | 23.2% |
| BMY.NYSE | -181.6k | -1.3 | -11.1m | 58-65 | $40.06 | -30.5% |
| BRO.NYSE | -13.1k | -0.8 | -940.8k | 67-75 | $90.04 | 35.3% |
| C.NYSE | -234.6k | -1.8 | -10.3m | 40-49 | $64.46 | 61.4% |
| CAG.NYSE | -18.8k | -0.6 | -580.7k | 27-34 | $28.13 | 3.2% |
| CAH.NYSE | -11.4k | -0.7 | -1m | 85-95 | $95.70 | 12.4% |
| CAT.NYSE | -60.4k | -1.7 | -16.3m | 239-294 | $330.61 | 38.4% |
| CCI.NYSE | -18.6k | -0.6 | -1.9m | 89-118 | $96.66 | 8.9% |
| CCL.NYSE | -36.2k | -0.5 | -602.4k | 13-20 | $17.45 | 31.8% |
| CDNS.NASDAQ | -19.2k | -1.0 | -4.4m | 218-248 | $315.47 | 44.9% |
| CDW.NASDAQ | -11.7k | -1.3 | -2.3m | 180-216 | $218.11 | 20.9% |
| CHRW.NASDAQ | -9.2k | -1.2 | -861.4k | 85-101 | $87.51 | 3.2% |
| CHTR.NASDAQ | -19.1k | -2.7 | -7.9m | 362-458 | $301.25 | -16.8% |
| CI.NYSE | -13.5k | -0.7 | -3.8m | 266-303 | $325.43 | 22.5% |
| CINF.NASDAQ | -11.4k | -1.1 | -1.2m | 96-112 | $116.72 | 21.8% |
| CL.NYSE | -60.5k | -1.1 | -4.5m | 71-78 | $95.89 | 35.6% |
| CLX.NYSE | -4.2k | -0.7 | -646.3k | 127-169 | $132.46 | 4.1% |
| CMA.NYSE | -9.6k | -1.1 | -458.3k | 39-56 | $50.35 | 28.0% |
| CMCSA.NASDAQ | -494.6k | -1.8 | -22m | 41-47 | $38.05 | -6.9% |
| CME.NASDAQ | -17.5k | -0.7 | -3.4m | 180-209 | $196.06 | 8.9% |
| CMG.NYSE | -1.3k | -0.7 | -2.6m | 1,795-2,175 | $61.58 | -96.6% |
| CMI.NYSE | -5.4k | -0.6 | -1.3m | 224-265 | $272.08 | 21.3% |
| CNC.NYSE | -75.7k | -2.0 | -5m | 61-72 | $66.76 | 9.7% |
| COST.NASDAQ | -24.1k | -0.8 | -13.3m | 525-572 | $862.66 | 64.4% |
| CPB.NYSE | -36.8k | -2.7 | -1.6m | 41-47 | $45.01 | 10.4% |
| CPT.NYSE | -4.6k | -0.6 | -496.5k | 94-114 | $107.50 | 14.2% |
| CRM.NYSE | -81.5k | -1.2 | -17.6m | 200-238 | $260.95 | 30.8% |
| CSCO.NASDAQ | -342.6k | -1.2 | -18.4m | 50-58 | $47.09 | -5.9% |
| CSX.NASDAQ | -276.1k | -2.0 | -8.7m | 29-34 | $33.55 | 13.9% |
| CTAS.NASDAQ | -4k | -0.7 | -2m | 475-525 | $702.67 | 48.0% |
| CTSH.NASDAQ | -41k | -1.2 | -2.8m | 64-73 | $68.30 | 6.5% |
| CVS.NYSE | -45.7k | -0.5 | -3.2m | 65-77 | $56.70 | -12.3% |
| CVX.NYSE | -125.9k | -1.0 | -20.3m | 152-172 | $156.71 | 3.4% |
| D.NYSE | -31.4k | -0.6 | -1.5m | 44-55 | $49.21 | 11.6% |
| DAL.NYSE | -20.4k | -0.5 | -889.5k | 36-50 | $47.39 | 30.2% |
| DD.NYSE | -20k | -0.6 | -1.4m | 68-79 | $79.19 | 16.4% |
| DHR.NYSE | -80k | -1.8 | -20.1m | 232-270 | $240.00 | 3.5% |
| DIS.NYSE | -71.3k | -0.6 | -6m | 79-93 | $98.61 | 24.5% |
| DOW.NYSE | -61.6k | -1.3 | -3.3m | 50-56 | $52.88 | 5.6% |
| DPZ.NYSE | -3.1k | -1.3 | -1.2m | 328-410 | $497.33 | 51.6% |
| DUK.NYSE | -37.4k | -0.7 | -3.4m | 86-96 | $99.84 | 16.0% |
| DVA.NYSE | -13.6k | -3.7 | -1.3m | 94-117 | $137.95 | 46.5% |
| DVN.NYSE | -31.5k | -0.7 | -1.5m | 46-54 | $48.11 | 4.3% |
| DXCM.NASDAQ | -15.2k | -0.6 | -1.7m | 85-140 | $110.91 | 30.0% |
| EA.NASDAQ | -106.6k | -6.1 | -13.4m | 117-140 | $138.67 | 18.0% |
| EBAY.NASDAQ | -43.1k | -1.2 | -1.9m | 42-49 | $52.61 | 24.6% |
| ED.NYSE | -27.6k | -1.2 | -2.5m | 85-99 | $88.71 | 4.5% |
| EL.NYSE | -9.8k | -0.6 | -1.6m | 138-199 | $106.44 | -23.0% |
| ELV.NYSE | -20.9k | -1.3 | -9.4m | 412-481 | $530.39 | 28.7% |
| EMN.NYSE | -13.6k | -1.7 | -1.1m | 74-91 | $95.87 | 29.1% |
| EMR.NYSE | -28.9k | -0.8 | -2.7m | 87-101 | $109.56 | 25.3% |
| ENPH.NASDAQ | -11.3k | -1.2 | -1.6m | 116-192 | $99.17 | -14.8% |
| EQIX.NASDAQ | -4.3k | -0.7 | -3.3m | 700-822 | $749.00 | 7.0% |
| ES.NYSE | -20.8k | -0.9 | -1.3m | 57-75 | $57.31 | 0.2% |
| ETN.NYSE | -17.5k | -0.7 | -3.7m | 196-240 | $318.42 | 62.2% |
| EVRG.NASDAQ | -9.7k | -0.6 | -551.2k | 50-62 | $52.46 | 4.5% |
| EW.NYSE | -18.6k | -0.5 | -1.5m | 69-95 | $91.08 | 32.1% |
| EXPE.NASDAQ | -38.1k | -4.0 | -4.2m | 97-123 | $124.25 | 27.7% |
| F.NYSE | -183k | -0.7 | -2.3m | 12-15 | $12.87 | 11.1% |
| FANG.NASDAQ | -25.7k | -2.1 | -3.7m | 126-159 | $206.93 | 64.6% |
| FAST.NASDAQ | -23.5k | -0.6 | -1.3m | 54-59 | $62.69 | 16.5% |
| FCX.NYSE | -69k | -0.7 | -2.7m | 36-45 | $50.65 | 40.5% |
| FDS.NYSE | -3k | -1.2 | -1.2m | 385-449 | $416.76 | 8.2% |
| FDX.NYSE | -10k | -0.6 | -2.6m | 246-271 | $293.71 | 19.6% |
| FICO.NYSE | -2.1k | -1.2 | -1.8m | 777-916 | $1,530.06 | 97.0% |
| FIS.NYSE | -24.4k | -0.6 | -1.4m | 54-63 | $75.81 | 41.3% |
| FLT.NYSE | -2.4k | -0.5 | -633.2k | 241-278 | $267.93 | 11.0% |
| FMC.NYSE | -10.6k | -1.3 | -926.8k | 65-107 | $55.66 | -14.8% |
| FOX.NASDAQ | -2.2k | -0.2 | -67.6k | 28-33 | $32.44 | 15.0% |
| FOXA.NASDAQ | -148.3k | -8.2 | -4.8m | 31-35 | $34.78 | 13.8% |
| FTNT.NASDAQ | -31.2k | -0.7 | -2m | 56-81 | $60.73 | 8.3% |
| GD.NYSE | -146.00 | 0.0 | -32.2k | 212-229 | $284.88 | 34.4% |
| GE.NYSE | -57.5k | -0.8 | -6.4m | 107-118 | $163.00 | 52.5% |
| GIS.NYSE | -40k | -1.0 | -2.8m | 64-78 | $63.08 | -0.9% |
| GL.NYSE | -17.3k | -2.9 | -1.9m | 108-116 | $82.44 | -23.5% |
| GLW.NYSE | -22.3k | -0.4 | -730.3k | 30-36 | $38.42 | 28.5% |
| GM.NYSE | -163.4k | -1.7 | -5.8m | 32-41 | $46.71 | 46.1% |
| GNRC.NYSE | -1k | -0.2 | -127.8k | 103-157 | $138.03 | 33.8% |
| GOOG.NASDAQ | -671.6k | -1.9 | -87.2m | 116-140 | $187.39 | 61.8% |
| GOOGL.NASDAQ | -349.2k | -0.9 | -45.1m | 115-139 | $185.82 | 61.1% |
| GPC.NYSE | -8.9k | -0.9 | -1.3m | 142-171 | $133.38 | -5.8% |
| GPN.NYSE | -23.7k | -1.3 | -2.8m | 98-130 | $96.59 | -1.2% |
| GRMN.NYSE | -8.5k | -0.8 | -897.4k | 101-109 | $161.15 | 60.0% |
| GS.NYSE | -34.7k | -1.7 | -11.6m | 313-362 | $467.92 | 49.6% |
| GWW.NYSE | -3.1k | -1.0 | -2.2m | 679-812 | $915.51 | 34.9% |
| HAS.NASDAQ | -6.7k | -0.8 | -447.3k | 62-74 | $57.03 | -8.6% |
| HCA.NYSE | -44k | -3.2 | -12m | 244-305 | $326.55 | 34.1% |
| HD.NYSE | -98.3k | -1.4 | -31.6m | 300-338 | $333.64 | 11.3% |
| HON.NASDAQ | -42.5k | -0.9 | -8.2m | 183-211 | $212.46 | 16.0% |
| HPE.NYSE | -91k | -1.0 | -1.5m | 16-18 | $20.67 | 27.6% |
| HPQ.NYSE | -38.5k | -0.7 | -1.1m | 25-34 | $34.85 | 38.2% |
| HST.NASDAQ | -30.6k | -0.6 | -511.4k | 15-19 | $17.68 | 15.6% |
| HUM.NYSE | -12.9k | -1.5 | -6m | 423-502 | $362.85 | -14.3% |
| IBM.NYSE | -24.2k | -0.4 | -3.4m | 132-152 | $175.73 | 33.6% |
| IFF.NYSE | -13.1k | -0.8 | -960.7k | 62-89 | $95.02 | 53.0% |
| ILMN.NASDAQ | -5.4k | -0.5 | -917.8k | 127-196 | $105.28 | -17.3% |
| INCY.NASDAQ | -3k | -0.2 | -193.9k | 58-66 | $57.66 | 0.0% |
| INTC.NASDAQ | -89.7k | -0.3 | -3.1m | 31-40 | - | - |
| INTU.NASDAQ | -16.9k | -0.9 | -8.5m | 444-559 | - | - |
| INVH.NYSE | -70.6k | -1.8 | -2.4m | 31-37 | $36.01 | 14.7% |
| IP.NYSE | -32.7k | -1.4 | -1.1m | 31-37 | $43.54 | 41.5% |
| IQV.NYSE | -24.4k | -2.0 | -5.3m | 196-234 | $206.81 | 5.7% |
| IRM.NYSE | -14.7k | -0.7 | -899.3k | 56-64 | $91.78 | 63.8% |
| ISRG.NASDAQ | -10.6k | -0.4 | -3.3m | 283-358 | - | - |
| ITW.NYSE | -23.1k | -1.2 | -5.6m | 227-264 | $235.99 | 4.0% |
| IVZ.NYSE | -91.4k | -2.9 | -1.4m | 14-19 | $15.05 | 7.8% |
| JCI.NYSE | -73k | -1.6 | -4.5m | 51-70 | $66.86 | 29.9% |
| JKHY.NASDAQ | -5.4k | -1.1 | -872.8k | 146-175 | $163.65 | 11.9% |
| JNJ.NYSE | -118.1k | -0.7 | -19.5m | 155-176 | $145.69 | -6.2% |
| JNPR.NYSE | -15.6k | -0.7 | -450.5k | 27-32 | $36.35 | 34.1% |
| JPM.NYSE | -251.8k | -1.3 | -37.7m | 141-159 | $208.69 | 47.5% |
| KEY.NYSE | -44.6k | -0.7 | -492.6k | 9-13 | $14.27 | 56.8% |
| KEYS.NYSE | -8.5k | -0.7 | -1.2m | 126-173 | $135.33 | 7.5% |
| KHC.NASDAQ | -34.1k | -0.6 | -1.1m | 32-37 | $32.09 | -1.0% |
| KLAC.NASDAQ | -9.9k | -1.1 | -4.7m | 440-520 | $853.33 | 93.9% |
| KMB.NYSE | -10.4k | -0.5 | -1.3m | 120-138 | $137.52 | 14.3% |
| KMI.NYSE | -320k | -2.4 | -5.5m | 16-18 | $19.96 | 21.7% |
| KO.NYSE | -193.5k | -0.7 | -11.6m | 56-63 | $63.33 | 13.9% |
| LDOS.NYSE | -5.5k | -0.6 | -524k | 88-102 | $146.64 | 67.4% |
| LH.NYSE | -4.6k | -0.8 | -986.5k | 199-243 | $203.86 | 2.6% |
| LIN.NASDAQ | -35.1k | -1.1 | -13.3m | 358-394 | $432.94 | 20.8% |
| LIN.NYSE | -35.1k | -1.1 | -13.3m | 358-394 | - | - |
| LMT.NYSE | -19.9k | -1.3 | -8.8m | 406-480 | $466.03 | 14.9% |
| LNT.NASDAQ | -4.1k | -0.2 | -216.6k | 48-56 | $50.81 | 6.3% |
| LOW.NYSE | -98.3k | -2.4 | -22.1m | 206-237 | $213.30 | 3.4% |
| LRCX.NASDAQ | -13.6k | -1.5 | -8.9m | 603-727 | $1,082.74 | 79.7% |
| LW.NYSE | -5.7k | -0.6 | -580.5k | 91-117 | $82.68 | -8.9% |
| MA.NYSE | -73.3k | -1.3 | -29.4m | 386-419 | $448.18 | 16.0% |
| MAA.NYSE | -6.4k | -0.8 | -929.9k | 128-158 | $139.43 | 9.0% |
| MAR.NASDAQ | -61.5k | -3.5 | -12.2m | 178-211 | $240.17 | 34.7% |
| MAS.NYSE | -14.6k | -1.0 | -842.7k | 53-64 | $64.78 | 23.2% |
| MCD.NYSE | -44.9k | -0.9 | -12.8m | 262-299 | $250.00 | -4.5% |
| MCK.NYSE | -11.2k | -1.2 | -4.7m | 395-447 | $583.35 | 47.6% |
| MCO.NYSE | -7.8k | -0.7 | -2.6m | 313-363 | $425.99 | 36.1% |
| MDLZ.NASDAQ | -76.6k | -0.8 | -5.5m | 69-77 | $66.34 | -3.9% |
| MDT.NYSE | -59.7k | -0.7 | -5m | 77-91 | $77.17 | -0.3% |
| MET.NYSE | -109.2k | -2.5 | -6.7m | 56-67 | $70.16 | 25.0% |
| META.NASDAQ | -38.2k | -0.3 | -11.5m | 274-326 | $509.96 | 85.9% |
| MGM.NYSE | -154.9k | -7.6 | -6.8m | 36-51 | $43.28 | 20.1% |
| MKC.NYSE | -11.9k | -0.7 | -999.6k | 74-90 | $69.87 | -5.4% |
| MMC.NYSE | -29.9k | -0.9 | -5.7m | 184-199 | $212.90 | 15.8% |
| MMM.NYSE | -24.5k | -0.7 | -2.5m | 92-113 | $101.62 | 10.0% |
| MO.NYSE | -154.2k | -1.3 | -6.8m | 42-46 | $45.95 | 10.5% |
| MPC.NYSE | -184.4k | -6.4 | -25.6m | 113-160 | $174.99 | 55.1% |
| MRK.NYSE | -124.3k | -0.7 | -13.4m | 103-116 | $125.85 | 22.5% |
| MRO.NYSE | -106.3k | -2.5 | -2.7m | 22-28 | $28.77 | 31.0% |
| MS.NYSE | -243.4k | -2.8 | -21.1m | 81-96 | $100.20 | 23.7% |
| MSFT.NASDAQ | -402.7k | -0.8 | -133.1m | 309-367 | $460.77 | 48.9% |
| MSI.NYSE | -13.1k | -1.2 | -3.7m | 271-298 | $385.80 | 42.2% |
| MTB.NYSE | -7.7k | -0.7 | -1m | 118-142 | $149.13 | 26.6% |
| MU.NASDAQ | -47.3k | -0.6 | -3.1m | 61-72 | $136.82 | 126.1% |
| NDSN.NASDAQ | -894.00 | -0.2 | -214.1k | 216-253 | $227.59 | 5.5% |
| NEE.NYSE | -97.7k | -0.7 | -6.7m | 57-77 | $71.83 | 26.1% |
| NEM.NYSE | -32.5k | -0.6 | -1.3m | 37-46 | $43.45 | 18.7% |
| NFLX.NASDAQ | -31k | -1.0 | -13.1m | 371-485 | $682.51 | 83.9% |
| NI.NYSE | -17.9k | -0.6 | -485k | 25-29 | $28.64 | 16.7% |
| NKE.NYSE | -105.7k | -1.3 | -10.8m | 89-112 | $75.24 | -15.1% |
| NOW.NYSE | -8.1k | -0.6 | -4.6m | 528-614 | $785.92 | 48.8% |
| NRG.NYSE | -27.7k | -1.8 | -1m | 36-40 | $79.42 | 120.8% |
| NSC.NYSE | -15.2k | -1.0 | -3.3m | 194-239 | $216.30 | 11.5% |
| NUE.NYSE | -28.9k | -1.7 | -4.7m | 151-175 | $156.42 | 3.3% |
| NVDA.NASDAQ | -142.1k | -0.9 | -63.6m | 403-503 | $128.28 | -68.2% |
| ODFL.NASDAQ | -6.6k | -1.1 | -2.7m | 362-438 | $181.87 | -49.7% |
| OGN.NYSE | -4.2k | -0.2 | -88.2k | 16-24 | $20.31 | 23.7% |
| OMC.NYSE | -21.2k | -1.6 | -1.7m | 73-99 | $89.23 | 22.8% |
| ORLY.NASDAQ | -6.1k | -1.5 | -5.7m | 905-976 | $1,020.54 | 12.7% |
| OTIS.NYSE | -30.3k | -1.1 | -2.5m | 79-91 | $96.51 | 22.0% |
| OXY.NYSE | -403.6k | -8.3 | -25.3m | 57-68 | $62.32 | 9.0% |
| PAYX.NASDAQ | -13.3k | -0.6 | -1.6m | 110-130 | $117.43 | 6.5% |
| PCAR.NASDAQ | -23.9k | -0.7 | -2m | 81-90 | $102.00 | 26.1% |
| PEAK.NYSE | -9k | -0.2 | -185.9k | 18-22 | - | - |
| PEG.NYSE | -19k | -0.6 | -1.1m | 56-65 | $73.99 | 31.2% |
| PEP.NASDAQ | -75.4k | -0.8 | -13.7m | 168-192 | $162.60 | -3.2% |
| PFE.NYSE | -271.6k | -0.7 | -9.6m | 32-38 | $27.70 | -12.8% |
| PFG.NASDAQ | -33.7k | -2.2 | -2.6m | 72-85 | $79.16 | 10.6% |
| PG.NYSE | -114.2k | -0.7 | -17.4m | 145-158 | $163.83 | 13.1% |
| PGR.NYSE | -28.8k | -0.7 | -3.8m | 111-144 | $210.27 | 88.7% |
| PH.NYSE | -6.3k | -0.7 | -2.5m | 374-428 | $512.72 | 37.2% |
| PHM.NYSE | -36.4k | -2.4 | -2.9m | 73-86 | $105.06 | 44.4% |
| PLD.NYSE | -42.9k | -0.7 | -5.2m | 111-130 | $113.30 | 2.2% |
| POOL.NASDAQ | -1.5k | -0.6 | -562.9k | 338-393 | $301.09 | -11.0% |
| PPG.NYSE | -8.5k | -0.5 | -1.1m | 127-153 | $124.87 | -1.6% |
| PPL.NYSE | -49.6k | -1.0 | -1.2m | 23-28 | $27.53 | 18.2% |
| PRU.NYSE | -27.8k | -1.1 | -2.6m | 88-100 | $118.55 | 35.4% |
| PSA.NYSE | -7.7k | -0.7 | -2.1m | 261-303 | $287.34 | 10.1% |
| PSX.NYSE | -113.2k | -3.7 | -12.6m | 94-125 | $140.37 | 48.9% |
| PWR.NYSE | -7.3k | -0.7 | -1.4m | 184-213 | $254.60 | 38.2% |
| PXD.NYSE | -15.1k | -1.0 | -3.4m | 201-245 | - | - |
| PYPL.NASDAQ | -172.3k | -2.3 | -11.2m | 57-77 | $59.64 | 5.5% |
| QCOM.NASDAQ | -40.8k | -0.5 | -4.7m | 106-133 | $203.81 | 93.2% |
| QRVO.NASDAQ | -18.2k | -2.7 | -1.8m | 93-112 | $117.13 | 25.3% |
| RMD.NYSE | -6.9k | -0.7 | -1.2m | 136-230 | $189.40 | 39.1% |
| RSG.NYSE | -8.3k | -0.6 | -1.2m | 142-157 | $193.54 | 36.0% |
| SBAC.NASDAQ | -6k | -0.8 | -1.3m | 193-246 | $192.18 | -0.4% |
| SBUX.NASDAQ | -62.4k | -0.8 | -6.1m | 90-104 | $76.26 | -15.5% |
| SCHW.NYSE | -66.4k | -0.7 | -4m | 54-69 | $74.13 | 38.5% |
| SEDG.NASDAQ | -935.00 | -0.2 | -180.5k | 125-289 | $25.32 | -79.8% |
| SJM.NYSE | -36.6k | -5.1 | -5.2m | 123-154 | $109.12 | -11.0% |
| SLB.NYSE | -98.5k | -1.0 | -5.7m | 48-62 | $47.31 | -2.1% |
| SNA.NYSE | -3.2k | -0.9 | -886.1k | 252-297 | $256.89 | 1.8% |
| SO.NYSE | -53.1k | -0.7 | -3.6m | 64-74 | $77.72 | 20.8% |
| SPG.NYSE | -12.7k | -0.6 | -1.4m | 107-126 | $148.26 | 38.4% |
| SPGI.NYSE | -33.5k | -1.5 | -13.1m | 361-429 | $449.44 | 24.5% |
| SRE.NYSE | -30.5k | -0.7 | -3.4m | 67-153 | $75.17 | 11.5% |
| STLD.NASDAQ | -39.6k | -3.6 | -4.1m | 96-112 | $127.13 | 33.1% |
| STT.NYSE | -121.6k | -5.4 | -8.5m | 65-77 | $74.14 | 13.4% |
| SWKS.NASDAQ | -5.6k | -0.5 | -600.1k | 95-116 | $104.63 | 10.5% |
| SYF.NYSE | -92.2k | -3.2 | -3m | 30-36 | $47.36 | 58.0% |
| SYK.NYSE | -15.3k | -0.7 | -4.4m | 263-307 | $332.02 | 26.2% |
| SYY.NYSE | -31.5k | -0.9 | -2.2m | 65-78 | $70.05 | 8.1% |
| T.NYSE | -348.1k | -0.7 | -5.1m | 13-16 | $18.68 | 39.1% |
| TAP.NYSE | -24.1k | -1.9 | -1.5m | 62-71 | $50.63 | -18.1% |
| TEL.NYSE | -21.2k | -1.0 | -2.8m | 120-147 | $148.78 | 24.4% |
| TFC.NYSE | -56.1k | -0.6 | -1.7m | 28-36 | $38.87 | 40.3% |
| TGT.NYSE | -22.3k | -0.7 | -2.8m | 108-138 | $144.80 | 33.9% |
| TJX.NYSE | -70.6k | -0.9 | -6.2m | 82-94 | $110.39 | 34.2% |
| TMO.NYSE | -17.6k | -0.7 | -9.4m | 495-580 | $535.61 | 8.2% |
| TMUS.NASDAQ | -419.6k | -10.8 | -58.1m | 131-145 | $178.46 | 35.7% |
| TRGP.NYSE | -26.7k | -1.7 | -2.2m | 75-88 | $133.60 | 78.3% |
| TROW.NASDAQ | -13k | -0.9 | -1.4m | 103-133 | $115.77 | 12.9% |
| TRV.NYSE | -24.7k | -1.6 | -4.1m | 159-177 | $203.69 | 27.9% |
| TT.NYSE | -8.3k | -0.5 | -1.6m | 188-212 | $331.29 | 76.2% |
| TXN.NASDAQ | -42.6k | -0.7 | -7.2m | 156-188 | $198.94 | 27.6% |
| UAL.NASDAQ | -11.7k | -0.5 | -593.9k | 42-58 | $48.51 | 16.6% |
| ULTA.NASDAQ | -4.4k | -1.3 | -1.9m | 388-487 | $389.67 | 0.3% |
| UNH.NYSE | -77.2k | -1.2 | -38m | 447-516 | $489.89 | 9.6% |
| UNP.NYSE | -31.3k | -0.8 | -6.8m | 201-240 | $225.57 | 12.5% |
| UPS.NYSE | -44.8k | -0.9 | -7.7m | 151-193 | $135.55 | -10.0% |
| V.NYSE | -156.6k | -1.4 | -37.6m | 228-250 | $268.99 | 18.1% |
| VFC.NYSE | -23.1k | -1.0 | -441.1k | 16-21 | $13.00 | -20.5% |
| VLO.NYSE | -73.5k | -3.0 | -9.6m | 112-152 | $158.50 | 41.3% |
| VRSN.NASDAQ | -9.9k | -1.6 | -2m | 198-227 | $175.45 | -11.5% |
| VTR.NYSE | -6.3k | -0.2 | -286.4k | 41-50 | $51.82 | 25.4% |
| VTRS.NASDAQ | -49.5k | -0.6 | -515.8k | 9-11 | $10.38 | 9.7% |
| VZ.NYSE | -203.9k | -0.7 | -6.9m | 31-38 | $41.12 | 31.6% |
| WBA.NASDAQ | -39.7k | -0.8 | -1m | 21-31 | $11.10 | -46.1% |
| WBD.NASDAQ | -97.4k | -0.7 | -1.2m | 10-15 | $7.23 | -30.7% |
| WDC.NASDAQ | -19.9k | -0.9 | -833.4k | 36-47 | $77.79 | 113.4% |
| WEC.NYSE | -12.7k | -0.6 | -1.1m | 79-93 | $77.68 | -1.9% |
| WFC.NYSE | -809k | -3.2 | -34.9m | 40-47 | $60.66 | 50.5% |
| WM.NYSE | -29.4k | -1.2 | -4.7m | 152-174 | $210.20 | 38.2% |
| WMB.NYSE | -69.9k | -0.9 | -2.3m | 32-35 | $42.80 | 32.9% |
| WRK.NYSE | -12.6k | -0.7 | -413.7k | 28-38 | $49.75 | 78.6% |
| WST.NYSE | -5.5k | -1.1 | -2.1m | 351-416 | $320.90 | -8.5% |
| WTW.NASDAQ | -14.3k | -2.0 | -3m | 195-238 | $260.34 | 33.3% |
| WY.NYSE | -38.1k | -0.8 | -1.2m | 30-35 | $27.05 | -9.8% |
| WYNN.NASDAQ | -51.1k | -7.3 | -5.1m | 90-112 | $87.28 | -3.0% |
| XEL.NASDAQ | -15.8k | -0.4 | -952k | 55-66 | $52.75 | -4.3% |
| XOM.NYSE | -465.5k | -1.7 | -51m | 100-121 | $114.76 | 14.5% |
| XYL.NYSE | -682.00 | 0.0 | -70.4k | 90-117 | $132.71 | 48.3% |
| ZBRA.NASDAQ | -3.4k | -1.0 | -938k | 223-321 | $312.85 | 40.6% |
| ZTS.NYSE | -34.4k | -1.1 | -6.2m | 166-195 | $175.60 | 5.8% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -10.8k | -0.5 | -1.3m | 114-130 | $126.13 | 10.5% |
| AAL.NASDAQ | -25.4k | -0.6 | -417.1k | 14-19 | $11.12 | -22.9% |
| AAPL.NASDAQ | -511.3k | -0.5 | -94.8m | 172-198 | $221.55 | 28.8% |
| ABBV.NYSE | -60.8k | -0.5 | -8.6m | 131-154 | $163.84 | 25.1% |
| ABC.NYSE | -4.6k | -0.4 | -0.00 | 0-0 | - | - |
| ABT.NYSE | -59.6k | -0.5 | -6.3m | 100-116 | $102.33 | 1.9% |
| ACN.NYSE | -21.8k | -0.5 | -6.8m | 296-328 | $305.75 | 3.3% |
| ADBE.NASDAQ | -15.9k | -0.5 | -7.9m | 411-562 | $570.15 | 38.8% |
| ADI.NASDAQ | -17.7k | -0.5 | -3.3m | 169-200 | $230.02 | 36.5% |
| ADM.NYSE | -19.4k | -0.5 | -1.5m | 70-87 | $62.69 | -10.3% |
| ADP.NASDAQ | -14.1k | -0.5 | -3.3m | 206-257 | $236.91 | 14.9% |
| ADSK.NASDAQ | -7.7k | -0.5 | -1.6m | 195-224 | $246.30 | 26.4% |
| AEP.NASDAQ | -19.4k | -0.6 | -1.6m | 78-89 | $87.56 | 12.5% |
| AFL.NYSE | -20k | -0.5 | -1.4m | 64-78 | $89.09 | 39.0% |
| AKAM.NASDAQ | -6k | -0.6 | -569.6k | 87-107 | $90.33 | 3.9% |
| ALL.NYSE | -11.2k | -0.6 | -1.2m | 101-115 | $159.44 | 58.5% |
| ALLE.NYSE | -3.4k | -0.6 | -392k | 104-128 | $115.69 | 11.7% |
| AMAT.NASDAQ | -29.6k | -0.5 | -4.2m | 131-153 | $243.31 | 86.1% |
| AMCR.NYSE | -42k | -0.4 | -414.9k | 9-10 | $9.62 | 4.0% |
| AMD.NASDAQ | -56.1k | -0.5 | -6.3m | 100-133 | $163.90 | 64.6% |
| AME.NYSE | -8.5k | -0.5 | -1.3m | 145-165 | $166.30 | 15.0% |
| AMGN.NASDAQ | -18.4k | -0.5 | -4.3m | 212-268 | $309.38 | 46.1% |
| AMP.NYSE | -4k | -0.6 | -1.3m | 296-358 | $434.00 | 46.8% |
| AMT.NYSE | -16.1k | -0.5 | -3m | 173-201 | $194.79 | 12.9% |
| AMZN.NASDAQ | -309k | -0.5 | -40.4m | 119-144 | $197.59 | 65.8% |
| ANET.NYSE | -9k | -0.5 | -1.5m | 148-197 | $365.42 | 146.4% |
| ANSS.NASDAQ | -2.5k | -0.4 | -833.7k | 287-351 | $326.95 | 13.8% |
| AOS.NYSE | -5k | -0.6 | -363.8k | 64-77 | $81.04 | 26.9% |
| APA.NASDAQ | -11.2k | -0.5 | -428.7k | 31-45 | $29.43 | -4.0% |
| APD.NYSE | -7.7k | -0.5 | -2.2m | 267-307 | $253.00 | -5.3% |
| APH.NYSE | -22k | -0.5 | -1.8m | 74-90 | $67.79 | -9.0% |
| APTV.NYSE | -9.5k | -0.5 | -978.2k | 87-114 | $69.79 | -19.5% |
| ARE.NYSE | -4.9k | -0.5 | -586.2k | 109-130 | $117.09 | 7.6% |
| ATO.NYSE | -3.6k | -0.4 | -430.2k | 111-125 | $115.16 | 3.9% |
| ATVI.NASDAQ | -25.1k | -0.5 | -2.2m | 80-94 | - | - |
| AVB.NYSE | -4.1k | -0.4 | -772.3k | 172-199 | $200.95 | 16.8% |
| AWK.NYSE | -7.6k | -0.6 | -1m | 137-151 | $127.96 | -6.3% |
| AXON.NASDAQ | -2.7k | -0.6 | -534.3k | 175-215 | $296.56 | 69.1% |
| AXP.NYSE | -20.7k | -0.5 | -3.4m | 156-179 | $235.71 | 50.8% |
| AZO.NYSE | -646.00 | -0.5 | -1.5m | 2,278-2,585 | $2,844.88 | 24.9% |
| BA.NYSE | -19.6k | -0.5 | -4.3m | 201-243 | $184.31 | -8.1% |
| BAC.NYSE | -242.7k | -0.5 | -7.2m | 27-33 | $40.90 | 49.6% |
| BAX.NYSE | -13k | -0.4 | -575k | 40-50 | $33.16 | -16.9% |
| BBWI.NYSE | -9.8k | -0.6 | -368.1k | 33-43 | $37.70 | 13.0% |
| BBY.NYSE | -7.7k | -0.6 | -613.8k | 70-85 | $82.33 | 17.0% |
| BDX.NYSE | -9.8k | -0.5 | -2.6m | 238-287 | $228.84 | -3.7% |
| BEN.NYSE | -2.2k | -0.1 | -61.7k | 24-30 | $22.44 | -5.9% |
| BIIB.NASDAQ | -5.3k | -0.5 | -1.4m | 256-320 | $224.61 | -12.3% |
| BIO.NYSE | -969.00 | -0.7 | -375.1k | 357-432 | $270.07 | -24.2% |
| BK.NYSE | -28.4k | -0.6 | -1.2m | 40-47 | $60.47 | 51.6% |
| BKNG.NASDAQ | -1.2k | -0.5 | -3.7m | 2,457-3,252 | $3,916.89 | 59.4% |
| BLK.NYSE | -5.2k | -0.5 | -3.7m | 656-757 | $789.12 | 20.2% |
| BMY.NYSE | -72.5k | -0.5 | -4.5m | 60-66 | $40.06 | -32.9% |
| BRO.NYSE | -7.2k | -0.5 | -500.7k | 62-75 | $90.04 | 45.9% |
| BSX.NYSE | -49.7k | -0.5 | -2.5m | 50-55 | $76.11 | 53.2% |
| C.NYSE | -69.1k | -0.5 | -3.1m | 41-49 | $64.46 | 58.3% |
| CAG.NYSE | -13k | -0.4 | -428.2k | 29-36 | $28.13 | -4.6% |
| CAH.NYSE | -10.2k | -0.6 | -925.4k | 81-95 | $95.70 | 18.3% |
| CAT.NYSE | -17.9k | -0.5 | -4.6m | 206-294 | $330.61 | 60.8% |
| CB.NYSE | -14.2k | -0.5 | -2.8m | 184-212 | $254.08 | 38.3% |
| CCI.NYSE | -15.6k | -0.5 | -1.7m | 98-118 | $96.66 | -1.3% |
| CCL.NYSE | -24.5k | -0.4 | -405.2k | 11-20 | $17.45 | 59.5% |
| CDNS.NASDAQ | -9.6k | -0.5 | -2.2m | 218-248 | $315.47 | 44.9% |
| CDW.NASDAQ | -3.5k | -0.4 | -673.9k | 168-212 | $218.11 | 30.0% |
| CHRW.NASDAQ | -4.5k | -0.6 | -430.6k | 89-101 | $87.51 | -1.7% |
| CI.NYSE | -10.3k | -0.5 | -2.8m | 242-303 | $325.43 | 34.6% |
| CINF.NASDAQ | -4.8k | -0.5 | -495.9k | 95-112 | $116.72 | 22.9% |
| CL.NYSE | -28.3k | -0.5 | -2.1m | 72-79 | $95.89 | 32.4% |
| CLX.NYSE | -6k | -1.0 | -952.9k | 148-169 | $132.46 | -10.5% |
| CMA.NYSE | -1k | -0.1 | -48.8k | 35-56 | $50.35 | 44.4% |
| CMCSA.NASDAQ | -143.7k | -0.5 | -6.1m | 38-47 | $38.05 | -1.1% |
| CME.NASDAQ | -12.5k | -0.5 | -2.4m | 177-209 | $196.06 | 10.7% |
| CMG.NYSE | -1k | -0.5 | -2m | 1,837-2,175 | $61.58 | -96.6% |
| CMI.NYSE | -5.6k | -0.6 | -1.3m | 203-265 | $272.08 | 33.9% |
| COO.NASDAQ | -1.3k | -0.4 | -524.7k | 344-400 | $85.51 | -75.2% |
| COO.NYSE | -1.3k | -0.4 | -0.00 | 0-0 | - | - |
| COP.NYSE | -42.1k | -0.5 | -4.6m | 98-120 | $114.77 | 16.7% |
| COR.NYSE | -4.6k | -0.4 | -858.2k | 163-195 | $222.50 | 36.2% |
| COST.NASDAQ | -15.2k | -0.5 | -8.2m | 502-571 | $862.66 | 71.8% |
| CPB.NYSE | -8.3k | -0.6 | -381k | 42-52 | $45.01 | 8.3% |
| CPRT.NASDAQ | -33.8k | -0.6 | -2.8m | 43-95 | $53.89 | 25.5% |
| CPT.NYSE | -4.2k | -0.6 | -464k | 103-114 | $107.50 | 4.7% |
| CRM.NYSE | -33.8k | -0.5 | -7.2m | 200-238 | $260.95 | 30.3% |
| CSCO.NASDAQ | -142k | -0.5 | -7.4m | 49-58 | $47.09 | -4.2% |
| CSX.NASDAQ | -72.7k | -0.5 | -2.3m | 30-34 | $33.55 | 11.4% |
| CTAS.NASDAQ | -3k | -0.5 | -1.5m | 466-519 | $702.67 | 50.9% |
| CTSH.NASDAQ | -17.2k | -0.5 | -1.1m | 61-73 | $68.30 | 11.7% |
| CTVA.NYSE | -24.9k | -0.5 | -1.3m | 49-59 | $52.48 | 7.8% |
| CVS.NYSE | -44.7k | -0.5 | -3.1m | 65-77 | $56.70 | -12.3% |
| D.NYSE | -30.6k | -0.5 | -1.5m | 47-55 | $49.21 | 3.8% |
| DAL.NYSE | -29k | -0.7 | -1.2m | 36-50 | $47.39 | 32.1% |
| DD.NYSE | -17.4k | -0.6 | -1.2m | 67-79 | $79.19 | 18.9% |
| DE.NYSE | -9.3k | -0.5 | -3.8m | 346-450 | $362.79 | 5.0% |
| DHR.NYSE | -22.2k | -0.5 | -5.4m | 224-268 | $240.00 | 7.3% |
| DIS.NYSE | -63.3k | -0.5 | -5.5m | 82-95 | $98.61 | 19.6% |
| DLR.NYSE | -11k | -0.6 | -1.2m | 100-132 | $151.71 | 52.2% |
| DOV.NYSE | -3.6k | -0.4 | -521.5k | 133-154 | $176.97 | 33.2% |
| DOW.NYSE | -26.9k | -0.6 | -1.4m | 48-56 | $52.88 | 9.4% |
| DPZ.NYSE | -1k | -0.5 | -388.9k | 286-410 | $497.33 | 74.0% |
| DUK.NYSE | -26.7k | -0.5 | -2.4m | 87-96 | $99.84 | 14.5% |
| DVA.NYSE | -440.00 | -0.1 | -44.7k | 92-117 | $137.95 | 50.2% |
| DVN.NYSE | -24.8k | -0.6 | -1.2m | 46-54 | $48.11 | 4.8% |
| EA.NASDAQ | -9.8k | -0.6 | -1.2m | 118-140 | $138.67 | 17.7% |
| EBAY.NASDAQ | -14.6k | -0.4 | -657.6k | 42-49 | $52.61 | 25.2% |
| ECL.NYSE | -8.7k | -0.5 | -1.5m | 164-191 | $235.85 | 43.8% |
| ED.NYSE | -13.6k | -0.6 | -1.2m | 87-99 | $88.71 | 1.5% |
| EL.NYSE | -8.6k | -0.5 | -1.5m | 147-204 | $106.44 | -27.7% |
| ELV.NYSE | -8.1k | -0.5 | -3.7m | 412-482 | $530.39 | 28.7% |
| EMN.NYSE | -948.00 | -0.1 | -79.3k | 77-91 | $95.87 | 24.9% |
| EMR.NYSE | -18.7k | -0.5 | -1.7m | 77-99 | $109.56 | 42.4% |
| ENPH.NASDAQ | -3.3k | -0.4 | -539.6k | 121-192 | $99.17 | -18.0% |
| EQIX.NASDAQ | -3.2k | -0.5 | -2.5m | 726-822 | $749.00 | 3.2% |
| EQR.NYSE | -10.3k | -0.4 | -676k | 60-69 | $67.49 | 12.0% |
| ES.NYSE | -9k | -0.4 | -629.8k | 63-75 | $57.31 | -9.5% |
| ETN.NYSE | -13.6k | -0.5 | -2.8m | 175-232 | $318.42 | 81.7% |
| EVRG.NASDAQ | -7k | -0.5 | -411.2k | 55-62 | $52.46 | -4.0% |
| EW.NYSE | -21.3k | -0.5 | -1.8m | 75-95 | $91.08 | 21.6% |
| EXPD.NASDAQ | -3.7k | -0.4 | -442k | 110-128 | $123.85 | 12.7% |
| EXPE.NASDAQ | -3.9k | -0.4 | -435.7k | 93-123 | $124.25 | 33.8% |
| F.NYSE | -140k | -0.5 | -1.8m | 12-15 | $12.87 | 11.1% |
| FANG.NASDAQ | -4.9k | -0.4 | -687.3k | 123-152 | $206.93 | 67.7% |
| FAST.NASDAQ | -21.8k | -0.6 | -1.2m | 53-59 | $62.69 | 18.6% |
| FCX.NYSE | -49.9k | -0.5 | -2m | 33-45 | $50.65 | 52.1% |
| FDS.NYSE | -1k | -0.4 | -418.5k | 381-445 | $416.76 | 9.4% |
| FDX.NYSE | -8.2k | -0.5 | -2m | 214-271 | $293.71 | 37.4% |
| FICO.NYSE | -598.00 | -0.4 | -492.3k | 745-915 | $1,530.06 | 105.3% |
| FIS.NYSE | -22.1k | -0.6 | -1.2m | 52-63 | $75.81 | 45.7% |
| FLT.NYSE | -2.8k | -0.6 | -726k | 221-275 | $267.93 | 21.1% |
| FMC.NYSE | -4.7k | -0.6 | -466.9k | 86-112 | $55.66 | -35.0% |
| FOX.NASDAQ | -1k | -0.1 | -33.9k | 29-33 | $32.44 | 12.3% |
| FOXA.NASDAQ | -13.9k | -0.8 | -465.4k | 31-35 | $34.78 | 12.4% |
| FSLR.NASDAQ | -2.4k | -0.4 | -480.2k | 174-225 | $231.11 | 33.0% |
| FTNT.NASDAQ | -24.1k | -0.5 | -1.6m | 56-81 | $60.73 | 8.3% |
| GIS.NYSE | -21.2k | -0.5 | -1.6m | 68-86 | $63.08 | -6.7% |
| GL.NYSE | -3.5k | -0.6 | -388.2k | 103-116 | $82.44 | -20.0% |
| GLW.NYSE | -21.1k | -0.4 | -706.2k | 30-36 | $38.42 | 26.1% |
| GM.NYSE | -49.9k | -0.5 | -1.8m | 32-41 | $46.71 | 46.6% |
| GNRC.NYSE | -3.1k | -0.8 | -408.4k | 105-157 | $138.03 | 31.9% |
| GOOG.NASDAQ | -178.2k | -0.5 | -22.4m | 116-138 | $187.39 | 61.8% |
| GOOGL.NASDAQ | -204.2k | -0.5 | -25.6m | 115-138 | $185.82 | 61.1% |
| GPC.NYSE | -4.5k | -0.5 | -716.8k | 145-171 | $133.38 | -8.2% |
| GPN.NYSE | -11.4k | -0.6 | -1.2m | 95-130 | $96.59 | 1.5% |
| GRMN.NYSE | -4.4k | -0.4 | -463.9k | 101-109 | $161.15 | 60.0% |
| GS.NYSE | -11.6k | -0.6 | -3.8m | 311-362 | $467.92 | 50.7% |
| GWW.NYSE | -1.7k | -0.6 | -1.2m | 642-812 | $915.51 | 42.6% |
| HAL.NYSE | -34k | -0.6 | -1.2m | 28-41 | $33.78 | 18.8% |
| HAS.NASDAQ | -5.6k | -0.6 | -360.5k | 58-73 | $57.03 | -2.4% |
| HCA.NYSE | -7.2k | -0.5 | -2m | 259-305 | $326.55 | 26.0% |
| HD.NYSE | -34.9k | -0.5 | -11m | 280-338 | $333.64 | 19.2% |
| HOLX.NASDAQ | -6.6k | -0.4 | -520.8k | 73-82 | $73.48 | 0.9% |
| HON.NASDAQ | -23.1k | -0.5 | -4.5m | 185-211 | $212.46 | 15.1% |
| HPE.NYSE | -30.5k | -0.3 | -514.3k | 14-18 | $20.67 | 49.9% |
| HPQ.NYSE | -32.8k | -0.6 | -1m | 28-34 | $34.85 | 25.1% |
| HST.NASDAQ | -23.5k | -0.5 | -399.7k | 15-19 | $17.68 | 15.6% |
| HSY.NYSE | -5.5k | -0.6 | -1.3m | 214-263 | $183.75 | -14.0% |
| HUM.NYSE | -4.3k | -0.5 | -2m | 423-528 | $362.85 | -14.3% |
| IBM.NYSE | -31.6k | -0.5 | -4.3m | 127-148 | $175.73 | 37.9% |
| ICE.NYSE | -19.9k | -0.5 | -2.2m | 104-119 | $141.16 | 35.9% |
| ILMN.NASDAQ | -6.3k | -0.6 | -1.1m | 158-213 | $105.28 | -33.3% |
| INCY.NASDAQ | -6k | -0.5 | -383.7k | 61-66 | $57.66 | -4.8% |
| INTC.NASDAQ | -145.2k | -0.5 | -4.8m | 30-37 | - | - |
| INTU.NASDAQ | -9.7k | -0.5 | -4.6m | 400-545 | - | - |
| INVH.NYSE | -19.4k | -0.5 | -670.5k | 33-37 | $36.01 | 10.4% |
| IP.NYSE | -13.1k | -0.6 | -433.1k | 29-37 | $43.54 | 50.1% |
| IPG.NYSE | -14.4k | -0.6 | -523.8k | 31-41 | $28.77 | -8.3% |
| IQV.NYSE | -6.6k | -0.5 | -1.4m | 194-234 | $206.81 | 6.9% |
| IRM.NYSE | -7.2k | -0.4 | -425.1k | 53-64 | $91.78 | 73.8% |
| ISRG.NASDAQ | -12k | -0.5 | -3.8m | 283-358 | - | - |
| ITW.NYSE | -9.6k | -0.5 | -2.3m | 217-264 | $235.99 | 8.7% |
| IVZ.NYSE | -3.6k | -0.1 | -59.8k | 14-19 | $15.05 | 6.7% |
| JCI.NYSE | -24.7k | -0.5 | -1.5m | 58-70 | $66.86 | 15.6% |
| JKHY.NASDAQ | -2.5k | -0.5 | -422.8k | 148-175 | $163.65 | 10.4% |
| JNJ.NYSE | -1.3m | -7.8 | -227.6m | 153-176 | $145.69 | -4.9% |
| JPM.NYSE | -101.2k | -0.5 | -14.9m | 134-159 | $208.69 | 55.3% |
| K.NYSE | -9.3k | -0.5 | -651.5k | 64-73 | $56.67 | -12.1% |
| KEY.NYSE | -32.3k | -0.5 | -345.6k | 9-13 | $14.27 | 56.8% |
| KEYS.NYSE | -5.4k | -0.4 | -855.5k | 126-173 | $135.33 | 7.5% |
| KHC.NASDAQ | -31k | -0.6 | -1.1m | 33-39 | $32.09 | -2.8% |
| KLAC.NASDAQ | -4.8k | -0.5 | -2.3m | 437-517 | $853.33 | 95.2% |
| KMB.NYSE | -12.2k | -0.5 | -1.6m | 126-139 | $137.52 | 8.9% |
| KMI.NYSE | -81.9k | -0.6 | -1.4m | 16-18 | $19.96 | 24.8% |
| KO.NYSE | -132.1k | -0.5 | -8m | 59-63 | $63.33 | 7.6% |
| KR.NYSE | -25.4k | -0.6 | -1.2m | 44-50 | $50.75 | 16.5% |
| LDOS.NYSE | -4.1k | -0.5 | -380k | 78-102 | $146.64 | 88.2% |
| LH.NYSE | -2.8k | -0.5 | -613.4k | 205-243 | $203.86 | -0.4% |
| LIN.NYSE | -16.8k | -0.5 | -6.3m | 352-394 | - | - |
| LKQ.NASDAQ | -7.5k | -0.4 | -413.4k | 51-59 | $41.55 | -19.1% |
| LLY.NYSE | -27.2k | -0.5 | -13m | 424-558 | $898.10 | 111.8% |
| LMT.NYSE | -7.6k | -0.5 | -3.4m | 442-480 | $466.03 | 5.4% |
| LNC.NYSE | -1.2k | -0.1 | -31.5k | 20-29 | $31.49 | 53.8% |
| LNT.NASDAQ | -7.8k | -0.5 | -409.6k | 50-56 | $50.81 | 2.0% |
| LOW.NYSE | -20.8k | -0.5 | -4.6m | 197-237 | $213.30 | 8.0% |
| LRCX.NASDAQ | -4.6k | -0.5 | -3m | 594-727 | $1,082.74 | 82.3% |
| LW.NYSE | -4k | -0.4 | -434.8k | 93-117 | $82.68 | -11.1% |
| MA.NYSE | -28.4k | -0.5 | -11.1m | 358-418 | $448.18 | 25.2% |
| MAA.NYSE | -2.9k | -0.4 | -438k | 141-158 | $139.43 | -0.9% |
| MAR.NASDAQ | -9.4k | -0.5 | -1.8m | 165-211 | $240.17 | 45.4% |
| MAS.NYSE | -6.7k | -0.4 | -389.4k | 48-64 | $64.78 | 35.0% |
| MCD.NYSE | -25.4k | -0.5 | -7.3m | 279-299 | $250.00 | -10.3% |
| MCK.NYSE | -4.6k | -0.5 | -1.9m | 373-441 | $583.35 | 56.3% |
| MCO.NYSE | -5.5k | -0.5 | -1.8m | 311-363 | $425.99 | 37.0% |
| MDLZ.NASDAQ | -46.9k | -0.5 | -3.4m | 70-77 | $66.34 | -5.4% |
| MDT.NYSE | -45.7k | -0.5 | -3.9m | 81-91 | $77.17 | -4.7% |
| MET.NYSE | -23.5k | -0.5 | -1.3m | 49-65 | $70.16 | 42.1% |
| META.NASDAQ | -76.6k | -0.5 | -22.4m | 258-326 | $509.96 | 97.3% |
| MGM.NYSE | -9k | -0.4 | -402.8k | 39-51 | $43.28 | 11.9% |
| MKC.NYSE | -7k | -0.4 | -620.9k | 81-94 | $69.87 | -13.3% |
| MLM.NYSE | -1.7k | -0.4 | -794.6k | 392-463 | $533.32 | 36.0% |
| MMC.NYSE | -16.5k | -0.5 | -3m | 171-198 | $212.90 | 24.2% |
| MMM.NYSE | -19.8k | -0.5 | -2m | 92-113 | $101.62 | 10.0% |
| MO.NYSE | -65.2k | -0.5 | -2.9m | 42-46 | $45.95 | 8.2% |
| MPC.NYSE | -14.6k | -0.5 | -1.8m | 104-150 | $174.99 | 67.7% |
| MRK.NYSE | -87.4k | -0.5 | -9.5m | 104-116 | $125.85 | 20.5% |
| MRNA.NASDAQ | -12.5k | -0.6 | -1.4m | 95-135 | $115.95 | 22.0% |
| MRO.NYSE | -16.4k | -0.4 | -403.6k | 22-27 | $28.77 | 31.6% |
| MS.NYSE | -45.5k | -0.5 | -3.9m | 81-96 | $100.20 | 23.5% |
| MSFT.NASDAQ | -257.1k | -0.5 | -85.6m | 312-367 | $460.77 | 47.9% |
| MSI.NYSE | -6.1k | -0.5 | -1.7m | 275-298 | $385.80 | 40.0% |
| MTB.NYSE | -6.9k | -0.6 | -896.3k | 115-142 | $149.13 | 29.3% |
| MU.NASDAQ | -38.3k | -0.5 | -2.5m | 61-72 | $136.82 | 126.1% |
| NCLH.NYSE | -19.5k | -0.7 | -372.2k | 14-23 | $17.54 | 22.3% |
| NDSN.NASDAQ | -1.7k | -0.5 | -415.7k | 216-253 | $227.59 | 5.5% |
| NEE.NYSE | -68.8k | -0.5 | -4.9m | 67-77 | $71.83 | 7.7% |
| NEM.NYSE | -31.1k | -0.6 | -1.2m | 38-46 | $43.45 | 14.8% |
| NFLX.NASDAQ | -15.4k | -0.5 | -6.6m | 389-485 | $682.51 | 75.5% |
| NI.NYSE | -14.4k | -0.5 | -393.6k | 26-29 | $28.64 | 9.9% |
| NKE.NYSE | -43.8k | -0.5 | -4.7m | 97-115 | $75.24 | -22.1% |
| NOW.NYSE | -7k | -0.5 | -3.9m | 526-614 | $785.92 | 49.4% |
| NRG.NYSE | -1.8k | -0.1 | -66.8k | 32-39 | $79.42 | 150.7% |
| NSC.NYSE | -8.2k | -0.5 | -1.8m | 205-239 | $216.30 | 5.6% |
| NUE.NYSE | -9.2k | -0.5 | -1.4m | 130-175 | $156.42 | 20.5% |
| NVDA.NASDAQ | -85.6k | -0.5 | -37.3m | 374-503 | $128.28 | -65.7% |
| NXPI.NASDAQ | -9.4k | -0.5 | -1.9m | 175-226 | $272.29 | 55.9% |
| O.NYSE | -24.7k | -0.5 | -1.4m | 56-64 | $52.45 | -6.0% |
| ODFL.NASDAQ | -3.3k | -0.5 | -1.2m | 298-432 | $181.87 | -39.0% |
| OGN.NYSE | -2k | -0.1 | -43.1k | 19-24 | $20.31 | 7.6% |
| OKE.NYSE | -12.3k | -0.4 | -780.9k | 56-68 | $82.80 | 47.4% |
| OMC.NYSE | -5.2k | -0.4 | -465.4k | 78-99 | $89.23 | 14.4% |
| ORCL.NYSE | -53.3k | -0.5 | -6.1m | 104-128 | $144.38 | 38.6% |
| ORLY.NASDAQ | -2.1k | -0.5 | -2m | 874-976 | $1,020.54 | 16.8% |
| OTIS.NYSE | -15.8k | -0.6 | -1.3m | 79-91 | $96.51 | 22.1% |
| OXY.NYSE | -25.6k | -0.5 | -1.5m | 56-66 | $62.32 | 11.5% |
| PANW.NASDAQ | -10.7k | -0.5 | -2.5m | 201-259 | $341.20 | 69.6% |
| PARA.NASDAQ | -22.6k | -0.7 | -354.3k | 14-17 | $11.46 | -20.5% |
| PAYC.NYSE | -1.3k | -0.4 | -437.7k | 273-374 | $143.11 | -47.6% |
| PAYX.NASDAQ | -11.8k | -0.5 | -1.4m | 104-130 | $117.43 | 12.8% |
| PCAR.NASDAQ | -17.6k | -0.5 | -1.4m | 68-90 | $102.00 | 49.1% |
| PEAK.NYSE | -21.5k | -0.6 | -447.8k | 19-22 | - | - |
| PEG.NYSE | -21k | -0.6 | -1.3m | 59-65 | $73.99 | 25.6% |
| PEP.NASDAQ | -46.9k | -0.5 | -8.6m | 175-192 | $162.60 | -7.3% |
| PFE.NYSE | -195.2k | -0.5 | -7.2m | 35-40 | $27.70 | -20.1% |
| PFG.NASDAQ | -5.5k | -0.4 | -427.6k | 65-85 | $79.16 | 21.5% |
| PG.NYSE | -80.2k | -0.5 | -12.1m | 142-158 | $163.83 | 15.5% |
| PGR.NYSE | -20.1k | -0.5 | -2.5m | 111-137 | $210.27 | 88.7% |
| PH.NYSE | -4.6k | -0.5 | -1.8m | 319-428 | $512.72 | 60.7% |
| PHM.NYSE | -5.2k | -0.3 | -413.9k | 65-86 | $105.06 | 60.9% |
| PLD.NYSE | -31.7k | -0.5 | -3.9m | 117-130 | $113.30 | -2.9% |
| PNC.NYSE | -14.8k | -0.5 | -1.8m | 114-137 | $157.79 | 38.2% |
| POOL.NASDAQ | -1.1k | -0.4 | -401.7k | 308-393 | $301.09 | -2.2% |
| PPG.NYSE | -9.1k | -0.6 | -1.3m | 131-153 | $124.87 | -4.4% |
| PPL.NYSE | -17.5k | -0.4 | -464.3k | 25-28 | $27.53 | 10.5% |
| PRU.NYSE | -13.8k | -0.6 | -1.2m | 78-98 | $118.55 | 51.2% |
| PSA.NYSE | -5.7k | -0.5 | -1.6m | 269-303 | $287.34 | 6.6% |
| PSX.NYSE | -16.3k | -0.5 | -1.6m | 90-117 | $140.37 | 56.4% |
| PWR.NYSE | -4.2k | -0.4 | -835.8k | 175-212 | $254.60 | 45.3% |
| PXD.NYSE | -8.4k | -0.5 | -1.8m | 197-240 | - | - |
| PYPL.NASDAQ | -39k | -0.5 | -2.5m | 57-77 | $59.64 | 4.1% |
| QCOM.NASDAQ | -38.8k | -0.5 | -4.5m | 108-133 | $203.81 | 89.1% |
| QRVO.NASDAQ | -3.5k | -0.5 | -369.6k | 95-112 | $117.13 | 23.2% |
| RF.NYSE | -24k | -0.4 | -456.2k | 17-21 | $19.89 | 18.6% |
| RMD.NYSE | -5.9k | -0.6 | -1.2m | 159-230 | $189.40 | 19.2% |
| ROL.NYSE | -9.2k | -0.6 | -384.7k | 39-45 | $50.29 | 29.2% |
| RSG.NYSE | -7.8k | -0.6 | -1.1m | 141-157 | $193.54 | 37.3% |
| SBAC.NASDAQ | -2.7k | -0.4 | -627.7k | 215-246 | $192.18 | -10.4% |
| SBUX.NASDAQ | -40.5k | -0.5 | -4m | 94-104 | $76.26 | -18.6% |
| SCHW.NYSE | -51.6k | -0.5 | -3m | 52-69 | $74.13 | 41.6% |
| SEDG.NASDAQ | -2.1k | -0.6 | -503.3k | 156-303 | $25.32 | -83.8% |
| SHW.NYSE | -8.1k | -0.5 | -2.1m | 224-284 | $297.22 | 32.5% |
| SJM.NYSE | -2.9k | -0.4 | -436.8k | 138-156 | $109.12 | -21.1% |
| SLB.NYSE | -48.3k | -0.5 | -2.5m | 43-60 | $47.31 | 10.7% |
| SNA.NYSE | -1.6k | -0.5 | -443.9k | 248-297 | $256.89 | 3.7% |
| SNPS.NASDAQ | -5.4k | -0.5 | -2.3m | 417-466 | $606.99 | 45.6% |
| SO.NYSE | -37.1k | -0.5 | -2.6m | 67-74 | $77.72 | 15.8% |
| SPG.NYSE | -12.4k | -0.6 | -1.4m | 103-126 | $148.26 | 44.4% |
| SPGI.NYSE | -11.4k | -0.5 | -4.4m | 360-429 | $449.44 | 24.9% |
| SRE.NYSE | -22.8k | -0.5 | -3.1m | 70-153 | $75.17 | 7.2% |
| STLD.NASDAQ | -4.1k | -0.4 | -434.1k | 91-112 | $127.13 | 40.4% |
| STT.NYSE | -9k | -0.4 | -648k | 65-77 | $74.14 | 13.4% |
| SWKS.NASDAQ | -4.3k | -0.4 | -474.1k | 102-116 | $104.63 | 3.1% |
| SYF.NYSE | -16.6k | -0.6 | -560.6k | 30-36 | $47.36 | 55.4% |
| SYK.NYSE | -11.5k | -0.5 | -3.3m | 269-307 | $332.02 | 23.4% |
| SYY.NYSE | -17.4k | -0.5 | -1.2m | 69-78 | $70.05 | 1.0% |
| T.NYSE | -248.3k | -0.5 | -3.7m | 13-16 | $18.68 | 39.1% |
| TAP.NYSE | -6.5k | -0.5 | -433.7k | 61-71 | $50.63 | -16.7% |
| TEL.NYSE | -11.9k | -0.6 | -1.6m | 121-147 | $148.78 | 22.9% |
| TFC.NYSE | -49.4k | -0.5 | -1.5m | 28-36 | $38.87 | 39.1% |
| TGT.NYSE | -16.7k | -0.5 | -2.1m | 121-138 | $144.80 | 19.9% |
| TJX.NYSE | -40.5k | -0.5 | -3.4m | 76-93 | $110.39 | 45.9% |
| TMO.NYSE | -13k | -0.5 | -6.9m | 502-580 | $535.61 | 6.8% |
| TMUS.NASDAQ | -19.6k | -0.5 | -2.6m | 125-143 | $178.46 | 42.9% |
| TRGP.NYSE | -7.2k | -0.5 | -571.2k | 67-87 | $133.60 | 98.4% |
| TROW.NASDAQ | -6.6k | -0.4 | -758k | 105-133 | $115.77 | 10.2% |
| TRV.NYSE | -8.1k | -0.5 | -1.3m | 160-178 | $203.69 | 27.7% |
| TSCO.NASDAQ | -3k | -0.4 | -670.8k | 205-231 | $261.65 | 27.4% |
| TSLA.NASDAQ | -93.2k | -0.5 | -23.5m | 195-299 | $246.39 | 26.3% |
| TSN.NYSE | -9.4k | -0.5 | -498.5k | 49-57 | $56.60 | 15.1% |
| TT.NYSE | -7.9k | -0.5 | -1.5m | 162-209 | $331.29 | 104.4% |
| TXN.NASDAQ | -31.5k | -0.5 | -5.4m | 164-188 | $198.94 | 21.4% |
| UAL.NASDAQ | -8.2k | -0.4 | -431.8k | 47-58 | $48.51 | 3.3% |
| UDR.NYSE | -9.8k | -0.5 | -406.8k | 38-44 | $40.60 | 7.6% |
| ULTA.NASDAQ | -1.2k | -0.4 | -580.2k | 402-487 | $389.67 | -3.1% |
| UNH.NYSE | -32.1k | -0.5 | -15.7m | 446-516 | $489.89 | 9.9% |
| UNP.NYSE | -21.1k | -0.5 | -4.5m | 191-240 | $225.57 | 18.0% |
| UPS.NYSE | -25.1k | -0.5 | -4.4m | 166-193 | $135.55 | -18.4% |
| USB.NYSE | -51.2k | -0.5 | -1.8m | 29-40 | $39.51 | 34.7% |
| V.NYSE | -55.3k | -0.5 | -13m | 216-248 | $268.99 | 24.5% |
| VFC.NYSE | -2.6k | -0.1 | -50.6k | 17-21 | $13.00 | -22.5% |
| VICI.NYSE | -43.5k | -0.6 | -1.3m | 29-33 | $27.75 | -5.8% |
| VLO.NYSE | -12.8k | -0.5 | -1.5m | 106-139 | $158.50 | 50.0% |
| VRSN.NASDAQ | -2.2k | -0.4 | -476.2k | 200-227 | $175.45 | -12.3% |
| VTR.NYSE | -15.1k | -0.6 | -696.9k | 41-50 | $51.82 | 25.4% |
| VTRS.NASDAQ | -47.2k | -0.6 | -487.7k | 9-11 | $10.38 | 15.5% |
| VZ.NYSE | -146.3k | -0.5 | -5m | 31-38 | $41.12 | 31.6% |
| WBD.NASDAQ | -84.7k | -0.6 | -1m | 11-15 | $7.23 | -33.7% |
| WDC.NASDAQ | -9.4k | -0.4 | -378.4k | 36-46 | $77.79 | 113.4% |
| WEC.NYSE | -13.5k | -0.6 | -1.1m | 84-93 | $77.68 | -7.7% |
| WFC.NYSE | -131.4k | -0.5 | -5.6m | 39-47 | $60.66 | 54.4% |
| WHR.NYSE | -2.5k | -0.7 | -363.9k | 127-161 | $100.85 | -20.6% |
| WM.NYSE | -12.4k | -0.5 | -2m | 156-174 | $210.20 | 34.4% |
| WMB.NYSE | -44.5k | -0.5 | -1.4m | 28-35 | $42.80 | 51.4% |
| WMT.NYSE | -47.6k | -0.5 | -7.4m | 145-163 | $68.24 | -52.9% |
| WRB.NYSE | -7.7k | -0.6 | -469.5k | 56-65 | $79.17 | 42.6% |
| WRK.NYSE | -10.7k | -0.6 | -330k | 27-36 | $49.75 | 83.4% |
| WST.NYSE | -2.9k | -0.6 | -1.1m | 330-416 | $320.90 | -2.8% |
| WTW.NASDAQ | -4.8k | -0.7 | -1m | 195-238 | $260.34 | 33.3% |
| WY.NYSE | -30k | -0.6 | -973.9k | 28-35 | $27.05 | -3.8% |
| WYNN.NASDAQ | -824.00 | -0.1 | -84.9k | 93-112 | $87.28 | -5.9% |
| XEL.NASDAQ | -21.3k | -0.6 | -1.3m | 57-66 | $52.75 | -6.9% |
| XOM.NYSE | -139.6k | -0.5 | -14.8m | 100-112 | $114.76 | 14.5% |
| XYL.NYSE | -6.9k | -0.4 | -745.6k | 98-117 | $132.71 | 34.9% |
| YUM.NYSE | -10.9k | -0.6 | -1.4m | 127-141 | $129.58 | 2.1% |
| ZBRA.NASDAQ | -1.6k | -0.5 | -451.5k | 232-321 | $312.85 | 34.9% |
| ZTS.NYSE | -16k | -0.5 | -2.8m | 159-195 | $175.60 | 10.7% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -11.6k | -0.6 | -1.4m | 113-137 | $126.13 | 11.3% |
| AAL.NASDAQ | -14.8k | -0.3 | -237.6k | 13-19 | $11.12 | -16.7% |
| AAP.NYSE | -1.3k | -0.3 | -116.6k | 64-127 | $59.86 | -5.8% |
| AAPL.NASDAQ | -483.9k | -0.5 | -88.4m | 164-198 | $221.55 | 34.8% |
| ABBV.NYSE | -57.7k | -0.5 | -8.1m | 131-155 | $163.84 | 25.1% |
| ABC.NYSE | -5.4k | -0.5 | -990.6k | 163-195 | - | - |
| ABT.NYSE | -57.1k | -0.5 | -6.1m | 100-116 | $102.33 | 1.9% |
| ACN.NYSE | -20.8k | -0.5 | -6.2m | 262-328 | $305.75 | 16.8% |
| ADBE.NASDAQ | -15k | -0.5 | -6.6m | 332-553 | $570.15 | 71.8% |
| ADI.NASDAQ | -16.9k | -0.5 | -3.1m | 162-200 | $230.02 | 42.0% |
| ADM.NYSE | -17.8k | -0.5 | -1.3m | 70-87 | $62.69 | -10.3% |
| ADP.NASDAQ | -13.4k | -0.5 | -2.9m | 206-257 | $236.91 | 14.9% |
| ADSK.NASDAQ | -7k | -0.5 | -1.4m | 190-224 | $246.30 | 29.9% |
| AEP.NASDAQ | -15.5k | -0.4 | -1.3m | 81-94 | $87.56 | 8.4% |
| AFL.NYSE | -18.4k | -0.5 | -1.2m | 64-73 | $89.09 | 39.0% |
| AKAM.NASDAQ | -3.4k | -0.3 | -309k | 77-95 | $90.33 | 17.5% |
| ALL.NYSE | -5.9k | -0.3 | -665.6k | 101-120 | $159.44 | 58.5% |
| ALLE.NYSE | -4.3k | -0.7 | -503.9k | 104-128 | $115.69 | 11.7% |
| AMAT.NASDAQ | -27.6k | -0.5 | -3.6m | 111-153 | $243.31 | 118.8% |
| AMCR.NYSE | -62.8k | -0.6 | -634.1k | 9-11 | $9.62 | 2.3% |
| AMD.NASDAQ | -52.6k | -0.5 | -5.8m | 81-133 | $163.90 | 102.3% |
| AME.NYSE | -7.5k | -0.5 | -1.1m | 138-163 | $166.30 | 20.7% |
| AMGN.NASDAQ | -17.4k | -0.5 | -3.9m | 212-241 | $309.38 | 46.1% |
| AMP.NYSE | -3.3k | -0.5 | -1m | 280-358 | $434.00 | 55.1% |
| AMT.NYSE | -15.1k | -0.5 | -2.9m | 179-204 | $194.79 | 9.1% |
| AMZN.NASDAQ | -292.3k | -0.5 | -35.8m | 101-137 | $197.59 | 95.3% |
| ANET.NYSE | -8k | -0.5 | -1.2m | 132-178 | $365.42 | 177.5% |
| ANSS.NASDAQ | -2.8k | -0.5 | -924.6k | 282-351 | $326.95 | 15.9% |
| AOS.NYSE | -2.8k | -0.3 | -199.5k | 64-77 | $81.04 | 26.9% |
| APA.NASDAQ | -7k | -0.3 | -243.2k | 31-41 | $29.43 | -4.0% |
| APD.NYSE | -7.2k | -0.5 | -2m | 267-307 | $253.00 | -5.3% |
| APH.NYSE | -19.6k | -0.5 | -1.5m | 73-90 | $67.79 | -6.8% |
| APTV.NYSE | -8.8k | -0.5 | -885.8k | 87-114 | $69.79 | -19.5% |
| ARE.NYSE | -3.5k | -0.3 | -423.3k | 109-130 | $117.09 | 7.6% |
| ATO.NYSE | -5.7k | -0.6 | -680k | 111-125 | $115.16 | 3.9% |
| ATVI.NASDAQ | -23.5k | -0.5 | -1.9m | 74-94 | - | - |
| AVB.NYSE | -4.8k | -0.5 | -893.7k | 168-199 | $200.95 | 19.9% |
| AVY.NYSE | -1.8k | -0.3 | -314.1k | 159-188 | $216.83 | 36.4% |
| AWK.NYSE | -6.5k | -0.5 | -948.7k | 139-151 | $127.96 | -7.9% |
| AXON.NASDAQ | -1.5k | -0.3 | -313.7k | 176-230 | $296.56 | 68.4% |
| AXP.NYSE | -19.9k | -0.5 | -3.2m | 146-179 | $235.71 | 61.1% |
| AZO.NYSE | -618.00 | -0.5 | -1.5m | 2,278-2,750 | $2,844.88 | 24.9% |
| BA.NYSE | -18.4k | -0.5 | -3.8m | 193-240 | $184.31 | -4.6% |
| BAC.NYSE | -227.1k | -0.5 | -6.5m | 27-33 | $40.90 | 52.4% |
| BAX.NYSE | -17.8k | -0.5 | -797.4k | 40-50 | $33.16 | -16.9% |
| BBWI.NYSE | -5.2k | -0.3 | -191.2k | 31-43 | $37.70 | 20.8% |
| BBY.NYSE | -4.4k | -0.3 | -341.9k | 68-85 | $82.33 | 20.3% |
| BDX.NYSE | -9.3k | -0.5 | -2.4m | 238-287 | $228.84 | -3.7% |
| BIIB.NASDAQ | -4.6k | -0.5 | -1.3m | 256-320 | $224.61 | -12.3% |
| BIO.NYSE | -485.00 | -0.3 | -187.6k | 357-474 | $270.07 | -24.2% |
| BK.NYSE | -23.3k | -0.5 | -1m | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | -1.2k | -0.5 | -3.3m | 2,457-3,018 | $3,916.89 | 59.4% |
| BLK.NYSE | -4.9k | -0.5 | -3.3m | 625-757 | $789.12 | 26.4% |
| BMY.NYSE | -69.2k | -0.5 | -4.4m | 60-69 | $40.06 | -33.3% |
| BSX.NYSE | -46.9k | -0.5 | -2.4m | 50-55 | $76.11 | 51.9% |
| C.NYSE | -63.7k | -0.5 | -2.9m | 44-49 | $64.46 | 47.5% |
| CAG.NYSE | -10.8k | -0.3 | -375.6k | 32-39 | $28.13 | -12.2% |
| CAH.NYSE | -9k | -0.5 | -805.6k | 78-95 | $95.70 | 23.4% |
| CAT.NYSE | -16.7k | -0.5 | -3.9m | 206-265 | $330.61 | 60.8% |
| CB.NYSE | -14.2k | -0.5 | -2.7m | 184-212 | $254.08 | 38.3% |
| CCI.NYSE | -14.1k | -0.5 | -1.6m | 103-123 | $96.66 | -6.4% |
| CCL.NYSE | -39k | -0.6 | -563.4k | 9-20 | $17.45 | 90.3% |
| CDNS.NASDAQ | -8.8k | -0.5 | -2m | 199-248 | $315.47 | 58.6% |
| CDW.NASDAQ | -4.6k | -0.5 | -826.9k | 163-192 | $218.11 | 34.1% |
| CHRW.NASDAQ | -2.6k | -0.3 | -256.7k | 89-106 | $87.51 | -1.7% |
| CHTR.NASDAQ | -3.4k | -0.5 | -1.2m | 315-412 | $301.25 | -4.4% |
| CI.NYSE | -9.8k | -0.5 | -2.6m | 241-297 | $325.43 | 35.3% |
| CINF.NASDAQ | -6.4k | -0.6 | -654.2k | 95-112 | $116.72 | 22.9% |
| CL.NYSE | -25.7k | -0.5 | -1.9m | 74-82 | $95.89 | 30.0% |
| CLX.NYSE | -4.9k | -0.8 | -783.3k | 150-178 | $132.46 | -11.5% |
| CMA.NYSE | -8.5k | -1.0 | -363.9k | 28-56 | $50.35 | 77.3% |
| CMCSA.NASDAQ | -137.6k | -0.5 | -5.6m | 38-46 | $38.05 | -1.1% |
| CME.NASDAQ | -11.7k | -0.5 | -2.1m | 176-202 | $196.06 | 11.6% |
| CMG.NYSE | -827.00 | -0.4 | -1.7m | 1,873-2,175 | $61.58 | -96.7% |
| CMI.NYSE | -4.6k | -0.5 | -1m | 203-261 | $272.08 | 33.9% |
| COO.NYSE | -1.9k | -0.6 | -728.3k | 344-400 | - | - |
| COP.NYSE | -39.4k | -0.5 | -4.1m | 96-118 | $114.77 | 19.9% |
| COST.NASDAQ | -14.4k | -0.5 | -7.5m | 477-571 | $862.66 | 80.9% |
| CPB.NYSE | -4.5k | -0.3 | -222.4k | 45-55 | $45.01 | 0.6% |
| CPT.NYSE | -2.4k | -0.3 | -265.5k | 102-114 | $107.50 | 5.7% |
| CRM.NYSE | -32.1k | -0.5 | -6.8m | 191-238 | $260.95 | 36.8% |
| CSCO.NASDAQ | -133.5k | -0.5 | -6.6m | 46-54 | $47.09 | 3.4% |
| CSX.NASDAQ | -67.3k | -0.5 | -2.1m | 30-34 | $33.55 | 10.4% |
| CTAS.NASDAQ | -2.8k | -0.5 | -1.3m | 455-519 | $702.67 | 54.5% |
| CTSH.NASDAQ | -16.1k | -0.5 | -1m | 58-70 | $68.30 | 16.8% |
| CTVA.NYSE | -26.7k | -0.6 | -1.5m | 53-62 | $52.48 | -0.5% |
| CVS.NYSE | -39.5k | -0.5 | -2.7m | 66-76 | $56.70 | -14.5% |
| CVX.NYSE | -57k | -0.5 | -8.9m | 150-169 | $156.71 | 4.7% |
| D.NYSE | -26.6k | -0.5 | -1.4m | 48-58 | $49.21 | 1.5% |
| DAL.NYSE | -21.2k | -0.5 | -871.7k | 33-50 | $47.39 | 45.0% |
| DD.NYSE | -14.7k | -0.5 | -1m | 63-79 | $79.19 | 26.1% |
| DE.NYSE | -8.8k | -0.5 | -3.4m | 346-450 | $362.79 | 5.0% |
| DHR.NYSE | -22.1k | -0.5 | -5.2m | 221-266 | $240.00 | 8.5% |
| DIS.NYSE | -60.4k | -0.5 | -5.5m | 85-104 | $98.61 | 15.8% |
| DLR.NYSE | -9.4k | -0.5 | -1m | 86-127 | $151.71 | 75.7% |
| DOW.NYSE | -22.7k | -0.5 | -1.1m | 48-56 | $52.88 | 9.4% |
| DPZ.NYSE | -1.5k | -0.6 | -497.6k | 286-410 | $497.33 | 74.0% |
| DUK.NYSE | -24.1k | -0.5 | -2.2m | 87-100 | $99.84 | 14.5% |
| DVA.NYSE | -4.1k | -1.1 | -409.3k | 86-107 | $137.95 | 59.9% |
| DVN.NYSE | -20.7k | -0.5 | -1m | 46-54 | $48.11 | 4.8% |
| EA.NASDAQ | -10.3k | -0.6 | -1.3m | 123-140 | $138.67 | 12.8% |
| EBAY.NASDAQ | -18.8k | -0.5 | -852.5k | 42-49 | $52.61 | 25.2% |
| ECL.NYSE | -8k | -0.5 | -1.4m | 164-191 | $235.85 | 43.8% |
| ED.NYSE | -10.9k | -0.5 | -1m | 89-100 | $88.71 | -0.7% |
| EL.NYSE | -7.4k | -0.5 | -1.4m | 172-251 | $106.44 | -38.1% |
| ELV.NYSE | -7.8k | -0.5 | -3.5m | 412-482 | $530.39 | 28.7% |
| EMN.NYSE | -2.7k | -0.3 | -223.8k | 77-91 | $95.87 | 24.9% |
| EMR.NYSE | -19.5k | -0.5 | -1.6m | 77-93 | $109.56 | 42.4% |
| ENPH.NASDAQ | -5k | -0.5 | -850.6k | 146-192 | $99.17 | -31.9% |
| EQIX.NASDAQ | -3k | -0.5 | -2.2m | 673-822 | $749.00 | 11.3% |
| EQR.NYSE | -13.2k | -0.6 | -855.3k | 58-69 | $67.49 | 15.7% |
| ES.NYSE | -12.1k | -0.5 | -878.2k | 68-79 | $57.31 | -15.5% |
| ETN.NYSE | -12.9k | -0.5 | -2.4m | 165-212 | $318.42 | 92.7% |
| EVRG.NASDAQ | -5.2k | -0.3 | -311.4k | 57-63 | $52.46 | -7.3% |
| EW.NYSE | -20k | -0.5 | -1.7m | 81-95 | $91.08 | 12.5% |
| EXPD.NASDAQ | -5.8k | -0.6 | -692.5k | 109-128 | $123.85 | 13.3% |
| EXPE.NASDAQ | -5.7k | -0.6 | -606.9k | 88-123 | $124.25 | 41.3% |
| F.NYSE | -128k | -0.5 | -1.7m | 11-15 | $12.87 | 14.5% |
| FANG.NASDAQ | -6.2k | -0.5 | -825k | 123-148 | $206.93 | 67.7% |
| FAST.NASDAQ | -19.2k | -0.5 | -1m | 53-59 | $62.69 | 18.6% |
| FCX.NYSE | -45.8k | -0.5 | -1.7m | 33-45 | $50.65 | 53.3% |
| FDS.NYSE | -1.5k | -0.6 | -635.9k | 381-442 | $416.76 | 9.4% |
| FDX.NYSE | -7.5k | -0.5 | -1.7m | 214-271 | $293.71 | 37.4% |
| FICO.NYSE | -968.00 | -0.6 | -762.9k | 715-860 | $1,530.06 | 114.1% |
| FIS.NYSE | -18.4k | -0.5 | -1m | 52-62 | $75.81 | 46.0% |
| FMC.NYSE | -2.8k | -0.3 | -297.1k | 89-125 | $55.66 | -37.3% |
| FOX.NASDAQ | -3.1k | -0.3 | -94.7k | 28-32 | $32.44 | 16.7% |
| FOXA.NASDAQ | -6.1k | -0.3 | -200.2k | 30-35 | $34.78 | 15.1% |
| FSLR.NASDAQ | -3.6k | -0.5 | -710.7k | 171-232 | $231.11 | 35.2% |
| FTNT.NASDAQ | -21.4k | -0.5 | -1.5m | 60-81 | $60.73 | 0.7% |
| GIS.NYSE | -19.1k | -0.5 | -1.5m | 74-91 | $63.08 | -14.8% |
| GL.NYSE | -2k | -0.3 | -219.6k | 102-115 | $82.44 | -19.4% |
| GLW.NYSE | -26.2k | -0.5 | -866.1k | 30-36 | $38.42 | 26.1% |
| GM.NYSE | -43.1k | -0.5 | -1.5m | 32-41 | $46.71 | 48.3% |
| GOOG.NASDAQ | -165.1k | -0.5 | -19.9m | 105-134 | $187.39 | 79.3% |
| GOOGL.NASDAQ | -196.6k | -0.5 | -23.6m | 104-134 | $185.82 | 79.2% |
| GPC.NYSE | -5k | -0.5 | -828.6k | 145-175 | $133.38 | -8.2% |
| GPN.NYSE | -5.9k | -0.3 | -616.9k | 95-115 | $96.59 | 1.5% |
| GRMN.NYSE | -6.2k | -0.6 | -656.7k | 96-108 | $161.15 | 68.2% |
| GS.NYSE | -10.8k | -0.5 | -3.5m | 311-362 | $467.92 | 50.7% |
| GWW.NYSE | -1.4k | -0.5 | -1m | 642-812 | $915.51 | 42.6% |
| HAL.NYSE | -29.5k | -0.5 | -965.8k | 28-39 | $33.78 | 21.3% |
| HAS.NASDAQ | -7.6k | -0.9 | -474.2k | 58-66 | $57.03 | -1.6% |
| HCA.NYSE | -6.8k | -0.5 | -1.9m | 259-305 | $326.55 | 26.0% |
| HD.NYSE | -33.1k | -0.5 | -10m | 277-334 | $333.64 | 20.4% |
| HOLX.NASDAQ | -9.2k | -0.6 | -747.7k | 77-88 | $73.48 | -4.8% |
| HON.NASDAQ | -21.6k | -0.5 | -4.3m | 190-211 | $212.46 | 11.8% |
| HPE.NYSE | -46.8k | -0.5 | -743.8k | 14-18 | $20.67 | 51.4% |
| HPQ.NYSE | -28.9k | -0.5 | -891.5k | 29-34 | $34.85 | 22.2% |
| HST.NASDAQ | -16.1k | -0.3 | -277.6k | 16-19 | $17.68 | 13.6% |
| HSY.NYSE | -4.8k | -0.5 | -1.2m | 230-277 | $183.75 | -20.3% |
| HUM.NYSE | -4.1k | -0.5 | -1.9m | 423-541 | $362.85 | -14.3% |
| IBM.NYSE | -29.9k | -0.5 | -3.9m | 121-145 | $175.73 | 45.8% |
| ICE.NYSE | -18.2k | -0.5 | -2m | 104-118 | $141.16 | 36.0% |
| ILMN.NASDAQ | -5.2k | -0.5 | -1m | 179-214 | $105.28 | -41.2% |
| INCY.NASDAQ | -4.2k | -0.3 | -266.5k | 61-76 | $57.66 | -4.8% |
| INTC.NASDAQ | -136.1k | -0.5 | -4.3m | 27-37 | - | - |
| INTU.NASDAQ | -9.2k | -0.5 | -4.1m | 400-514 | - | - |
| INVH.NYSE | -21.5k | -0.5 | -738.4k | 33-37 | $36.01 | 10.6% |
| IP.NYSE | -7.8k | -0.3 | -250.7k | 29-36 | $43.54 | 50.1% |
| IPG.NYSE | -8.7k | -0.3 | -329.6k | 31-41 | $28.77 | -8.3% |
| IQV.NYSE | -7.3k | -0.6 | -1.5m | 184-234 | $206.81 | 12.6% |
| IRM.NYSE | -11.6k | -0.6 | -661.4k | 53-63 | $91.78 | 73.8% |
| ISRG.NASDAQ | -11.4k | -0.5 | -3.6m | 297-358 | - | - |
| ITW.NYSE | -8.9k | -0.5 | -2.1m | 217-264 | $235.99 | 8.7% |
| IVZ.NYSE | -28.5k | -0.9 | -465.2k | 14-19 | $15.05 | 6.7% |
| JCI.NYSE | -19.9k | -0.4 | -1.2m | 58-70 | $66.86 | 15.1% |
| JKHY.NASDAQ | -1.6k | -0.3 | -265k | 145-175 | $163.65 | 12.7% |
| JNJ.NYSE | -85.2k | -0.5 | -13.7m | 153-175 | $145.69 | -4.9% |
| JPM.NYSE | -95.7k | -0.5 | -13.6m | 132-159 | $208.69 | 58.3% |
| K.NYSE | -5.8k | -0.3 | -396k | 64-72 | $56.67 | -11.7% |
| KEY.NYSE | -51.9k | -0.8 | -528.9k | 9-13 | $14.27 | 67.2% |
| KEYS.NYSE | -4k | -0.3 | -647.8k | 141-173 | $135.33 | -3.8% |
| KHC.NASDAQ | -26.5k | -0.5 | -992.9k | 35-41 | $32.09 | -7.9% |
| KLAC.NASDAQ | -4.4k | -0.5 | -1.9m | 370-517 | $853.33 | 130.8% |
| KMB.NYSE | -10.5k | -0.5 | -1.4m | 128-147 | $137.52 | 7.0% |
| KMI.NYSE | -68.8k | -0.5 | -1.1m | 16-18 | $19.96 | 24.8% |
| KO.NYSE | -128.1k | -0.5 | -7.8m | 59-65 | $63.33 | 7.6% |
| KR.NYSE | -21k | -0.5 | -1m | 44-50 | $50.75 | 16.5% |
| LDOS.NYSE | -6.3k | -0.7 | -535.7k | 77-95 | $146.64 | 91.5% |
| LH.NYSE | -2k | -0.3 | -444.5k | 205-243 | $203.86 | -0.4% |
| LIN.NYSE | -15.9k | -0.5 | -5.8m | 351-392 | - | - |
| LLY.NYSE | -25.8k | -0.5 | -11.4m | 392-470 | $898.10 | 129.0% |
| LMT.NYSE | -7.3k | -0.5 | -3.3m | 440-480 | $466.03 | 6.0% |
| LNC.NYSE | -3.5k | -0.3 | -83.2k | 19-29 | $31.49 | 70.2% |
| LNT.NASDAQ | -11.3k | -0.7 | -603.6k | 50-56 | $50.81 | 1.1% |
| LOW.NYSE | -19.5k | -0.5 | -4.2m | 194-237 | $213.30 | 10.2% |
| LRCX.NASDAQ | -4.4k | -0.5 | -2.7m | 507-727 | $1,082.74 | 113.5% |
| LW.NYSE | -6.2k | -0.6 | -696k | 101-117 | $82.68 | -17.8% |
| MA.NYSE | -27.6k | -0.5 | -10.6m | 358-405 | $448.18 | 25.2% |
| MAA.NYSE | -4.6k | -0.6 | -704.2k | 144-158 | $139.43 | -3.0% |
| MAR.NASDAQ | -8.1k | -0.5 | -1.4m | 165-203 | $240.17 | 45.4% |
| MAS.NYSE | -5.1k | -0.3 | -282.8k | 48-64 | $64.78 | 35.0% |
| MCD.NYSE | -23.6k | -0.5 | -6.9m | 280-299 | $250.00 | -10.7% |
| MCK.NYSE | -4.5k | -0.5 | -1.8m | 352-430 | $583.35 | 65.6% |
| MCO.NYSE | -5k | -0.5 | -1.6m | 296-363 | $425.99 | 43.7% |
| MDLZ.NASDAQ | -44k | -0.5 | -3.2m | 70-79 | $66.34 | -5.9% |
| MDT.NYSE | -43.6k | -0.5 | -3.8m | 81-92 | $77.17 | -4.8% |
| MET.NYSE | -21.1k | -0.5 | -1.1m | 49-63 | $70.16 | 43.3% |
| META.NASDAQ | -72.3k | -0.5 | -19.8m | 230-326 | $509.96 | 121.9% |
| MGM.NYSE | -12.7k | -0.6 | -561.4k | 39-51 | $43.28 | 11.9% |
| MKC.NYSE | -9k | -0.5 | -798.5k | 83-94 | $69.87 | -15.8% |
| MMC.NYSE | -16.3k | -0.5 | -2.9m | 171-194 | $212.90 | 24.2% |
| MMM.NYSE | -17.9k | -0.5 | -1.8m | 92-113 | $101.62 | 10.0% |
| MO.NYSE | -57.8k | -0.5 | -2.6m | 43-48 | $45.95 | 6.0% |
| MPC.NYSE | -14.3k | -0.5 | -1.6m | 104-134 | $174.99 | 67.7% |
| MRK.NYSE | -83.2k | -0.5 | -9.3m | 105-120 | $125.85 | 19.7% |
| MRNA.NASDAQ | -10.7k | -0.5 | -1.3m | 117-143 | $115.95 | -0.9% |
| MRO.NYSE | -25.5k | -0.6 | -599.9k | 22-26 | $28.77 | 33.0% |
| MS.NYSE | -42.4k | -0.5 | -3.6m | 81-96 | $100.20 | 24.1% |
| MSFT.NASDAQ | -243.4k | -0.5 | -80.3m | 303-367 | $460.77 | 51.9% |
| MSI.NYSE | -5.4k | -0.5 | -1.5m | 276-299 | $385.80 | 39.8% |
| MTB.NYSE | -5.8k | -0.5 | -734.1k | 109-142 | $149.13 | 36.4% |
| MU.NASDAQ | -35.7k | -0.5 | -2.3m | 60-75 | $136.82 | 129.8% |
| NCLH.NYSE | -24.9k | -0.9 | -447.3k | 13-23 | $17.54 | 34.8% |
| NDSN.NASDAQ | -1.2k | -0.3 | -284.3k | 209-252 | $227.59 | 8.9% |
| NEE.NYSE | -65.8k | -0.5 | -4.8m | 71-79 | $71.83 | 1.4% |
| NEM.NYSE | -25.6k | -0.5 | -1.1m | 40-50 | $43.45 | 8.8% |
| NFLX.NASDAQ | -14.2k | -0.5 | -5.7m | 316-485 | $682.51 | 116.2% |
| NI.NYSE | -9.3k | -0.3 | -258.8k | 26-29 | $28.64 | 8.4% |
| NKE.NYSE | -40.5k | -0.5 | -4.5m | 103-129 | $75.24 | -26.9% |
| NOW.NYSE | -6.7k | -0.5 | -3.5m | 429-614 | $785.92 | 83.2% |
| NRG.NYSE | -13.2k | -0.8 | -463.7k | 31-39 | $79.42 | 160.2% |
| NSC.NYSE | -7.4k | -0.5 | -1.6m | 199-239 | $216.30 | 8.4% |
| NUE.NYSE | -8.1k | -0.5 | -1.2m | 130-174 | $156.42 | 20.5% |
| NVDA.NASDAQ | -80.9k | -0.5 | -31.3m | 272-481 | $128.28 | -52.9% |
| NXPI.NASDAQ | -8.4k | -0.5 | -1.6m | 161-226 | $272.29 | 68.9% |
| O.NYSE | -23.1k | -0.5 | -1.4m | 58-64 | $52.45 | -9.8% |
| ODFL.NASDAQ | -3k | -0.5 | -1m | 296-429 | $181.87 | -38.5% |
| OGN.NYSE | -19.9k | -1.1 | -417k | 19-25 | $20.31 | 7.6% |
| OKE.NYSE | -14.6k | -0.5 | -902.5k | 56-68 | $82.80 | 48.1% |
| OMC.NYSE | -8.1k | -0.6 | -747.2k | 82-99 | $89.23 | 9.1% |
| ORCL.NYSE | -50.3k | -0.5 | -5.5m | 94-128 | $144.38 | 53.8% |
| ORLY.NASDAQ | -2k | -0.5 | -1.9m | 874-976 | $1,020.54 | 16.8% |
| OTIS.NYSE | -12.6k | -0.5 | -1m | 79-91 | $96.51 | 22.1% |
| OXY.NYSE | -23.4k | -0.5 | -1.3m | 56-64 | $62.32 | 11.5% |
| PANW.NASDAQ | -9.8k | -0.5 | -2.2m | 176-259 | $341.20 | 93.5% |
| PAYC.NYSE | -1.9k | -0.6 | -592.8k | 262-374 | $143.11 | -45.4% |
| PAYX.NASDAQ | -10.3k | -0.5 | -1.1m | 104-130 | $117.43 | 12.8% |
| PCAR.NASDAQ | -18.7k | -0.5 | -1.4m | 68-90 | $102.00 | 49.1% |
| PEAK.NYSE | -12.4k | -0.3 | -257.9k | 19-22 | - | - |
| PEG.NYSE | -16.3k | -0.5 | -1m | 59-65 | $73.99 | 25.6% |
| PEP.NASDAQ | -45.2k | -0.5 | -8.4m | 179-197 | $162.60 | -9.3% |
| PFE.NYSE | -185.6k | -0.5 | -6.9m | 35-40 | $27.70 | -21.6% |
| PFG.NASDAQ | -8.9k | -0.6 | -658.9k | 65-85 | $79.16 | 21.5% |
| PG.NYSE | -77k | -0.5 | -11.5m | 142-158 | $163.83 | 15.5% |
| PGR.NYSE | -19.3k | -0.5 | -2.4m | 111-138 | $210.27 | 88.7% |
| PH.NYSE | -4.1k | -0.5 | -1.4m | 318-410 | $512.72 | 61.1% |
| PHM.NYSE | -8.5k | -0.6 | -630.9k | 65-86 | $105.06 | 62.4% |
| PLD.NYSE | -30.3k | -0.5 | -3.7m | 117-130 | $113.30 | -2.9% |
| PNC.NYSE | -13k | -0.5 | -1.6m | 110-137 | $157.79 | 43.0% |
| POOL.NASDAQ | -887.00 | -0.3 | -313.3k | 308-393 | $301.09 | -2.2% |
| PPG.NYSE | -7.4k | -0.5 | -1m | 131-153 | $124.87 | -4.4% |
| PPL.NYSE | -27.6k | -0.6 | -749.6k | 26-29 | $27.53 | 7.1% |
| PRU.NYSE | -11.7k | -0.5 | -1m | 77-98 | $118.55 | 53.5% |
| PSA.NYSE | -5.1k | -0.5 | -1.5m | 279-303 | $287.34 | 3.0% |
| PSX.NYSE | -15k | -0.5 | -1.4m | 90-112 | $140.37 | 56.4% |
| PWR.NYSE | -4.7k | -0.5 | -888.8k | 161-206 | $254.60 | 58.5% |
| PXD.NYSE | -7.6k | -0.5 | -1.5m | 197-227 | - | - |
| PYPL.NASDAQ | -36.6k | -0.5 | -2.4m | 59-77 | $59.64 | 1.2% |
| QCOM.NASDAQ | -36.6k | -0.5 | -4.2m | 101-133 | $203.81 | 100.9% |
| QRVO.NASDAQ | -2.2k | -0.3 | -226.1k | 89-111 | $117.13 | 31.3% |
| RMD.NYSE | -4.9k | -0.5 | -1m | 207-240 | $189.40 | -8.6% |
| ROL.NYSE | -5.2k | -0.3 | -220.8k | 39-45 | $50.29 | 29.2% |
| RSG.NYSE | -6.9k | -0.5 | -1m | 140-156 | $193.54 | 38.2% |
| SBAC.NASDAQ | -3.8k | -0.5 | -891.6k | 215-263 | $192.18 | -10.4% |
| SBUX.NASDAQ | -36.5k | -0.5 | -3.7m | 96-115 | $76.26 | -20.2% |
| SCHW.NYSE | -48.6k | -0.5 | -2.7m | 46-69 | $74.13 | 62.4% |
| SEDG.NASDAQ | -1.2k | -0.3 | -352.3k | 228-315 | $25.32 | -88.9% |
| SHW.NYSE | -7.6k | -0.5 | -1.8m | 222-284 | $297.22 | 34.0% |
| SJM.NYSE | -4.4k | -0.6 | -668.6k | 143-160 | $109.12 | -23.6% |
| SLB.NYSE | -45.8k | -0.5 | -2.2m | 43-59 | $47.31 | 10.7% |
| SNA.NYSE | -2.3k | -0.6 | -622.9k | 248-297 | $256.89 | 3.7% |
| SNPS.NASDAQ | -4.9k | -0.5 | -2.1m | 365-468 | $606.99 | 66.1% |
| SO.NYSE | -34.4k | -0.5 | -2.4m | 69-76 | $77.72 | 13.3% |
| SPG.NYSE | -10.3k | -0.5 | -1.1m | 100-126 | $148.26 | 48.0% |
| SPGI.NYSE | -10.7k | -0.5 | -4.1m | 347-429 | $449.44 | 29.7% |
| STLD.NASDAQ | -6.5k | -0.6 | -664.8k | 91-112 | $127.13 | 40.4% |
| STT.NYSE | -11.7k | -0.5 | -837.4k | 65-77 | $74.14 | 13.4% |
| SWKS.NASDAQ | -6.2k | -0.6 | -662.8k | 92-116 | $104.63 | 13.6% |
| SYF.NYSE | -9.7k | -0.3 | -313.6k | 27-36 | $47.36 | 78.1% |
| SYK.NYSE | -11k | -0.5 | -3.1m | 268-307 | $332.02 | 24.0% |
| SYY.NYSE | -15.4k | -0.4 | -1.1m | 69-78 | $70.05 | 1.2% |
| T.NYSE | -233.7k | -0.5 | -3.6m | 13-18 | $18.68 | 39.1% |
| TAP.NYSE | -4.2k | -0.3 | -279.6k | 59-71 | $50.63 | -14.9% |
| TDY.NYSE | -1.8k | -0.6 | -756.9k | 373-422 | $387.28 | 4.0% |
| TFC.NYSE | -43.7k | -0.5 | -1.3m | 26-36 | $38.87 | 52.1% |
| TGT.NYSE | -14.6k | -0.5 | -2m | 125-163 | $144.80 | 15.8% |
| TJX.NYSE | -37.8k | -0.5 | -3m | 76-88 | $110.39 | 45.9% |
| TMO.NYSE | -12.8k | -0.5 | -6.8m | 499-580 | $535.61 | 7.4% |
| TMUS.NASDAQ | -18.8k | -0.5 | -2.6m | 125-145 | $178.46 | 42.9% |
| TRGP.NYSE | -5.1k | -0.3 | -378.1k | 67-82 | $133.60 | 98.4% |
| TROW.NASDAQ | -7.8k | -0.5 | -869.3k | 103-133 | $115.77 | 12.3% |
| TRV.NYSE | -8.6k | -0.5 | -1.5m | 165-186 | $203.69 | 23.6% |
| TSCO.NASDAQ | -3.7k | -0.5 | -840.5k | 205-246 | $261.65 | 27.4% |
| TSLA.NASDAQ | -88.2k | -0.5 | -20.3m | 159-299 | $246.39 | 55.1% |
| TSN.NYSE | -12.1k | -0.6 | -633.8k | 47-63 | $56.60 | 20.1% |
| TT.NYSE | -7.6k | -0.5 | -1.4m | 162-200 | $331.29 | 104.4% |
| TXN.NASDAQ | -29.8k | -0.5 | -5.1m | 160-188 | $198.94 | 24.4% |
| UAL.NASDAQ | -12.9k | -0.6 | -659.7k | 43-58 | $48.51 | 13.9% |
| UDR.NYSE | -13.9k | -0.7 | -580.8k | 38-44 | $40.60 | 5.8% |
| ULTA.NASDAQ | -1.8k | -0.5 | -859.5k | 402-557 | $389.67 | -3.1% |
| UNH.NYSE | -30.5k | -0.5 | -14.8m | 446-516 | $489.89 | 9.9% |
| UNP.NYSE | -20k | -0.5 | -4m | 191-240 | $225.57 | 18.3% |
| UPS.NYSE | -24k | -0.5 | -4.2m | 166-193 | $135.55 | -18.4% |
| USB.NYSE | -45.6k | -0.5 | -1.5m | 27-40 | $39.51 | 44.9% |
| V.NYSE | -53.3k | -0.5 | -12.3m | 216-245 | $268.99 | 24.5% |
| VFC.NYSE | -7.5k | -0.3 | -146.8k | 17-24 | $13.00 | -22.5% |
| VICI.NYSE | -32k | -0.5 | -1m | 30-34 | $27.75 | -8.3% |
| VLO.NYSE | -11.9k | -0.5 | -1.3m | 104-132 | $158.50 | 52.1% |
| VRSN.NASDAQ | -3.4k | -0.6 | -762.6k | 206-230 | $175.45 | -14.8% |
| VTR.NYSE | -15.1k | -0.6 | -707.7k | 42-50 | $51.82 | 23.5% |
| VTRS.NASDAQ | -27.2k | -0.3 | -265.3k | 9-11 | $10.38 | 17.4% |
| VZ.NYSE | -138.5k | -0.5 | -4.9m | 31-39 | $41.12 | 31.6% |
| WBD.NASDAQ | -73.8k | -0.5 | -929.9k | 11-14 | $7.23 | -33.7% |
| WDC.NASDAQ | -14.3k | -0.7 | -546.1k | 32-43 | $77.79 | 143.0% |
| WEC.NYSE | -11.6k | -0.5 | -1m | 85-97 | $77.68 | -9.0% |
| WFC.NYSE | -122.8k | -0.5 | -5.1m | 36-47 | $60.66 | 66.6% |
| WHR.NYSE | -3.2k | -0.9 | -461.3k | 126-161 | $100.85 | -19.9% |
| WM.NYSE | -12.3k | -0.5 | -2m | 160-174 | $210.20 | 31.2% |
| WMB.NYSE | -38.5k | -0.5 | -1.2m | 28-35 | $42.80 | 51.4% |
| WMT.NYSE | -45.5k | -0.5 | -6.9m | 145-161 | $68.24 | -52.9% |
| WRB.NYSE | -4.5k | -0.3 | -268.3k | 56-65 | $79.17 | 42.6% |
| WRK.NYSE | -5.8k | -0.3 | -169.1k | 27-34 | $49.75 | 85.3% |
| WST.NYSE | -2.5k | -0.5 | -939.6k | 330-389 | $320.90 | -2.8% |
| WY.NYSE | -16.6k | -0.3 | -519.6k | 28-35 | $27.05 | -3.8% |
| WYNN.NASDAQ | -5.1k | -0.7 | -545.7k | 95-118 | $87.28 | -8.2% |
| XEL.NASDAQ | -17.3k | -0.5 | -1.1m | 60-71 | $52.75 | -12.7% |
| XOM.NYSE | -132.2k | -0.5 | -13.9m | 100-117 | $114.76 | 14.5% |
| XYL.NYSE | -8.1k | -0.5 | -882.7k | 96-115 | $132.71 | 38.1% |
| YUM.NYSE | -8.5k | -0.4 | -1.1m | 127-143 | $129.58 | 2.1% |
| ZBRA.NASDAQ | -2.3k | -0.7 | -671.3k | 246-321 | $312.85 | 27.3% |
| ZTS.NYSE | -15.1k | -0.5 | -2.6m | 159-195 | $175.60 | 10.7% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAP.NYSE | -609.00 | -0.2 | -62.9k | 64-130 | $59.86 | -5.8% |
| AAPL.NASDAQ | -555.1k | -0.5 | -96.5m | 160-194 | $221.55 | 38.7% |
| ABBV.NYSE | -23.4k | -0.2 | -3.4m | 131-166 | $163.84 | 25.1% |
| ABT.NYSE | -26.3k | -0.2 | -2.7m | 99-113 | $102.33 | 3.9% |
| ADI.NASDAQ | -5.2k | -0.2 | -965.8k | 162-198 | $230.02 | 42.0% |
| ADM.NYSE | -13.3k | -0.4 | -1m | 70-83 | $62.69 | -10.3% |
| ADP.NASDAQ | -7k | -0.3 | -1.5m | 201-223 | $236.91 | 17.6% |
| ADSK.NASDAQ | -9.8k | -0.7 | -1.9m | 188-224 | $246.30 | 30.7% |
| AFL.NYSE | -66.5k | -1.7 | -4.4m | 63-71 | $89.09 | 41.2% |
| AKAM.NASDAQ | -32.6k | -3.0 | -2.7m | 76-94 | $90.33 | 18.4% |
| ALL.NYSE | -2.7k | -0.2 | -306.3k | 106-123 | $159.44 | 51.1% |
| AMCR.NYSE | -91.1k | -0.9 | -952.6k | 10-11 | $9.62 | 0.9% |
| AMD.NASDAQ | -9k | -0.1 | -941.7k | 81-133 | $163.90 | 102.3% |
| AMP.NYSE | -7.6k | -1.1 | -2.3m | 280-335 | $434.00 | 55.1% |
| ANSS.NASDAQ | -2.4k | -0.4 | -791.4k | 282-340 | $326.95 | 15.9% |
| AOS.NYSE | -16.4k | -1.9 | -1.1m | 63-73 | $81.04 | 27.8% |
| APA.NASDAQ | -87.2k | -4.0 | -3m | 31-41 | $29.43 | -4.0% |
| APTV.NYSE | -2.7k | -0.2 | -276.4k | 87-113 | $69.79 | -19.5% |
| ARE.NYSE | -1.6k | -0.2 | -197.9k | 109-127 | $117.09 | 7.6% |
| AVY.NYSE | -832.00 | -0.2 | -142.3k | 159-181 | $216.83 | 36.4% |
| AXP.NYSE | -3.1k | -0.1 | -503.3k | 146-177 | $235.71 | 61.1% |
| AZO.NYSE | -2.4k | -1.9 | -6.3m | 2,278-2,750 | $2,844.88 | 24.9% |
| BAC.NYSE | -294.7k | -0.6 | -8.4m | 27-31 | $40.90 | 52.4% |
| BBY.NYSE | -13.1k | -1.0 | -981.6k | 68-83 | $82.33 | 20.3% |
| BIO.NYSE | -1.6k | -1.1 | -662.3k | 357-494 | $270.07 | -24.2% |
| BK.NYSE | -119.3k | -2.4 | -5.1m | 40-47 | $60.47 | 52.5% |
| BKNG.NASDAQ | -12.4k | -4.7 | -33m | 2,457-2,787 | $3,916.89 | 59.4% |
| BMY.NYSE | -166.2k | -1.1 | -11.1m | 63-71 | $40.06 | -36.3% |
| CAG.NYSE | -4.8k | -0.2 | -176.9k | 33-39 | $28.13 | -13.9% |
| CAH.NYSE | -18.5k | -1.1 | -1.5m | 75-95 | $95.70 | 28.1% |
| CAT.NYSE | -33k | -0.9 | -7.3m | 204-251 | $330.61 | 62.0% |
| CB.NYSE | -4.2k | -0.2 | -835.4k | 184-206 | $254.08 | 38.3% |
| CBRE.NYSE | -35k | -1.6 | -2.6m | 69-82 | $87.39 | 26.8% |
| CDNS.NASDAQ | -10.3k | -0.6 | -2.2m | 194-243 | $315.47 | 62.6% |
| CDW.NASDAQ | -4.2k | -0.5 | -751.9k | 161-195 | $218.11 | 35.8% |
| CHRW.NASDAQ | -8.8k | -1.1 | -851.6k | 89-106 | $87.51 | -1.7% |
| CHTR.NASDAQ | -9.4k | -1.3 | -3.2m | 315-374 | $301.25 | -4.4% |
| CI.NYSE | -18.1k | -0.9 | -4.7m | 241-282 | $325.43 | 35.3% |
| CL.NYSE | -36.9k | -0.6 | -2.8m | 74-82 | $95.89 | 29.1% |
| CMCSA.NASDAQ | -308.8k | -1.1 | -12.2m | 36-42 | $38.05 | 4.6% |
| CMG.NYSE | -283.00 | -0.2 | -557.1k | 1,658-2,144 | $61.58 | -96.3% |
| COP.NYSE | -90.5k | -1.1 | -9.2m | 96-110 | $114.77 | 19.9% |
| COST.NASDAQ | -460.00 | 0.0 | -232.5k | 477-540 | $862.66 | 80.9% |
| CPB.NYSE | -2k | -0.1 | -105.6k | 45-56 | $45.01 | 0.6% |
| CPT.NYSE | -23.7k | -3.2 | -2.5m | 102-114 | $107.50 | 5.7% |
| CRM.NYSE | -140.2k | -2.1 | -28.6m | 187-225 | $260.95 | 39.3% |
| CSCO.NASDAQ | -70.9k | -0.3 | -3.4m | 46-53 | $47.09 | 3.4% |
| CSX.NASDAQ | -467.3k | -3.3 | -14.7m | 29-34 | $33.55 | 15.1% |
| CTSH.NASDAQ | -13.3k | -0.4 | -825.1k | 58-66 | $68.30 | 17.6% |
| CTVA.NYSE | -7.3k | -0.2 | -428.1k | 53-63 | $52.48 | -0.5% |
| CVS.NYSE | -13.1k | -0.2 | -940.5k | 66-78 | $56.70 | -14.5% |
| CVX.NYSE | -242.4k | -2.0 | -38.8m | 150-173 | $156.71 | 4.7% |
| DE.NYSE | -4.3k | -0.2 | -1.6m | 346-419 | $362.79 | 5.0% |
| DPZ.NYSE | -363.00 | -0.2 | -114.7k | 286-354 | $497.33 | 74.0% |
| DVN.NYSE | -82.7k | -1.9 | -4.1m | 46-56 | $48.11 | 4.8% |
| EBAY.NASDAQ | -54.4k | -1.5 | -2.4m | 42-47 | $52.61 | 25.2% |
| ED.NYSE | -54.9k | -2.3 | -5.2m | 89-101 | $88.71 | -0.7% |
| ELV.NYSE | -11.3k | -0.7 | -5.2m | 429-498 | $530.39 | 23.7% |
| EMN.NYSE | -1.2k | -0.2 | -99.3k | 77-87 | $95.87 | 24.9% |
| EVRG.NASDAQ | -2.3k | -0.2 | -142.4k | 57-64 | $52.46 | -7.3% |
| EW.NYSE | -80.1k | -1.9 | -6.9m | 81-95 | $91.08 | 12.5% |
| EXPD.NASDAQ | -42.2k | -3.9 | -4.7m | 105-121 | $123.85 | 18.3% |
| EXPE.NASDAQ | -36.5k | -3.6 | -3.5m | 88-114 | $124.25 | 41.3% |
| FANG.NASDAQ | -18.3k | -1.5 | -2.4m | 123-148 | $206.93 | 67.7% |
| FDX.NYSE | -5.8k | -0.4 | -1.3m | 214-250 | $293.71 | 37.4% |
| FICO.NYSE | -1.1k | -0.7 | -863.4k | 664-816 | $1,530.06 | 130.3% |
| FIS.NYSE | -6k | -0.2 | -335.2k | 52-59 | $75.81 | 46.9% |
| FISV.NASDAQ | -118.8k | -2.7 | -0.00 | 0-0 | - | - |
| FMC.NYSE | -6.2k | -0.7 | -709.2k | 102-125 | $55.66 | -45.5% |
| FOX.NASDAQ | -23k | -2.4 | -700.1k | 28-32 | $32.44 | 16.7% |
| FOXA.NASDAQ | -179.3k | -8.9 | -5.8m | 30-35 | $34.78 | 15.1% |
| GL.NYSE | -9.7k | -1.6 | -1m | 102-111 | $82.44 | -19.4% |
| GM.NYSE | -27.9k | -0.3 | -968k | 32-39 | $46.71 | 48.3% |
| GOOG.NASDAQ | -546.2k | -1.5 | -63m | 100-130 | $187.39 | 86.8% |
| GOOGL.NASDAQ | -81.9k | -0.2 | -9.3m | 100-129 | $185.82 | 86.2% |
| GPC.NYSE | -1.4k | -0.2 | -237k | 145-175 | $133.38 | -8.2% |
| GPN.NYSE | -7.7k | -0.4 | -792.5k | 95-113 | $96.59 | 1.5% |
| GRMN.NYSE | -1.5k | -0.2 | -160.9k | 95-108 | $161.15 | 69.8% |
| GS.NYSE | -41k | -2.0 | -13.4m | 311-348 | $467.92 | 50.7% |
| GWW.NYSE | -1.7k | -0.6 | -1.2m | 626-796 | $915.51 | 46.3% |
| HAL.NYSE | -9k | -0.1 | -285.7k | 28-35 | $33.78 | 21.3% |
| HCA.NYSE | -38.4k | -2.7 | -10.6m | 259-305 | $326.55 | 26.0% |
| HD.NYSE | -41.6k | -0.6 | -12.3m | 277-315 | $333.64 | 20.4% |
| HOLX.NASDAQ | -2.5k | -0.2 | -206.9k | 77-88 | $73.48 | -4.8% |
| HON.NASDAQ | -16.5k | -0.4 | -3.2m | 188-208 | $212.46 | 13.0% |
| HST.NASDAQ | -35.5k | -0.7 | -594.6k | 16-18 | $17.68 | 13.6% |
| INCY.NASDAQ | -1.9k | -0.2 | -128.1k | 61-76 | $57.66 | -4.8% |
| INTU.NASDAQ | -1.6k | -0.1 | -722.3k | 400-463 | - | - |
| IP.NYSE | -61.9k | -2.5 | -2m | 29-37 | $43.54 | 50.1% |
| IPG.NYSE | -16.5k | -0.6 | -625.1k | 33-41 | $28.77 | -13.8% |
| ITW.NYSE | -6.5k | -0.3 | -1.5m | 217-251 | $235.99 | 8.7% |
| JCI.NYSE | -7k | -0.2 | -434k | 55-69 | $66.86 | 21.8% |
| JKHY.NASDAQ | -750.00 | -0.2 | -116.5k | 145-168 | $163.65 | 12.7% |
| JNPR.NYSE | -19.9k | -0.9 | -616.3k | 28-35 | $36.35 | 28.2% |
| JPM.NYSE | -65.8k | -0.3 | -9m | 126-146 | $208.69 | 65.3% |
| KEYS.NYSE | -1.8k | -0.2 | -284.3k | 140-169 | $135.33 | -3.1% |
| KLAC.NASDAQ | -8.4k | -0.9 | -3.5m | 356-488 | $853.33 | 139.8% |
| KMI.NYSE | -20.1k | -0.1 | -342.4k | 16-18 | $19.96 | 24.8% |
| LH.NYSE | -910.00 | -0.2 | -205.5k | 209-243 | $203.86 | -2.5% |
| LIN.NYSE | -18.7k | -0.6 | -6.8m | 348-384 | - | - |
| LLY.NYSE | -2.8k | -0.1 | -1.2m | 336-470 | $898.10 | 167.2% |
| LMT.NYSE | -11.7k | -0.8 | -5.4m | 440-508 | $466.03 | 6.0% |
| LNC.NYSE | -1.6k | -0.2 | -35.6k | 19-26 | $31.49 | 70.2% |
| LOW.NYSE | -55.2k | -1.3 | -11.4m | 192-226 | $213.30 | 10.9% |
| LRCX.NASDAQ | -3.6k | -0.4 | -2m | 480-650 | $1,082.74 | 125.4% |
| MA.NYSE | -44.9k | -0.8 | -16.8m | 356-395 | $448.18 | 25.9% |
| MAR.NASDAQ | -75.5k | -4.1 | -13m | 161-185 | $240.17 | 49.2% |
| MAS.NYSE | -2.3k | -0.2 | -120.9k | 47-58 | $64.78 | 38.7% |
| MCD.NYSE | -13.6k | -0.3 | -3.9m | 277-299 | $250.00 | -9.6% |
| MCK.NYSE | -8.5k | -0.9 | -3.2m | 352-430 | $583.35 | 65.6% |
| MDLZ.NASDAQ | -7.1k | -0.1 | -524.5k | 69-79 | $66.34 | -3.8% |
| MET.NYSE | -105.4k | -2.3 | -5.8m | 49-62 | $70.16 | 43.3% |
| META.NASDAQ | -86.4k | -0.6 | -21.2m | 203-290 | $509.96 | 151.4% |
| MGM.NYSE | -88.8k | -4.1 | -3.7m | 39-46 | $43.28 | 11.9% |
| MMC.NYSE | -787.00 | 0.0 | -139.3k | 163-189 | $212.90 | 30.3% |
| MPC.NYSE | -201.2k | -6.5 | -23.5m | 104-139 | $174.99 | 67.7% |
| MRNA.NASDAQ | -15.4k | -0.7 | -2m | 117-163 | $115.95 | -1.1% |
| MRO.NYSE | -122.4k | -2.8 | -2.8m | 22-27 | $28.77 | 33.0% |
| MS.NYSE | -21.8k | -0.2 | -1.8m | 81-92 | $100.20 | 24.1% |
| MSFT.NASDAQ | -35.1k | -0.1 | -10.9m | 275-351 | $460.77 | 67.3% |
| MTB.NYSE | -21.3k | -1.8 | -2.5m | 109-131 | $149.13 | 36.4% |
| NDSN.NASDAQ | -546.00 | -0.1 | -121.7k | 209-250 | $227.59 | 9.0% |
| NFLX.NASDAQ | -4.5k | -0.2 | -1.6m | 316-449 | $682.51 | 116.2% |
| NRG.NYSE | -2.3k | -0.2 | -80.5k | 31-38 | $79.42 | 160.2% |
| NUE.NYSE | -11.3k | -0.7 | -1.6m | 130-165 | $156.42 | 20.5% |
| ODFL.NASDAQ | -4.2k | -0.7 | -1.3m | 296-377 | $181.87 | -38.5% |
| OMC.NYSE | -21.8k | -1.6 | -2m | 84-97 | $89.23 | 6.1% |
| ORLY.NASDAQ | -9.8k | -2.3 | -8.9m | 833-965 | $1,020.54 | 22.5% |
| OTIS.NYSE | -10k | -0.4 | -847.7k | 77-90 | $96.51 | 25.5% |
| OXY.NYSE | -55.5k | -1.1 | -3.3m | 56-66 | $62.32 | 11.5% |
| PFG.NASDAQ | -10.2k | -0.7 | -741.6k | 65-77 | $79.16 | 21.5% |
| PHM.NYSE | -17.8k | -1.2 | -1.2m | 57-79 | $105.06 | 85.5% |
| POOL.NASDAQ | -396.00 | -0.1 | -135.3k | 308-380 | $301.09 | -2.2% |
| PRU.NYSE | -20.8k | -0.8 | -1.7m | 77-89 | $118.55 | 53.5% |
| PSX.NYSE | -46.9k | -1.5 | -4.5m | 90-107 | $140.37 | 56.4% |
| PXD.NYSE | -25.5k | -1.6 | -5.3m | 197-232 | - | - |
| PYPL.NASDAQ | -103.4k | -1.3 | -7m | 59-78 | $59.64 | 1.2% |
| QCOM.NASDAQ | -3.6k | 0.0 | -422.2k | 101-128 | $203.81 | 100.9% |
| QRVO.NASDAQ | -1k | -0.2 | -98.7k | 88-104 | $117.13 | 33.4% |
| SBUX.NASDAQ | -16.9k | -0.2 | -1.7m | 97-115 | $76.26 | -21.0% |
| SCHW.NYSE | -263.2k | -2.5 | -13.7m | 46-58 | $74.13 | 62.4% |
| SHW.NYSE | -7.1k | -0.4 | -1.6m | 215-267 | $297.22 | 38.1% |
| SNA.NYSE | -546.00 | -0.2 | -141.1k | 227-289 | $256.89 | 13.3% |
| SNPS.NASDAQ | -366.00 | 0.0 | -147.1k | 360-468 | $606.99 | 68.4% |
| STLD.NASDAQ | -41.3k | -3.6 | -4.2m | 91-115 | $127.13 | 40.4% |
| STT.NYSE | -101.2k | -4.2 | -7.2m | 66-81 | $74.14 | 13.0% |
| SYF.NYSE | -58k | -1.9 | -1.7m | 27-35 | $47.36 | 78.1% |
| SYY.NYSE | -5.2k | -0.2 | -386.2k | 69-79 | $70.05 | 1.2% |
| TAP.NYSE | -1.9k | -0.1 | -117.5k | 51-68 | $50.63 | -1.5% |
| TJX.NYSE | -23.9k | -0.3 | -1.8m | 76-85 | $110.39 | 45.9% |
| TMO.NYSE | -43k | -1.6 | -23.2m | 499-593 | $535.61 | 7.4% |
| TMUS.NASDAQ | -110k | -2.7 | -15.4m | 125-152 | $178.46 | 42.9% |
| TRGP.NYSE | -2.3k | -0.2 | -168.8k | 67-78 | $133.60 | 98.4% |
| TSCO.NASDAQ | -5.1k | -0.7 | -1.1m | 205-251 | $261.65 | 27.4% |
| ULTA.NASDAQ | -5k | -1.4 | -2.4m | 402-557 | $389.67 | -3.1% |
| UNH.NYSE | -20k | -0.3 | -9.7m | 446-530 | $489.89 | 9.9% |
| UNP.NYSE | -13k | -0.3 | -2.6m | 190-208 | $225.57 | 18.5% |
| UPS.NYSE | -32.1k | -0.6 | -5.7m | 166-198 | $135.55 | -18.4% |
| V.NYSE | -41k | -0.4 | -9.3m | 216-238 | $268.99 | 24.5% |
| VLO.NYSE | -162k | -6.2 | -18.9m | 104-142 | $158.50 | 52.1% |
| VRSN.NASDAQ | -7.4k | -1.2 | -1.6m | 205-230 | $175.45 | -14.5% |
| VTRS.NASDAQ | -98.7k | -1.2 | -943.4k | 9-10 | $10.38 | 17.4% |
| WFC.NYSE | -386k | -1.5 | -15.5m | 36-43 | $60.66 | 67.2% |
| WM.NYSE | -7.1k | -0.3 | -1.1m | 158-174 | $210.20 | 33.1% |
| WRB.NYSE | -19.2k | -1.4 | -1.1m | 56-64 | $79.17 | 42.6% |
| WY.NYSE | -7.5k | -0.2 | -226.5k | 28-34 | $27.05 | -3.8% |
| XOM.NYSE | -500.1k | -1.8 | -54.5m | 101-120 | $114.76 | 13.3% |
| ZBRA.NASDAQ | -530.00 | -0.2 | -149.2k | 246-319 | $312.85 | 27.3% |
| ZTS.NYSE | -25.8k | -0.8 | -4.4m | 159-188 | $175.60 | 10.7% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -7.5k | -0.4 | -1m | 113-145 | $126.13 | 11.3% |
| AAL.NASDAQ | -26.7k | -0.6 | -378.5k | 13-17 | $11.12 | -12.1% |
| AAP.NYSE | -455.00 | -0.1 | -55.2k | 73-140 | $59.86 | -17.5% |
| AAPL.NASDAQ | -445.1k | -0.4 | -73.2m | 147-179 | $221.55 | 50.4% |
| ABBV.NYSE | -52.9k | -0.4 | -8m | 135-166 | $163.84 | 21.1% |
| ABT.NYSE | -52.1k | -0.4 | -5.4m | 96-113 | $102.33 | 6.2% |
| ACN.NYSE | -19.2k | -0.4 | -5.2m | 243-319 | $305.75 | 25.9% |
| ADBE.NASDAQ | -13.7k | -0.4 | -5m | 323-433 | $570.15 | 76.4% |
| ADI.NASDAQ | -15k | -0.4 | -2.7m | 162-198 | $230.02 | 42.0% |
| ADM.NYSE | -16.8k | -0.4 | -1.2m | 70-83 | $62.69 | -10.9% |
| ADP.NASDAQ | -12.5k | -0.4 | -2.7m | 201-226 | $236.91 | 17.6% |
| ADSK.NASDAQ | -6.5k | -0.4 | -1.2m | 188-212 | $246.30 | 30.7% |
| AEP.NASDAQ | -15.3k | -0.4 | -1.3m | 81-96 | $87.56 | 7.7% |
| AFL.NYSE | -14.9k | -0.4 | -977.1k | 60-71 | $89.09 | 48.0% |
| AKAM.NASDAQ | -4.6k | -0.4 | -369.1k | 71-93 | $90.33 | 27.9% |
| ALL.NYSE | -7.2k | -0.4 | -827.5k | 103-129 | $159.44 | 54.5% |
| ALLE.NYSE | -3.4k | -0.6 | -369.4k | 98-116 | $115.69 | 18.0% |
| AMAT.NASDAQ | -24.8k | -0.4 | -2.9m | 109-139 | $243.31 | 123.2% |
| AMCR.NYSE | -41k | -0.4 | -440.2k | 10-11 | $9.62 | 0.1% |
| AMD.NASDAQ | -48.1k | -0.4 | -4.5m | 79-131 | $163.90 | 108.7% |
| AME.NYSE | -7.9k | -0.5 | -1.1m | 132-149 | $166.30 | 26.4% |
| AMGN.NASDAQ | -16k | -0.4 | -3.7m | 214-256 | $309.38 | 44.2% |
| AMP.NYSE | -2.8k | -0.4 | -849.8k | 275-346 | $434.00 | 57.8% |
| AMT.NYSE | -13.9k | -0.4 | -2.7m | 179-213 | $194.79 | 9.1% |
| AMZN.NASDAQ | -266.9k | -0.4 | -27.8m | 88-123 | $197.59 | 124.2% |
| ANET.NYSE | -6.5k | -0.4 | -1m | 132-178 | $365.42 | 177.5% |
| ANSS.NASDAQ | -2.6k | -0.4 | -832.9k | 282-334 | $326.95 | 15.9% |
| APA.NASDAQ | -11.9k | -0.5 | -426.1k | 31-41 | $29.43 | -4.0% |
| APD.NYSE | -6.6k | -0.4 | -1.8m | 264-300 | $253.00 | -4.1% |
| APH.NYSE | -17.4k | -0.4 | -1.3m | 72-82 | $67.79 | -5.8% |
| APTV.NYSE | -8.6k | -0.5 | -896.6k | 87-120 | $69.79 | -19.5% |
| ARE.NYSE | -3.8k | -0.4 | -467.8k | 111-146 | $117.09 | 5.8% |
| ATO.NYSE | -3.7k | -0.4 | -422.3k | 106-120 | $115.16 | 8.9% |
| ATVI.NASDAQ | -21.9k | -0.5 | -1.7m | 74-87 | - | - |
| AVB.NYSE | -4.4k | -0.5 | -766.4k | 153-183 | $200.95 | 31.3% |
| AVY.NYSE | -2.4k | -0.4 | -419k | 160-184 | $216.83 | 35.5% |
| AWK.NYSE | -5.7k | -0.4 | -838.7k | 133-153 | $127.96 | -3.7% |
| AXP.NYSE | -18k | -0.4 | -2.8m | 146-181 | $235.71 | 61.1% |
| AZO.NYSE | -544.00 | -0.4 | -1.3m | 2,278-2,750 | $2,844.88 | 24.9% |
| BA.NYSE | -16.7k | -0.4 | -3.4m | 192-219 | $184.31 | -4.2% |
| BAC.NYSE | -208.6k | -0.4 | -6m | 26-35 | $40.90 | 55.4% |
| BAX.NYSE | -17.3k | -0.5 | -731.1k | 37-48 | $33.16 | -11.2% |
| BBY.NYSE | -9.9k | -0.7 | -738.4k | 68-84 | $82.33 | 20.3% |
| BDX.NYSE | -8.5k | -0.4 | -2.1m | 229-267 | $228.84 | 0.1% |
| BIIB.NASDAQ | -4.1k | -0.4 | -1.1m | 255-320 | $224.61 | -11.8% |
| BIO.NYSE | -865.00 | -0.6 | -383.7k | 358-510 | $270.07 | -24.6% |
| BK.NYSE | -20.1k | -0.4 | -878.7k | 40-52 | $60.47 | 52.5% |
| BKNG.NASDAQ | -1.1k | -0.5 | -3.1m | 2,383-2,787 | $3,916.89 | 64.4% |
| BLK.NYSE | -4.5k | -0.4 | -2.9m | 620-704 | $789.12 | 27.3% |
| BMY.NYSE | -64k | -0.4 | -4.3m | 63-71 | $40.06 | -36.5% |
| BSX.NYSE | -43k | -0.4 | -2.1m | 46-54 | $76.11 | 64.7% |
| C.NYSE | -57.9k | -0.4 | -2.7m | 42-52 | $64.46 | 53.4% |
| CAG.NYSE | -11.8k | -0.4 | -435.9k | 34-39 | $28.13 | -17.9% |
| CAH.NYSE | -8.9k | -0.5 | -706.6k | 69-87 | $95.70 | 39.6% |
| CAT.NYSE | -15.5k | -0.4 | -3.4m | 204-256 | $330.61 | 62.0% |
| CBRE.NYSE | -10.2k | -0.5 | -757.3k | 66-87 | $87.39 | 31.6% |
| CCI.NYSE | -13.1k | -0.4 | -1.6m | 110-136 | $96.66 | -12.3% |
| CCL.NYSE | -35.8k | -0.5 | -354.6k | 8-12 | $17.45 | 108.5% |
| CDNS.NASDAQ | -8.4k | -0.4 | -1.7m | 193-239 | $315.47 | 63.6% |
| CDW.NASDAQ | -4.5k | -0.5 | -819.9k | 161-204 | $218.11 | 35.8% |
| CE.NYSE | -3.6k | -0.5 | -390.6k | 97-125 | $134.76 | 38.8% |
| CHD.NYSE | -8.2k | -0.5 | -749.6k | 83-98 | $105.53 | 27.4% |
| CHTR.NASDAQ | -3.6k | -0.5 | -1.2m | 315-374 | $301.25 | -4.4% |
| CI.NYSE | -8.9k | -0.4 | -2.3m | 241-289 | $325.43 | 35.3% |
| CINF.NASDAQ | -7.1k | -0.7 | -763.4k | 96-122 | $116.72 | 21.1% |
| CL.NYSE | -25.6k | -0.4 | -1.9m | 71-82 | $95.89 | 35.2% |
| CLX.NYSE | -2.7k | -0.5 | -440.8k | 149-178 | $132.46 | -10.9% |
| CMA.NYSE | -8.6k | -1.0 | -371.6k | 28-70 | $50.35 | 77.3% |
| CMCSA.NASDAQ | -125.3k | -0.4 | -4.7m | 35-42 | $38.05 | 9.9% |
| CME.NASDAQ | -10.9k | -0.4 | -2m | 174-196 | $196.06 | 12.7% |
| CMG.NYSE | -812.00 | -0.4 | -1.4m | 1,494-2,140 | $61.58 | -95.9% |
| CMI.NYSE | -3.7k | -0.4 | -865.9k | 203-262 | $272.08 | 33.9% |
| COF.NYSE | -10.5k | -0.4 | -1m | 84-110 | $138.42 | 64.9% |
| COO.NYSE | -1.1k | -0.3 | -434.7k | 322-395 | - | - |
| COP.NYSE | -36.9k | -0.4 | -3.7m | 92-110 | $114.77 | 25.4% |
| COST.NASDAQ | -13.2k | -0.4 | -6.5m | 465-515 | $862.66 | 85.4% |
| CPB.NYSE | -1.5k | -0.1 | -83k | 50-56 | $45.01 | -10.6% |
| CPT.NYSE | -847.00 | -0.1 | -90k | 98-118 | $107.50 | 10.0% |
| CRM.NYSE | -29.9k | -0.4 | -5.8m | 170-225 | $260.95 | 53.5% |
| CSCO.NASDAQ | -125.5k | -0.4 | -6.1m | 46-53 | $47.09 | 3.4% |
| CSX.NASDAQ | -60.2k | -0.4 | -1.8m | 28-33 | $33.55 | 21.6% |
| CTAS.NASDAQ | -2.5k | -0.4 | -1.1m | 425-478 | $702.67 | 65.3% |
| CTSH.NASDAQ | -13.7k | -0.4 | -831.9k | 56-65 | $68.30 | 21.0% |
| CTVA.NYSE | -21.7k | -0.4 | -1.2m | 53-64 | $52.48 | -0.9% |
| CVS.NYSE | -38.5k | -0.4 | -2.8m | 66-83 | $56.70 | -14.5% |
| CVX.NYSE | -53.2k | -0.4 | -8.6m | 150-173 | $156.71 | 4.5% |
| D.NYSE | -24.5k | -0.4 | -1.3m | 49-59 | $49.21 | -0.4% |
| DAL.NYSE | -15.9k | -0.4 | -551.3k | 31-40 | $47.39 | 52.7% |
| DD.NYSE | -13.7k | -0.4 | -941.9k | 63-75 | $79.19 | 26.1% |
| DE.NYSE | -8k | -0.4 | -3.1m | 346-433 | $362.79 | 5.0% |
| DGX.NYSE | -3.1k | -0.4 | -433.5k | 130-149 | $140.90 | 8.8% |
| DHR.NYSE | -19.3k | -0.4 | -4.6m | 221-261 | $240.00 | 8.5% |
| DIS.NYSE | -54.4k | -0.4 | -5.2m | 87-104 | $98.61 | 13.3% |
| DLR.NYSE | -8.9k | -0.5 | -862.6k | 86-108 | $151.71 | 75.7% |
| DOV.NYSE | -5.4k | -0.6 | -787.3k | 133-157 | $176.97 | 32.8% |
| DOW.NYSE | -18.1k | -0.4 | -969.1k | 48-59 | $52.88 | 9.4% |
| DPZ.NYSE | -1.2k | -0.5 | -401.9k | 286-354 | $497.33 | 74.0% |
| DUK.NYSE | -23.6k | -0.4 | -2.2m | 88-100 | $99.84 | 14.1% |
| DVA.NYSE | -422.00 | -0.1 | -36.2k | 73-103 | $137.95 | 88.5% |
| DVN.NYSE | -17k | -0.4 | -863.3k | 44-57 | $48.11 | 9.3% |
| DXCM.NASDAQ | -11.2k | -0.4 | -1.3m | 106-126 | $110.91 | 4.5% |
| EA.NASDAQ | -6.8k | -0.4 | -831.7k | 109-130 | $138.67 | 27.8% |
| EBAY.NASDAQ | -10.9k | -0.3 | -480.7k | 40-47 | $52.61 | 31.1% |
| ECL.NYSE | -7.4k | -0.4 | -1.2m | 154-180 | $235.85 | 53.3% |
| ED.NYSE | -12.1k | -0.5 | -1.1m | 89-101 | $88.71 | -0.1% |
| EL.NYSE | -6.9k | -0.4 | -1.6m | 182-260 | $106.44 | -41.6% |
| ELV.NYSE | -7.1k | -0.4 | -3.3m | 439-498 | $530.39 | 20.9% |
| EMN.NYSE | -914.00 | -0.1 | -74.4k | 77-88 | $95.87 | 24.6% |
| EMR.NYSE | -16.3k | -0.4 | -1.3m | 77-89 | $109.56 | 42.4% |
| ENPH.NASDAQ | -2.9k | -0.3 | -559.6k | 152-231 | $99.17 | -34.8% |
| EQIX.NASDAQ | -2.7k | -0.4 | -1.9m | 662-753 | $749.00 | 13.2% |
| EQR.NYSE | -8.7k | -0.4 | -526.8k | 55-64 | $67.49 | 23.6% |
| EQT.NYSE | -11k | -0.4 | -360.3k | 28-38 | $37.04 | 31.8% |
| ES.NYSE | -10.9k | -0.5 | -836.4k | 68-81 | $57.31 | -15.5% |
| ESS.NYSE | -1.8k | -0.4 | -403.1k | 195-236 | $269.60 | 38.2% |
| ETN.NYSE | -11.4k | -0.4 | -1.9m | 155-185 | $318.42 | 104.9% |
| EVRG.NASDAQ | -6.8k | -0.4 | -416.1k | 57-64 | $52.46 | -7.4% |
| EVRG.NYSE | -6.8k | -0.4 | -0.00 | 0-0 | - | - |
| EW.NYSE | -18.5k | -0.4 | -1.5m | 74-90 | $91.08 | 23.9% |
| EXC.NASDAQ | -23.7k | -0.3 | -987.9k | 39-44 | $34.73 | -10.5% |
| EXPD.NASDAQ | -3.9k | -0.4 | -433.6k | 103-119 | $123.85 | 20.4% |
| EXPE.NASDAQ | -4.3k | -0.4 | -410.1k | 88-111 | $124.25 | 41.3% |
| EXR.NYSE | -5k | -0.5 | -778.4k | 143-170 | $154.20 | 7.6% |
| F.NYSE | -113.3k | -0.4 | -1.3m | 11-13 | $12.87 | 15.7% |
| FANG.NASDAQ | -4.1k | -0.3 | -555.3k | 119-148 | $206.93 | 73.9% |
| FAST.NASDAQ | -17k | -0.4 | -913.6k | 50-56 | $62.69 | 24.6% |
| FCX.NYSE | -40.8k | -0.4 | -1.5m | 33-44 | $50.65 | 53.3% |
| FDS.NYSE | -1k | -0.4 | -442.5k | 378-427 | $416.76 | 10.3% |
| FDX.NYSE | -7k | -0.4 | -1.5m | 191-236 | $293.71 | 53.9% |
| FICO.NYSE | -593.00 | -0.3 | -424.7k | 650-797 | $1,530.06 | 135.4% |
| FIS.NYSE | -17.6k | -0.4 | -973.5k | 49-65 | $75.81 | 56.1% |
| FISV.NASDAQ | -19.1k | -0.4 | -2.2m | 104-122 | - | - |
| FMC.NYSE | -3.7k | -0.4 | -441.8k | 102-129 | $55.66 | -45.5% |
| FOX.NASDAQ | -10.9k | -1.1 | -330.7k | 28-33 | $32.44 | 16.7% |
| FOXA.NASDAQ | -2.2k | -0.1 | -74.9k | 30-36 | $34.78 | 15.1% |
| FTNT.NASDAQ | -19.2k | -0.4 | -1.2m | 58-71 | $60.73 | 5.4% |
| GD.NYSE | -6.7k | -0.4 | -1.4m | 202-234 | $284.88 | 40.8% |
| GIS.NYSE | -18.2k | -0.5 | -1.5m | 78-91 | $63.08 | -18.8% |
| GL.NYSE | -3.4k | -0.6 | -380k | 102-122 | $82.44 | -19.4% |
| GLW.NYSE | -15.3k | -0.3 | -506.8k | 30-36 | $38.42 | 26.0% |
| GM.NYSE | -41.3k | -0.4 | -1.4m | 32-41 | $46.71 | 48.3% |
| GOOG.NASDAQ | -146.8k | -0.4 | -15.8m | 90-127 | $187.39 | 108.4% |
| GOOGL.NASDAQ | -186.5k | -0.5 | -19.9m | 89-126 | $185.82 | 107.8% |
| GPC.NYSE | -4.7k | -0.5 | -791k | 145-175 | $133.38 | -8.2% |
| GPN.NYSE | -8k | -0.4 | -833.1k | 94-114 | $96.59 | 2.7% |
| GRMN.NASDAQ | -4k | -0.4 | -0.00 | 0-0 | - | - |
| GRMN.NYSE | -4k | -0.4 | -406k | 94-106 | $161.15 | 72.3% |
| GS.NYSE | -10.3k | -0.5 | -3.3m | 302-359 | $467.92 | 55.0% |
| GWW.NYSE | -1.6k | -0.5 | -1.1m | 626-709 | $915.51 | 46.3% |
| HAS.NASDAQ | -998.00 | -0.1 | -54.5k | 46-63 | $57.03 | 24.7% |
| HCA.NYSE | -6.3k | -0.4 | -1.6m | 241-294 | $326.55 | 35.3% |
| HD.NYSE | -30.5k | -0.4 | -8.8m | 277-303 | $333.64 | 20.4% |
| HON.NASDAQ | -19.9k | -0.4 | -3.8m | 184-202 | $212.46 | 15.3% |
| HPE.NYSE | -31.2k | -0.4 | -461.4k | 14-16 | $20.67 | 51.4% |
| HPQ.NYSE | -26.7k | -0.5 | -784.4k | 27-32 | $34.85 | 29.4% |
| HST.NASDAQ | -23.2k | -0.5 | -379.2k | 15-18 | $17.68 | 21.9% |
| HSY.NYSE | -4.4k | -0.4 | -1.1m | 236-277 | $183.75 | -22.2% |
| HUM.NYSE | -3.7k | -0.4 | -1.9m | 475-541 | $362.85 | -23.7% |
| IBM.NYSE | -28.1k | -0.5 | -3.5m | 121-133 | $175.73 | 45.8% |
| ICE.NYSE | -17.1k | -0.4 | -1.7m | 94-110 | $141.16 | 49.9% |
| ILMN.NASDAQ | -4.1k | -0.4 | -880.8k | 186-239 | $105.28 | -43.4% |
| INTC.NASDAQ | -123.2k | -0.4 | -3.6m | 25-34 | - | - |
| INTU.NASDAQ | -8.5k | -0.4 | -3.6m | 384-463 | - | - |
| INVH.NYSE | -13.3k | -0.3 | -430.7k | 29-35 | $36.01 | 26.1% |
| IP.NYSE | -2.7k | -0.1 | -93.3k | 29-38 | $43.54 | 48.0% |
| IPG.NYSE | -10.7k | -0.4 | -391.1k | 33-39 | $28.77 | -11.8% |
| IQV.NYSE | -6.1k | -0.5 | -1.2m | 177-224 | $206.81 | 16.8% |
| IRM.NYSE | -7.7k | -0.4 | -413.3k | 49-57 | $91.78 | 87.5% |
| ISRG.NASDAQ | -10.4k | -0.4 | -2.8m | 223-318 | - | - |
| ITW.NYSE | -8k | -0.4 | -1.8m | 217-247 | $235.99 | 8.6% |
| IVZ.NYSE | -3.4k | -0.1 | -56.3k | 14-18 | $15.05 | 6.7% |
| JCI.NYSE | -19.9k | -0.4 | -1.2m | 55-66 | $66.86 | 21.8% |
| JKHY.NASDAQ | -2.5k | -0.5 | -391.3k | 139-167 | $163.65 | 17.5% |
| JNJ.NYSE | -78.4k | -0.4 | -12.4m | 150-167 | $145.69 | -2.9% |
| JNPR.NYSE | -12.5k | -0.6 | -392.8k | 28-35 | $36.35 | 28.2% |
| JPM.NYSE | -87.7k | -0.4 | -11.7m | 123-144 | $208.69 | 69.5% |
| K.NYSE | -6.3k | -0.4 | -430.2k | 64-72 | $56.67 | -11.1% |
| KEYS.NYSE | -5.2k | -0.4 | -807.3k | 140-164 | $135.33 | -3.1% |
| KHC.NASDAQ | -21.4k | -0.4 | -836k | 37-41 | $32.09 | -13.8% |
| KIM.NYSE | -21.5k | -0.5 | -403.6k | 17-21 | $19.27 | 11.1% |
| KLAC.NASDAQ | -4k | -0.4 | -1.5m | 356-474 | $853.33 | 139.8% |
| KMB.NYSE | -10.2k | -0.4 | -1.4m | 122-148 | $137.52 | 12.8% |
| KMI.NYSE | -70.7k | -0.5 | -1.2m | 16-18 | $19.96 | 24.8% |
| KO.NYSE | -118k | -0.4 | -7.3m | 59-65 | $63.33 | 7.4% |
| KR.NYSE | -17.1k | -0.4 | -825.2k | 45-50 | $50.75 | 12.2% |
| LDOS.NYSE | -4.9k | -0.5 | -435.8k | 77-98 | $146.64 | 91.5% |
| LH.NYSE | -2k | -0.3 | -466k | 209-241 | $203.86 | -2.5% |
| LIN.NYSE | -14.6k | -0.4 | -5.2m | 324-374 | - | - |
| LLY.NYSE | -23.5k | -0.4 | -8.9m | 309-455 | $898.10 | 190.3% |
| LMT.NYSE | -6.8k | -0.4 | -3.2m | 440-508 | $466.03 | 6.0% |
| LNC.NYSE | -1.1k | -0.1 | -25.9k | 19-32 | $31.49 | 70.2% |
| LNT.NASDAQ | -7.7k | -0.4 | -412.3k | 50-56 | $50.81 | 2.1% |
| LOW.NYSE | -18.2k | -0.4 | -3.6m | 187-213 | $213.30 | 13.8% |
| LRCX.NASDAQ | -4k | -0.4 | -2.1m | 467-645 | $1,082.74 | 131.8% |
| LW.NYSE | -3.7k | -0.4 | -396k | 96-115 | $82.68 | -13.9% |
| MA.NYSE | -25.2k | -0.4 | -9.3m | 340-392 | $448.18 | 31.7% |
| MAA.NYSE | -2.9k | -0.4 | -446k | 139-162 | $139.43 | 0.5% |
| MAR.NASDAQ | -7.9k | -0.4 | -1.3m | 154-183 | $240.17 | 56.4% |
| MAS.NYSE | -7.5k | -0.5 | -381.6k | 47-55 | $64.78 | 38.7% |
| MCD.NYSE | -21.7k | -0.4 | -6.1m | 260-299 | $250.00 | -4.0% |
| MCK.NYSE | -4.2k | -0.5 | -1.5m | 332-402 | $583.35 | 75.8% |
| MCO.NYSE | -4.6k | -0.4 | -1.3m | 278-322 | $425.99 | 53.1% |
| MDLZ.NASDAQ | -40.6k | -0.4 | -2.9m | 64-79 | $66.34 | 3.0% |
| MDT.NYSE | -39.9k | -0.4 | -3.3m | 76-92 | $77.17 | 1.5% |
| MET.NYSE | -18.5k | -0.4 | -1m | 49-71 | $70.16 | 43.3% |
| META.NASDAQ | -66.5k | -0.4 | -14.5m | 175-269 | $509.96 | 191.7% |
| MGM.NYSE | -8.9k | -0.4 | -382.6k | 39-46 | $43.28 | 10.9% |
| MKC.NYSE | -8.7k | -0.5 | -722.1k | 71-91 | $69.87 | -1.0% |
| MLM.NYSE | -2k | -0.5 | -755.9k | 318-410 | $533.32 | 67.7% |
| MMC.NYSE | -14.8k | -0.4 | -2.5m | 152-182 | $212.90 | 40.2% |
| MMM.NYSE | -16.7k | -0.4 | -1.7m | 93-112 | $101.62 | 9.0% |
| MO.NYSE | -54.4k | -0.4 | -2.4m | 43-48 | $45.95 | 6.2% |
| MPC.NYSE | -13.9k | -0.5 | -1.7m | 104-139 | $174.99 | 67.7% |
| MRK.NYSE | -76k | -0.4 | -8.5m | 102-120 | $125.85 | 22.9% |
| MRNA.NASDAQ | -10.2k | -0.5 | -1.4m | 123-163 | $115.95 | -5.4% |
| MRO.NYSE | -18k | -0.4 | -428.5k | 21-27 | $28.77 | 39.9% |
| MS.NYSE | -39.7k | -0.4 | -3.4m | 81-99 | $100.20 | 24.1% |
| MSFT.NASDAQ | -222.7k | -0.4 | -64.8m | 246-336 | $460.77 | 87.5% |
| MSI.NYSE | -4.9k | -0.4 | -1.4m | 256-299 | $385.80 | 50.8% |
| MTB.NYSE | -6.5k | -0.6 | -795.6k | 109-154 | $149.13 | 36.4% |
| NCLH.NYSE | -3.2k | -0.1 | -44.1k | 12-17 | $17.54 | 44.4% |
| NDSN.NASDAQ | -1.8k | -0.5 | -390.9k | 203-225 | $227.59 | 12.4% |
| NEE.NYSE | -59.3k | -0.4 | -4.5m | 72-80 | $71.83 | -0.1% |
| NEM.NYSE | -26.7k | -0.5 | -1.2m | 40-53 | $43.45 | 8.8% |
| NFLX.NASDAQ | -13.3k | -0.4 | -4.4m | 285-405 | $682.51 | 139.2% |
| NI.NYSE | -14k | -0.5 | -390.2k | 26-29 | $28.64 | 10.5% |
| NKE.NYSE | -36.9k | -0.4 | -4.4m | 105-129 | $75.24 | -28.2% |
| NOW.NYSE | -6k | -0.4 | -2.7m | 405-557 | $785.92 | 93.9% |
| NRG.NYSE | -1.7k | -0.1 | -59.1k | 30-36 | $79.42 | 162.5% |
| NSC.NYSE | -6.8k | -0.4 | -1.4m | 196-229 | $216.30 | 10.2% |
| NUE.NYSE | -8.5k | -0.5 | -1.2m | 130-179 | $156.42 | 20.5% |
| NVDA.NASDAQ | -73.5k | -0.4 | -20.5m | 223-419 | $128.28 | -42.5% |
| NXPI.NASDAQ | -7.4k | -0.4 | -1.2m | 155-187 | $272.29 | 75.3% |
| O.NYSE | -19.8k | -0.5 | -1.2m | 58-65 | $52.45 | -9.8% |
| OGN.NYSE | -16.8k | -1.0 | -378.9k | 19-25 | $20.31 | 7.6% |
| OKE.NYSE | -13.6k | -0.4 | -858.6k | 56-69 | $82.80 | 48.1% |
| OMC.NYSE | -4.8k | -0.4 | -442.6k | 84-97 | $89.23 | 6.4% |
| ORCL.NYSE | -46.3k | -0.4 | -4.3m | 82-106 | $144.38 | 76.0% |
| ORLY.NASDAQ | -1.8k | -0.4 | -1.6m | 796-965 | $1,020.54 | 28.2% |
| OTIS.NYSE | -13.9k | -0.5 | -1.1m | 77-87 | $96.51 | 25.5% |
| OXY.NYSE | -21.9k | -0.4 | -1.3m | 56-66 | $62.32 | 12.3% |
| PAYC.NYSE | -1.4k | -0.4 | -419k | 262-312 | $143.11 | -45.4% |
| PAYX.NASDAQ | -11.2k | -0.5 | -1.2m | 104-118 | $117.43 | 12.8% |
| PCAR.NASDAQ | -16.6k | -0.5 | -1.1m | 67-77 | $102.00 | 51.2% |
| PEAK.NASDAQ | -19.1k | -0.5 | -0.00 | 0-0 | - | - |
| PEAK.NYSE | -19.1k | -0.5 | -405.4k | 19-24 | - | - |
| PEG.NYSE | -15.3k | -0.4 | -942.5k | 56-65 | $73.99 | 31.9% |
| PEP.NASDAQ | -41.7k | -0.4 | -7.6m | 171-197 | $162.60 | -4.9% |
| PFE.NYSE | -168.5k | -0.4 | -6.6m | 36-42 | $27.70 | -23.4% |
| PFG.NASDAQ | -6k | -0.4 | -442.4k | 65-88 | $79.16 | 21.5% |
| PG.NYSE | -70.8k | -0.4 | -10.5m | 136-158 | $163.83 | 20.4% |
| PGR.NYSE | -17.7k | -0.4 | -2.4m | 121-150 | $210.27 | 74.2% |
| PH.NYSE | -3.3k | -0.4 | -1.1m | 301-365 | $512.72 | 70.4% |
| PHM.NYSE | -6k | -0.4 | -371.7k | 52-71 | $105.06 | 101.1% |
| PLD.NYSE | -27.4k | -0.4 | -3.3m | 113-129 | $113.30 | 0.1% |
| PNC.NYSE | -12k | -0.4 | -1.5m | 110-155 | $157.79 | 43.0% |
| POOL.NASDAQ | -1.2k | -0.4 | -408.9k | 310-366 | $301.09 | -2.8% |
| PPG.NYSE | -8.2k | -0.5 | -1.1m | 121-146 | $124.87 | 3.3% |
| PPL.NYSE | -27.5k | -0.5 | -763.1k | 26-29 | $27.53 | 7.1% |
| PRU.NYSE | -10.1k | -0.4 | -845.2k | 75-100 | $118.55 | 57.3% |
| PSA.NYSE | -4.6k | -0.4 | -1.3m | 279-316 | $287.34 | 2.9% |
| PSX.NYSE | -13.6k | -0.4 | -1.3m | 91-107 | $140.37 | 54.8% |
| PWR.NYSE | -4.6k | -0.5 | -779.2k | 152-182 | $254.60 | 67.8% |
| PXD.NYSE | -7.3k | -0.5 | -1.5m | 177-232 | - | - |
| PYPL.NASDAQ | -34k | -0.4 | -2.4m | 59-79 | $59.64 | 1.2% |
| QCOM.NASDAQ | -33.1k | -0.4 | -3.8m | 101-128 | $203.81 | 100.9% |
| QRVO.NASDAQ | -768.00 | -0.1 | -73.3k | 88-104 | $117.13 | 33.4% |
| RMD.NYSE | -5.1k | -0.5 | -1.1m | 204-244 | $189.40 | -7.3% |
| ROK.NYSE | -3.2k | -0.4 | -921.9k | 267-309 | $266.34 | -0.1% |
| ROL.NYSE | -1.7k | -0.1 | -69.2k | 35-43 | $50.29 | 45.8% |
| SBAC.NASDAQ | -3.4k | -0.5 | -850.7k | 219-267 | $192.18 | -12.1% |
| SBUX.NASDAQ | -34.2k | -0.4 | -3.5m | 97-115 | $76.26 | -21.4% |
| SCHW.NYSE | -45.8k | -0.4 | -2.4m | 45-78 | $74.13 | 64.7% |
| SEDG.NASDAQ | -2.5k | -0.7 | -750.2k | 256-340 | $25.32 | -90.1% |
| SHW.NYSE | -7.1k | -0.4 | -1.6m | 205-239 | $297.22 | 44.7% |
| SJM.NYSE | -4.7k | -0.6 | -724.4k | 144-160 | $109.12 | -24.4% |
| SLB.NYSE | -42.5k | -0.4 | -2m | 43-56 | $47.31 | 10.7% |
| SNA.NYSE | -1.5k | -0.4 | -374.2k | 227-265 | $256.89 | 13.3% |
| SNPS.NASDAQ | -4.6k | -0.4 | -1.7m | 351-468 | $606.99 | 73.1% |
| SO.NYSE | -32.8k | -0.4 | -2.3m | 63-76 | $77.72 | 23.0% |
| SPG.NYSE | -11.2k | -0.5 | -1.2m | 100-125 | $148.26 | 48.0% |
| SPGI.NYSE | -9.8k | -0.4 | -3.4m | 321-374 | $449.44 | 39.9% |
| SRE.NYSE | -9k | -0.4 | -1.3m | 139-159 | $75.17 | -45.7% |
| STLD.NASDAQ | -4.4k | -0.4 | -475.5k | 91-136 | $127.13 | 40.4% |
| STT.NYSE | -7k | -0.3 | -520.7k | 66-91 | $74.14 | 13.0% |
| SWKS.NASDAQ | -7k | -0.6 | -759.4k | 92-118 | $104.63 | 13.6% |
| SYF.NYSE | -14.2k | -0.5 | -421.6k | 27-37 | $47.36 | 78.1% |
| SYK.NYSE | -10k | -0.4 | -2.8m | 261-307 | $332.02 | 27.3% |
| SYY.NYSE | -17k | -0.5 | -1.2m | 69-79 | $70.05 | 1.2% |
| T.NYSE | -213.5k | -0.4 | -3.8m | 15-20 | $18.68 | 24.5% |
| TAP.NYSE | -6.1k | -0.5 | -350.4k | 49-67 | $50.63 | 2.7% |
| TDY.NYSE | -1k | -0.3 | -445.6k | 386-449 | $387.28 | 0.3% |
| TFC.NYSE | -37.2k | -0.4 | -1.2m | 26-47 | $38.87 | 52.1% |
| TGT.NYSE | -13.9k | -0.4 | -2.2m | 131-171 | $144.80 | 10.8% |
| TJX.NYSE | -35.1k | -0.4 | -2.7m | 73-81 | $110.39 | 51.4% |
| TMO.NYSE | -11.5k | -0.4 | -6.3m | 499-593 | $535.61 | 7.4% |
| TMUS.NASDAQ | -17.9k | -0.4 | -2.5m | 134-152 | $178.46 | 33.5% |
| TRGP.NYSE | -5.9k | -0.4 | -430.8k | 65-80 | $133.60 | 106.0% |
| TROW.NASDAQ | -4.5k | -0.3 | -493.1k | 102-116 | $115.77 | 13.2% |
| TRV.NYSE | -6.2k | -0.4 | -1.1m | 161-186 | $203.69 | 26.3% |
| TSCO.NASDAQ | -3.5k | -0.5 | -828.4k | 209-251 | $261.65 | 25.2% |
| TSLA.NASDAQ | -80.4k | -0.4 | -14.5m | 152-208 | $246.39 | 61.7% |
| TSN.NYSE | -12.8k | -0.7 | -735.2k | 47-63 | $56.60 | 20.1% |
| TT.NYSE | -7k | -0.5 | -1.2m | 163-196 | $331.29 | 103.0% |
| TXN.NASDAQ | -26.8k | -0.4 | -4.6m | 160-186 | $198.94 | 24.4% |
| UAL.NASDAQ | -8.9k | -0.4 | -403.3k | 40-55 | $48.51 | 20.0% |
| UDR.NYSE | -9.9k | -0.5 | -403.7k | 38-44 | $40.60 | 7.7% |
| ULTA.NASDAQ | -1.5k | -0.5 | -822.3k | 403-557 | $389.67 | -3.3% |
| UNH.NYSE | -27.8k | -0.4 | -13.5m | 458-530 | $489.89 | 7.1% |
| UNP.NYSE | -18k | -0.4 | -3.5m | 184-213 | $225.57 | 22.8% |
| UPS.NYSE | -21.9k | -0.4 | -3.9m | 166-198 | $135.55 | -18.4% |
| URI.NYSE | -1.4k | -0.3 | -536k | 325-482 | $653.95 | 101.1% |
| USB.NYSE | -40.7k | -0.4 | -1.3m | 27-48 | $39.51 | 44.9% |
| V.NYSE | -48.6k | -0.4 | -11m | 209-236 | $268.99 | 28.9% |
| VFC.NYSE | -17.1k | -0.8 | -369.5k | 17-27 | $13.00 | -23.3% |
| VICI.NYSE | -26.4k | -0.4 | -850.4k | 30-34 | $27.75 | -6.4% |
| VLO.NYSE | -11.5k | -0.4 | -1.4m | 104-142 | $158.50 | 52.1% |
| VMC.NYSE | -2.5k | -0.3 | -448.3k | 160-199 | $243.92 | 52.7% |
| VRSN.NASDAQ | -2k | -0.3 | -425.6k | 189-230 | $175.45 | -7.4% |
| VTR.NYSE | -9.8k | -0.4 | -445k | 41-49 | $51.82 | 25.1% |
| VTRS.NASDAQ | -9.3k | -0.1 | -89.4k | 9-11 | $10.38 | 17.4% |
| VZ.NYSE | -126k | -0.4 | -4.7m | 35-40 | $41.12 | 18.6% |
| WBD.NASDAQ | -67.5k | -0.4 | -920.4k | 11-16 | $7.23 | -34.3% |
| WDC.NASDAQ | -10.5k | -0.5 | -377.2k | 32-41 | $77.79 | 143.3% |
| WEC.NYSE | -9k | -0.4 | -842.8k | 86-99 | $77.68 | -9.5% |
| WELL.NYSE | -15.4k | -0.5 | -1.1m | 65-80 | $105.35 | 61.6% |
| WFC.NYSE | -113.9k | -0.4 | -4.5m | 35-47 | $60.66 | 72.1% |
| WM.NYSE | -11.2k | -0.4 | -1.8m | 148-171 | $210.20 | 41.6% |
| WMB.NYSE | -43k | -0.5 | -1.2m | 28-31 | $42.80 | 54.0% |
| WMT.NYSE | -41.9k | -0.4 | -6.1m | 136-154 | $68.24 | -49.9% |
| WRK.NYSE | -13.1k | -0.8 | -384.4k | 27-33 | $49.75 | 85.4% |
| WST.NYSE | -2.2k | -0.4 | -788k | 309-377 | $320.90 | 3.7% |
| WY.NYSE | -26.4k | -0.5 | -787.8k | 28-32 | $27.05 | -2.2% |
| WYNN.NASDAQ | -3.6k | -0.5 | -402.4k | 96-118 | $87.28 | -9.5% |
| XEL.NASDAQ | -17.8k | -0.5 | -1.2m | 63-72 | $52.75 | -16.1% |
| XOM.NYSE | -123.2k | -0.4 | -13.5m | 98-120 | $114.76 | 17.1% |
| YUM.NYSE | -7.9k | -0.4 | -1m | 124-143 | $129.58 | 4.7% |
| ZBRA.NASDAQ | -1.4k | -0.4 | -429.1k | 246-319 | $312.85 | 27.3% |
| ZTS.NYSE | -13.9k | -0.4 | -2.4m | 159-188 | $175.60 | 10.7% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -21.3k | -1.0 | -3m | 128-157 | $126.13 | -1.5% |
| AAL.NASDAQ | -47.9k | -1.1 | -715.6k | 13-17 | $11.12 | -12.1% |
| AAP.NYSE | -4.6k | -1.1 | -612.5k | 109-158 | $59.86 | -45.1% |
| AAPL.NASDAQ | -1m | -1.0 | -158.9m | 141-170 | $221.55 | 56.8% |
| ABBV.NYSE | -120.8k | -1.0 | -18.6m | 143-166 | $163.84 | 14.2% |
| ABC.NYSE | -11.5k | -1.0 | -1.8m | 147-169 | - | - |
| ABT.NYSE | -119.1k | -1.0 | -12.3m | 96-113 | $102.33 | 6.2% |
| ACN.NYSE | -42.6k | -1.0 | -11.6m | 243-296 | $305.75 | 25.9% |
| ADBE.NASDAQ | -31.2k | -1.0 | -11.3m | 319-402 | $570.15 | 79.0% |
| ADI.NASDAQ | -34.6k | -1.0 | -6.4m | 168-198 | $230.02 | 36.6% |
| ADM.NYSE | -38.8k | -1.0 | -3.1m | 74-86 | $62.69 | -15.3% |
| ADP.NASDAQ | -28.2k | -1.0 | -6.1m | 201-229 | $236.91 | 17.6% |
| ADSK.NASDAQ | -15.2k | -1.0 | -3.1m | 188-232 | $246.30 | 30.7% |
| AEP.NASDAQ | -35.7k | -1.0 | -3.2m | 85-96 | $87.56 | 2.8% |
| AFL.NYSE | -40.2k | -1.0 | -2.6m | 60-74 | $89.09 | 48.0% |
| AJG.NYSE | -14.4k | -1.0 | -2.7m | 174-209 | $262.63 | 50.5% |
| AKAM.NASDAQ | -13.4k | -1.2 | -1m | 71-92 | $90.33 | 27.9% |
| ALL.NYSE | -17.8k | -1.0 | -2.1m | 103-139 | $159.44 | 54.5% |
| ALLE.NYSE | -6.1k | -1.0 | -670.3k | 98-123 | $115.69 | 18.0% |
| AMAT.NASDAQ | -57.7k | -1.0 | -6.7m | 108-126 | $243.31 | 125.4% |
| AMCR.NYSE | -110.3k | -1.1 | -1.2m | 11-12 | $9.62 | -9.1% |
| AMD.NASDAQ | -110.2k | -1.0 | -9.6m | 72-102 | $163.90 | 127.5% |
| AME.NYSE | -15.6k | -1.0 | -2.2m | 132-148 | $166.30 | 26.4% |
| AMGN.NASDAQ | -36.5k | -1.0 | -8.7m | 225-256 | $309.38 | 37.3% |
| AMP.NYSE | -7k | -1.0 | -2.2m | 275-357 | $434.00 | 57.8% |
| AMT.NYSE | -31.8k | -1.0 | -6.5m | 189-235 | $194.79 | 2.9% |
| AMZN.NASDAQ | -608.9k | -1.0 | -60.6m | 88-114 | $197.59 | 124.2% |
| ANET.NYSE | -17.6k | -1.0 | -2.6m | 123-171 | $365.42 | 196.3% |
| ANSS.NASDAQ | -6.1k | -1.0 | -1.8m | 261-334 | $326.95 | 25.3% |
| APA.NASDAQ | -20.4k | -0.9 | -784k | 31-46 | $29.43 | -4.8% |
| APD.NYSE | -15.1k | -1.0 | -4.3m | 264-321 | $253.00 | -4.1% |
| APH.NYSE | -40.8k | -1.0 | -3.2m | 72-83 | $67.79 | -5.8% |
| APTV.NYSE | -18.8k | -1.0 | -2m | 98-125 | $69.79 | -29.0% |
| ARE.NYSE | -10.8k | -1.0 | -1.4m | 115-173 | $117.09 | 1.9% |
| ATO.NYSE | -10.9k | -1.1 | -1.2m | 106-121 | $115.16 | 8.9% |
| ATVI.NASDAQ | -48.5k | -1.0 | -3.8m | 71-87 | - | - |
| AVB.NYSE | -8.8k | -0.9 | -1.5m | 153-186 | $200.95 | 31.3% |
| AVY.NYSE | -6.5k | -1.2 | -1.1m | 162-193 | $216.83 | 33.9% |
| AWK.NYSE | -13.2k | -1.0 | -1.9m | 133-163 | $127.96 | -3.7% |
| AZO.NYSE | -1.3k | -1.0 | -3.2m | 2,295-2,723 | $2,844.88 | 24.0% |
| BA.NYSE | -38.4k | -1.0 | -7.9m | 192-221 | $184.31 | -4.2% |
| BAC.NYSE | -477.5k | -1.0 | -15m | 26-37 | $40.90 | 55.4% |
| BAX.NYSE | -32.9k | -0.9 | -1.3m | 37-48 | $33.16 | -11.2% |
| BBY.NYSE | -11.6k | -0.9 | -924.1k | 71-93 | $82.33 | 15.7% |
| BDX.NYSE | -19.3k | -1.0 | -4.7m | 229-265 | $228.84 | 0.1% |
| BG.NYSE | -8.9k | -0.9 | -860.4k | 89-107 | $109.39 | 22.9% |
| BIIB.NASDAQ | -10.1k | -1.0 | -2.8m | 255-306 | $224.61 | -11.8% |
| BIO.NYSE | -1.4k | -0.9 | -665.9k | 426-510 | $270.07 | -36.6% |
| BK.NYSE | -174.1k | -3.4 | -8.2m | 41-52 | $60.47 | 45.8% |
| BKNG.NASDAQ | -2.6k | -1.0 | -6.7m | 2,331-2,722 | $3,916.89 | 68.0% |
| BLK.NYSE | -10.1k | -1.0 | -6.9m | 620-782 | $789.12 | 27.3% |
| BMY.NYSE | -144.8k | -1.0 | -10.1m | 65-75 | $40.06 | -38.6% |
| BSX.NYSE | -97.7k | -1.0 | -4.7m | 46-53 | $76.11 | 67.0% |
| C.NYSE | -132.9k | -1.0 | -6.4m | 42-53 | $64.46 | 53.4% |
| CAG.NYSE | -33.8k | -1.0 | -1.2m | 35-39 | $28.13 | -19.3% |
| CAH.NYSE | -17.4k | -1.0 | -1.3m | 69-82 | $95.70 | 39.6% |
| CAT.NYSE | -35.6k | -1.0 | -8.2m | 204-265 | $330.61 | 62.0% |
| CBRE.NYSE | -20.3k | -0.9 | -1.5m | 66-90 | $87.39 | 31.6% |
| CCI.NYSE | -29.7k | -1.0 | -3.9m | 120-154 | $96.66 | -19.3% |
| CCL.NYSE | -71.2k | -1.0 | -727.2k | 8-13 | $17.45 | 108.5% |
| CDNS.NASDAQ | -18.5k | -1.0 | -3.7m | 181-218 | $315.47 | 74.7% |
| CDW.NASDAQ | -8.3k | -0.9 | -1.6m | 161-215 | $218.11 | 35.8% |
| CE.NYSE | -6.5k | -0.9 | -735.7k | 97-128 | $134.76 | 38.8% |
| CHD.NYSE | -15.8k | -0.9 | -1.3m | 79-98 | $105.53 | 33.0% |
| CHRW.NASDAQ | -7.4k | -0.9 | -735.3k | 92-108 | $87.51 | -4.4% |
| CHTR.NASDAQ | -6.7k | -0.9 | -2.4m | 319-415 | $301.25 | -5.5% |
| CI.NYSE | -20.3k | -1.0 | -5.6m | 247-317 | $325.43 | 31.7% |
| CINF.NASDAQ | -8.8k | -0.8 | -1m | 101-131 | $116.72 | 15.2% |
| CL.NYSE | -57.3k | -1.0 | -4.2m | 71-81 | $95.89 | 35.2% |
| CLX.NYSE | -8.5k | -1.4 | -1.3m | 140-167 | $132.46 | -5.2% |
| CMA.NYSE | -4.9k | -0.5 | -277.8k | 29-77 | $50.35 | 72.6% |
| CMCSA.NASDAQ | -289k | -1.0 | -10.8m | 35-41 | $38.05 | 9.9% |
| CME.NASDAQ | -24.4k | -1.0 | -4.5m | 173-196 | $196.06 | 13.1% |
| CMG.NYSE | -1.8k | -1.0 | -3m | 1,470-2,071 | $61.58 | -95.8% |
| CMI.NYSE | -9.7k | -1.0 | -2.3m | 217-262 | $272.08 | 25.2% |
| COF.NYSE | -27.5k | -1.0 | -2.8m | 87-123 | $138.42 | 59.4% |
| COO.NYSE | -3.4k | -1.0 | -1.2m | 320-388 | - | - |
| COP.NYSE | -83.6k | -1.0 | -8.8m | 92-123 | $114.77 | 25.4% |
| COST.NASDAQ | -30.3k | -1.0 | -15m | 465-530 | $862.66 | 85.4% |
| CPB.NYSE | -18.5k | -1.3 | -990.2k | 50-56 | $45.01 | -9.7% |
| CPT.NYSE | -9.8k | -1.3 | -1m | 98-128 | $107.50 | 10.0% |
| CRL.NYSE | -3.5k | -1.0 | -758.3k | 181-262 | $201.42 | 11.1% |
| CRM.NYSE | -68.2k | -1.0 | -12.4m | 160-200 | $260.95 | 63.4% |
| CSCO.NASDAQ | -278.4k | -1.0 | -13.7m | 46-53 | $47.09 | 2.4% |
| CSX.NASDAQ | -145k | -1.0 | -4.4m | 28-33 | $33.55 | 21.6% |
| CTAS.NASDAQ | -6.2k | -1.0 | -2.7m | 425-469 | $702.67 | 65.3% |
| CTSH.NASDAQ | -34.2k | -1.0 | -2.1m | 56-71 | $68.30 | 21.0% |
| CTVA.NYSE | -50.6k | -1.0 | -3m | 56-65 | $52.48 | -6.0% |
| CVS.NYSE | -87.6k | -1.0 | -6.9m | 72-91 | $56.70 | -21.2% |
| CVX.NYSE | -121.6k | -1.0 | -20m | 150-178 | $156.71 | 4.5% |
| D.NYSE | -57.4k | -1.0 | -3.2m | 52-64 | $49.21 | -5.4% |
| DAL.NYSE | -41.9k | -0.9 | -1.5m | 31-40 | $47.39 | 52.7% |
| DD.NYSE | -31.7k | -1.0 | -2.2m | 67-78 | $79.19 | 18.5% |
| DE.NYSE | -18.4k | -1.0 | -7.4m | 366-438 | $362.79 | -0.8% |
| DG.NYSE | -15.5k | -1.0 | -3.3m | 201-237 | $125.43 | -37.7% |
| DGX.NYSE | -8.3k | -1.1 | -1.1m | 130-151 | $140.90 | 8.1% |
| DHR.NYSE | -44.8k | -1.0 | -11.2m | 227-273 | $240.00 | 5.7% |
| DIS.NYSE | -125.3k | -1.0 | -12.6m | 90-118 | $98.61 | 9.0% |
| DLR.NYSE | -20k | -1.0 | -2m | 88-122 | $151.71 | 72.2% |
| DOV.NYSE | -9.3k | -1.0 | -1.3m | 136-161 | $176.97 | 30.3% |
| DOW.NYSE | -49.3k | -1.0 | -2.7m | 49-61 | $52.88 | 7.5% |
| DPZ.NYSE | -2.2k | -0.9 | -732.7k | 291-370 | $497.33 | 70.9% |
| DUK.NYSE | -51.6k | -1.0 | -5m | 91-104 | $99.84 | 9.3% |
| DVA.NYSE | -5.4k | -1.4 | -447.4k | 73-91 | $137.95 | 88.5% |
| DVN.NYSE | -45k | -1.0 | -2.4m | 44-65 | $48.11 | 9.3% |
| DXCM.NASDAQ | -26.5k | -1.0 | -3m | 104-126 | $110.91 | 6.4% |
| EA.NASDAQ | -17.8k | -1.0 | -2.1m | 109-130 | $138.67 | 27.8% |
| EBAY.NASDAQ | -40.6k | -1.1 | -1.8m | 40-52 | $52.61 | 31.1% |
| ECL.NYSE | -17.6k | -1.0 | -2.8m | 144-168 | $235.85 | 63.9% |
| ED.NYSE | -23.9k | -1.0 | -2.2m | 87-101 | $88.71 | 1.9% |
| EL.NYSE | -15.9k | -1.0 | -3.9m | 231-284 | $106.44 | -54.0% |
| ELV.NYSE | -16.2k | -1.0 | -7.7m | 440-509 | $530.39 | 20.5% |
| EMN.NYSE | -8.1k | -1.0 | -685.7k | 77-92 | $95.87 | 24.6% |
| EMR.NYSE | -39.5k | -1.0 | -3.3m | 79-92 | $109.56 | 38.6% |
| ENPH.NASDAQ | -9.7k | -1.0 | -2m | 156-247 | $99.17 | -36.6% |
| EQIX.NASDAQ | -6.3k | -1.0 | -4.5m | 662-763 | $749.00 | 13.2% |
| EQR.NYSE | -22.8k | -1.0 | -1.4m | 55-67 | $67.49 | 23.6% |
| EQT.NYSE | -22.7k | -0.9 | -723k | 28-35 | $37.04 | 31.8% |
| ES.NYSE | -24.6k | -1.0 | -1.9m | 72-84 | $57.31 | -20.9% |
| ESS.NYSE | -5.3k | -1.2 | -1.1m | 195-241 | $269.60 | 38.2% |
| ETN.NYSE | -27.1k | -1.0 | -4.5m | 155-179 | $318.42 | 104.9% |
| EVRG.NASDAQ | -18.3k | -1.2 | -1.1m | 57-64 | $52.46 | -7.9% |
| EVRG.NYSE | -18.3k | -1.2 | -1.1m | 57-64 | - | - |
| EW.NYSE | -42.1k | -1.0 | -3.4m | 74-89 | $91.08 | 23.9% |
| EXC.NASDAQ | -70.3k | -1.0 | -2.9m | 39-44 | $34.73 | -10.9% |
| EXPD.NASDAQ | -11.3k | -1.0 | -1.2m | 103-120 | $123.85 | 20.4% |
| EXPE.NASDAQ | -8.8k | -0.9 | -899.2k | 89-125 | $124.25 | 39.6% |
| EXR.NYSE | -8.8k | -1.0 | -1.4m | 148-170 | $154.20 | 3.9% |
| F.NYSE | -270.6k | -1.0 | -3.3m | 11-15 | $12.87 | 15.7% |
| FANG.NASDAQ | -13.5k | -1.1 | -1.8m | 119-151 | $206.93 | 73.9% |
| FAST.NASDAQ | -39k | -1.0 | -2m | 49-55 | $62.69 | 27.1% |
| FCX.NYSE | -99.4k | -1.0 | -4m | 35-45 | $50.65 | 45.2% |
| FDS.NYSE | -2.8k | -1.1 | -1.1m | 378-437 | $416.76 | 10.3% |
| FDX.NYSE | -15.8k | -1.0 | -3.4m | 184-236 | $293.71 | 60.0% |
| FICO.NYSE | -1.7k | -1.0 | -1.2m | 640-758 | $1,530.06 | 139.0% |
| FIS.NYSE | -40.2k | -1.0 | -2.4m | 49-79 | $75.81 | 56.1% |
| FISV.NASDAQ | -43.2k | -1.0 | -4.9m | 104-122 | - | - |
| FMC.NYSE | -7.2k | -0.8 | -899.4k | 114-133 | $55.66 | -51.1% |
| FOX.NASDAQ | -15.2k | -1.6 | -482.2k | 29-34 | $32.44 | 10.8% |
| FOXA.NASDAQ | -11.1k | -0.6 | -382.5k | 32-37 | $34.78 | 9.4% |
| FTNT.NASDAQ | -45.7k | -1.0 | -2.8m | 51-69 | $60.73 | 19.3% |
| GD.NYSE | -15.8k | -1.0 | -3.6m | 210-238 | $284.88 | 35.6% |
| GIS.NYSE | -40.6k | -1.0 | -3.3m | 74-89 | $63.08 | -15.0% |
| GL.NYSE | -6.2k | -1.0 | -705.8k | 104-124 | $82.44 | -21.0% |
| GLW.NYSE | -55.4k | -1.1 | -1.9m | 32-37 | $38.42 | 19.9% |
| GM.NYSE | -97.2k | -1.0 | -3.6m | 32-44 | $46.71 | 46.7% |
| GNRC.NYSE | -2.3k | -0.5 | -270.4k | 92-142 | $138.03 | 49.7% |
| GOOG.NASDAQ | -359.9k | -1.0 | -36.1m | 89-110 | $187.39 | 110.9% |
| GOOGL.NASDAQ | -402k | -1.0 | -40.1m | 89-109 | $185.82 | 109.8% |
| GPC.NYSE | -8.9k | -0.9 | -1.4m | 153-181 | $133.38 | -12.8% |
| GPN.NYSE | -18.3k | -1.0 | -1.9m | 94-119 | $96.59 | 2.7% |
| GRMN.NASDAQ | -8.8k | -0.8 | -868.5k | 93-104 | - | - |
| GRMN.NYSE | -8.8k | -0.8 | -868.5k | 93-104 | $161.15 | 72.9% |
| GS.NYSE | -23.1k | -1.1 | -7.9m | 302-380 | $467.92 | 55.0% |
| GWW.NYSE | -2.9k | -1.0 | -1.9m | 570-709 | $915.51 | 60.6% |
| HAS.NASDAQ | -10k | -1.1 | -544.2k | 46-64 | $57.03 | 24.7% |
| HCA.NYSE | -14.3k | -1.0 | -3.7m | 240-294 | $326.55 | 36.1% |
| HD.NYSE | -69.5k | -1.0 | -20.8m | 280-341 | $333.64 | 19.2% |
| HON.NASDAQ | -45.8k | -1.0 | -8.9m | 184-209 | $212.46 | 15.3% |
| HPE.NYSE | -88.3k | -1.0 | -1.3m | 14-17 | $20.67 | 51.3% |
| HPQ.NYSE | -63.1k | -1.1 | -1.8m | 27-31 | $34.85 | 29.4% |
| HST.NASDAQ | -45.7k | -0.9 | -765.5k | 15-19 | $17.68 | 21.9% |
| HSY.NYSE | -10.6k | -1.0 | -2.6m | 220-273 | $183.75 | -16.6% |
| HUM.NYSE | -8.4k | -1.0 | -4.2m | 472-540 | $362.85 | -23.1% |
| IBM.NYSE | -61.3k | -1.0 | -7.9m | 122-137 | $175.73 | 44.4% |
| ICE.NYSE | -37.6k | -1.0 | -3.9m | 94-111 | $141.16 | 49.9% |
| ILMN.NASDAQ | -10.7k | -1.0 | -2.3m | 192-239 | $105.28 | -45.1% |
| INTC.NASDAQ | -283.6k | -1.0 | -8.2m | 25-34 | - | - |
| INTU.NASDAQ | -19k | -1.0 | -8m | 384-463 | - | - |
| INVH.NYSE | -40.2k | -1.0 | -1.2m | 29-34 | $36.01 | 26.1% |
| IP.NYSE | -30.7k | -1.3 | -1.1m | 32-42 | $43.54 | 34.4% |
| IQV.NYSE | -11.9k | -0.9 | -2.4m | 177-242 | $206.81 | 16.8% |
| IRM.NYSE | -16.4k | -0.8 | -870.7k | 49-57 | $91.78 | 87.5% |
| ISRG.NASDAQ | -23.7k | -1.0 | -5.9m | 223-305 | - | - |
| ITW.NYSE | -19.1k | -1.0 | -4.5m | 224-253 | $235.99 | 5.4% |
| IVZ.NYSE | -34.5k | -1.1 | -593.4k | 14-21 | $15.05 | 4.0% |
| JCI.NYSE | -49.2k | -1.0 | -3m | 55-70 | $66.86 | 21.8% |
| JKHY.NASDAQ | -4.6k | -0.9 | -741.9k | 139-184 | $163.65 | 17.5% |
| JNJ.NYSE | -178.4k | -1.0 | -28.3m | 150-169 | $145.69 | -2.9% |
| JNPR.NYSE | -21.9k | -1.0 | -697.5k | 29-35 | $36.35 | 27.5% |
| JPM.NYSE | -200.3k | -1.0 | -27.2m | 123-144 | $208.69 | 69.5% |
| K.NYSE | -18.3k | -1.0 | -1.2m | 64-70 | $56.67 | -11.1% |
| KEYS.NYSE | -12.8k | -1.0 | -2m | 140-189 | $135.33 | -3.1% |
| KHC.NASDAQ | -54.4k | -1.0 | -2.1m | 37-41 | $32.09 | -13.8% |
| KIM.NYSE | -39.1k | -0.9 | -778.1k | 17-23 | $19.27 | 11.1% |
| KLAC.NASDAQ | -9.5k | -1.0 | -3.6m | 356-422 | $853.33 | 139.8% |
| KMB.NYSE | -23.6k | -1.0 | -3m | 122-148 | $137.52 | 12.8% |
| KMI.NYSE | -127.8k | -0.9 | -2.2m | 16-19 | $19.96 | 23.6% |
| KO.NYSE | -264.5k | -1.0 | -16.1m | 58-65 | $63.33 | 8.5% |
| KR.NYSE | -44.5k | -1.0 | -2m | 43-50 | $50.75 | 18.5% |
| LDOS.NYSE | -8.4k | -0.9 | -799.4k | 89-102 | $146.64 | 65.2% |
| LH.NYSE | -6k | -1.0 | -1.4m | 212-258 | $203.86 | -3.9% |
| LIN.NYSE | -33.6k | -1.0 | -11.6m | 319-371 | - | - |
| LLY.NYSE | -53.8k | -1.0 | -18.4m | 309-404 | $898.10 | 190.5% |
| LMT.NYSE | -15.6k | -1.0 | -7.4m | 454-508 | $466.03 | 2.7% |
| LNC.NYSE | -19.2k | -1.8 | -510.4k | 20-37 | $31.49 | 59.5% |
| LNT.NASDAQ | -14.9k | -0.9 | -795.8k | 50-56 | $50.81 | 2.3% |
| LOW.NYSE | -41.1k | -1.0 | -8.3m | 187-223 | $213.30 | 13.8% |
| LRCX.NASDAQ | -9.1k | -1.0 | -4.6m | 467-549 | $1,082.74 | 131.8% |
| LW.NYSE | -8.1k | -0.8 | -832k | 96-112 | $82.68 | -13.9% |
| MA.NYSE | -57.5k | -1.0 | -20.8m | 340-382 | $448.18 | 31.7% |
| MAA.NYSE | -8.3k | -1.0 | -1.3m | 139-176 | $139.43 | 0.5% |
| MAR.NASDAQ | -18.6k | -1.0 | -3.1m | 154-182 | $240.17 | 56.4% |
| MAS.NYSE | -14.4k | -0.9 | -743.6k | 47-57 | $64.78 | 38.7% |
| MCD.NYSE | -50.2k | -1.0 | -13.7m | 260-296 | $250.00 | -3.9% |
| MCK.NYSE | -9.3k | -1.0 | -3.3m | 332-383 | $583.35 | 75.8% |
| MCO.NYSE | -10.8k | -1.0 | -3.2m | 278-336 | $425.99 | 53.1% |
| MDLZ.NASDAQ | -92.8k | -1.0 | -6.3m | 64-79 | $66.34 | 4.0% |
| MDT.NYSE | -90.9k | -1.0 | -7.5m | 76-92 | $77.17 | 1.5% |
| MET.NYSE | -46.7k | -1.0 | -2.9m | 53-73 | $70.16 | 32.8% |
| META.NASDAQ | -152.1k | -1.0 | -29.5m | 147-242 | $509.96 | 247.0% |
| MGM.NYSE | -18.7k | -0.9 | -808.7k | 40-46 | $43.28 | 8.8% |
| MKC.NYSE | -16.5k | -1.0 | -1.2m | 71-88 | $69.87 | -1.0% |
| MLM.NYSE | -4k | -0.9 | -1.4m | 318-387 | $533.32 | 67.7% |
| MMC.NYSE | -33.4k | -1.0 | -5.5m | 152-181 | $212.90 | 40.2% |
| MMM.NYSE | -38.1k | -1.0 | -4m | 100-121 | $101.62 | 1.5% |
| MO.NYSE | -122.3k | -1.0 | -5.6m | 43-48 | $45.95 | 6.2% |
| MPC.NYSE | -31k | -1.0 | -3.9m | 114-139 | $174.99 | 53.3% |
| MRK.NYSE | -172.7k | -1.0 | -18.8m | 102-117 | $125.85 | 23.7% |
| MRNA.NASDAQ | -23.1k | -1.0 | -3.5m | 129-188 | $115.95 | -10.1% |
| MRO.NYSE | -36.5k | -0.8 | -910.2k | 21-28 | $28.77 | 39.9% |
| MS.NYSE | -88.8k | -1.0 | -8.1m | 82-101 | $100.20 | 22.6% |
| MSFT.NASDAQ | -508.6k | -1.0 | -137.6m | 242-309 | $460.77 | 90.2% |
| MSI.NYSE | -11.3k | -1.0 | -3.1m | 251-295 | $385.80 | 53.6% |
| MTB.NYSE | -11.3k | -1.0 | -1.5m | 110-162 | $149.13 | 35.6% |
| NCLH.NYSE | -38.1k | -1.3 | -553.2k | 12-18 | $17.54 | 44.4% |
| NDSN.NASDAQ | -3.4k | -0.9 | -761k | 203-251 | $227.59 | 12.4% |
| NEE.NYSE | -135k | -1.0 | -10.2m | 70-80 | $71.83 | 3.1% |
| NEM.NYSE | -51.5k | -0.9 | -2.4m | 42-55 | $43.45 | 4.2% |
| NFLX.NASDAQ | -30.3k | -1.0 | -10m | 285-379 | $682.51 | 139.2% |
| NI.NYSE | -25.8k | -0.9 | -713.1k | 26-29 | $28.64 | 10.5% |
| NKE.NYSE | -85.9k | -1.0 | -10.5m | 116-131 | $75.24 | -35.0% |
| NOW.NYSE | -13.8k | -1.0 | -6.2m | 405-495 | $785.92 | 93.9% |
| NRG.NYSE | -17.4k | -1.1 | -590.6k | 30-36 | $79.42 | 162.5% |
| NSC.NYSE | -15.7k | -1.0 | -3.4m | 196-256 | $216.30 | 10.2% |
| NUE.NYSE | -16.5k | -0.9 | -2.6m | 139-183 | $156.42 | 12.5% |
| NVDA.NASDAQ | -168k | -1.0 | -41.3m | 190-281 | $128.28 | -32.3% |
| NXPI.NASDAQ | -18.4k | -1.0 | -3.3m | 155-198 | $272.29 | 75.3% |
| O.NYSE | -43.1k | -1.0 | -2.7m | 59-69 | $52.45 | -11.2% |
| OGN.NYSE | -22.3k | -1.3 | -556.9k | 21-31 | $20.31 | -3.1% |
| OKE.NYSE | -30.8k | -1.0 | -2m | 57-71 | $82.80 | 44.9% |
| OMC.NYSE | -14.3k | -1.0 | -1.3m | 84-97 | $89.23 | 6.4% |
| ORCL.NYSE | -104.7k | -1.0 | -9.4m | 82-97 | $144.38 | 76.0% |
| ORLY.NASDAQ | -4.2k | -1.0 | -3.5m | 776-923 | $1,020.54 | 31.4% |
| OTIS.NYSE | -27.2k | -0.9 | -2.2m | 77-87 | $96.51 | 25.5% |
| OXY.NYSE | -51k | -1.0 | -3.1m | 56-67 | $62.32 | 12.3% |
| PAYC.NYSE | -2.8k | -0.8 | -837.7k | 266-362 | $143.11 | -46.1% |
| PAYX.NASDAQ | -20.6k | -0.9 | -2.3m | 105-121 | $117.43 | 12.1% |
| PCAR.NASDAQ | -35.7k | -1.0 | -2.7m | 67-112 | $102.00 | 51.2% |
| PEAK.NASDAQ | -34.7k | -0.9 | -807.4k | 20-28 | - | - |
| PEAK.NYSE | -34.7k | -0.9 | -807.4k | 20-28 | - | - |
| PEG.NYSE | -33.7k | -1.0 | -2m | 56-65 | $73.99 | 31.9% |
| PEP.NASDAQ | -93.4k | -1.0 | -16.6m | 167-192 | $162.60 | -2.7% |
| PFE.NYSE | -383.2k | -1.0 | -15.8m | 38-44 | $27.70 | -27.7% |
| PFG.NASDAQ | -16.6k | -1.1 | -1.3m | 68-94 | $79.16 | 16.6% |
| PG.NYSE | -160.8k | -1.0 | -23.2m | 136-158 | $163.83 | 20.6% |
| PGR.NYSE | -39.5k | -1.0 | -5.5m | 132-150 | $210.27 | 59.9% |
| PH.NYSE | -9.1k | -1.0 | -3m | 301-365 | $512.72 | 70.4% |
| PHM.NYSE | -13k | -0.8 | -752k | 52-67 | $105.06 | 102.3% |
| PLD.NYSE | -62.9k | -1.0 | -7.7m | 113-137 | $113.30 | 0.1% |
| PNC.NYSE | -27.5k | -1.0 | -3.8m | 118-167 | $157.79 | 34.3% |
| POOL.NASDAQ | -3.2k | -1.2 | -1.1m | 315-424 | $301.09 | -4.5% |
| PPG.NYSE | -16.2k | -1.0 | -2.1m | 121-146 | $124.87 | 3.3% |
| PPL.NYSE | -49.1k | -1.0 | -1.3m | 26-30 | $27.53 | 6.7% |
| PRU.NYSE | -24.8k | -1.0 | -2.2m | 75-107 | $118.55 | 57.3% |
| PSX.NYSE | -32.6k | -1.0 | -3.3m | 91-109 | $140.37 | 54.8% |
| PWR.NYSE | -8.9k | -0.9 | -1.4m | 147-171 | $254.60 | 72.8% |
| PXD.NYSE | -16.2k | -1.0 | -3.4m | 177-235 | - | - |
| PYPL.NASDAQ | -77.3k | -1.0 | -5.8m | 71-89 | $59.64 | -16.0% |
| QCOM.NASDAQ | -76.4k | -1.0 | -9.4m | 112-140 | $203.81 | 81.7% |
| QRVO.NASDAQ | -7k | -1.0 | -701.3k | 88-115 | $117.13 | 33.4% |
| RMD.NYSE | -9.9k | -1.0 | -2.1m | 204-244 | $189.40 | -7.3% |
| ROK.NYSE | -7.8k | -1.0 | -2.2m | 270-309 | $266.34 | -1.3% |
| ROL.NYSE | -15.9k | -1.0 | -587.1k | 34-43 | $50.29 | 46.6% |
| SBAC.NASDAQ | -7.5k | -1.0 | -2m | 239-310 | $192.18 | -19.6% |
| SBUX.NASDAQ | -78.5k | -1.0 | -8.2m | 97-114 | $76.26 | -21.5% |
| SCHW.NYSE | -104k | -1.0 | -6.7m | 45-82 | $74.13 | 64.7% |
| SEDG.NASDAQ | -3.1k | -0.8 | -945.8k | 259-346 | $25.32 | -90.2% |
| SEE.NYSE | -11.9k | -1.2 | -572k | 42-56 | $34.62 | -17.5% |
| SHW.NYSE | -16.1k | -1.0 | -3.6m | 205-248 | $297.22 | 44.7% |
| SJM.NYSE | -5.9k | -0.8 | -898.3k | 143-159 | $109.12 | -23.8% |
| SLB.NYSE | -96.7k | -1.0 | -4.9m | 44-58 | $47.31 | 8.0% |
| SNA.NYSE | -3.1k | -0.9 | -785.4k | 227-264 | $256.89 | 13.3% |
| SNPS.NASDAQ | -10.3k | -1.0 | -3.8m | 348-393 | $606.99 | 74.4% |
| SO.NYSE | -73k | -1.0 | -4.9m | 62-74 | $77.72 | 25.9% |
| SPG.NYSE | -21.4k | -0.9 | -2.4m | 100-133 | $148.26 | 47.8% |
| SPGI.NYSE | -22.2k | -1.0 | -7.7m | 321-388 | $449.44 | 39.9% |
| SRE.NYSE | -21.6k | -1.0 | -3.3m | 139-163 | $75.17 | -45.7% |
| STLD.NASDAQ | -12k | -1.0 | -1.3m | 100-136 | $127.13 | 27.7% |
| STT.NYSE | -25.5k | -1.1 | -2m | 66-95 | $74.14 | 13.0% |
| SWKS.NASDAQ | -8.9k | -0.8 | -1m | 101-124 | $104.63 | 4.1% |
| SYF.NYSE | -26.7k | -0.9 | -862.8k | 27-38 | $47.36 | 74.5% |
| SYK.NYSE | -22.9k | -1.0 | -6.3m | 249-307 | $332.02 | 33.4% |
| SYY.NYSE | -35k | -1.0 | -2.6m | 72-79 | $70.05 | -2.7% |
| T.NYSE | -486.8k | -1.0 | -9.2m | 17-21 | $18.68 | 8.7% |
| TAP.NYSE | -12.1k | -0.9 | -650.1k | 49-60 | $50.63 | 2.7% |
| TDY.NYSE | -3.1k | -1.0 | -1.3m | 396-449 | $387.28 | -2.2% |
| TFC.NYSE | -93.8k | -1.0 | -3.7m | 29-51 | $38.87 | 35.4% |
| TGT.NYSE | -31.3k | -1.0 | -5.1m | 153-182 | $144.80 | -5.2% |
| TJX.NYSE | -78.2k | -1.0 | -6m | 73-83 | $110.39 | 51.4% |
| TMO.NYSE | -26.8k | -1.0 | -15.1m | 517-598 | $535.61 | 3.6% |
| TMUS.NASDAQ | -40k | -1.0 | -5.8m | 139-152 | $178.46 | 28.4% |
| TRGP.NYSE | -16.5k | -1.1 | -1.2m | 65-80 | $133.60 | 106.0% |
| TROW.NASDAQ | -16.5k | -1.1 | -1.8m | 102-132 | $115.77 | 13.2% |
| TRV.NYSE | -16.4k | -1.0 | -2.9m | 161-191 | $203.69 | 26.3% |
| TSCO.NASDAQ | -7.9k | -1.0 | -1.8m | 222-251 | $261.65 | 17.8% |
| TSLA.NASDAQ | -183.6k | -1.0 | -34.4m | 152-218 | $246.39 | 61.7% |
| TSN.NYSE | -15.6k | -0.8 | -942.6k | 56-66 | $56.60 | 1.4% |
| TT.NYSE | -15.5k | -1.0 | -2.8m | 168-196 | $331.29 | 96.9% |
| TXN.NASDAQ | -62.1k | -1.0 | -10.9m | 161-186 | $198.94 | 23.5% |
| UAL.NASDAQ | -26.5k | -1.2 | -1.2m | 40-55 | $48.51 | 20.0% |
| UDR.NYSE | -19k | -0.9 | -792.9k | 38-45 | $40.60 | 7.7% |
| ULTA.NASDAQ | -3.6k | -1.0 | -1.9m | 501-553 | $389.67 | -22.2% |
| UNH.NYSE | -63.7k | -1.0 | -30.9m | 458-530 | $489.89 | 7.1% |
| UNP.NYSE | -41.9k | -1.0 | -8.3m | 184-215 | $225.57 | 22.8% |
| UPS.NYSE | -49.8k | -1.0 | -9.3m | 172-198 | $135.55 | -21.3% |
| URI.NYSE | -5k | -1.0 | -2m | 345-482 | $653.95 | 89.5% |
| USB.NYSE | -96.8k | -1.0 | -3.9m | 31-50 | $39.51 | 26.4% |
| V.NYSE | -111k | -1.0 | -25m | 209-236 | $268.99 | 28.9% |
| VFC.NYSE | -12.4k | -0.5 | -299.7k | 20-32 | $13.00 | -35.1% |
| VICI.NYSE | -68.4k | -1.0 | -2.2m | 30-35 | $27.75 | -6.4% |
| VLO.NYSE | -27k | -1.0 | -3.5m | 112-144 | $158.50 | 41.3% |
| VMC.NYSE | -10.2k | -1.1 | -1.7m | 160-198 | $243.92 | 52.7% |
| VRSN.NASDAQ | -6.4k | -1.0 | -1.3m | 189-225 | $175.45 | -7.4% |
| VTR.NYSE | -29.4k | -1.1 | -1.3m | 41-53 | $51.82 | 25.1% |
| VTRS.NASDAQ | -109.2k | -1.3 | -1.1m | 9-12 | $10.38 | 15.5% |
| VZ.NYSE | -288.2k | -1.0 | -11.1m | 36-42 | $41.12 | 13.7% |
| WAT.NYSE | -4.2k | -1.0 | -1.3m | 288-347 | $287.50 | -0.3% |
| WBD.NASDAQ | -151.2k | -1.0 | -2.2m | 13-16 | $7.23 | -42.3% |
| WDC.NASDAQ | -21.2k | -1.0 | -803.3k | 32-45 | $77.79 | 143.3% |
| WEC.NYSE | -21.2k | -1.0 | -1.9m | 86-99 | $77.68 | -9.8% |
| WELL.NYSE | -32.4k | -1.0 | -2.3m | 65-79 | $105.35 | 61.6% |
| WFC.NYSE | -260.4k | -1.0 | -11m | 35-49 | $60.66 | 72.1% |
| WM.NYSE | -25.3k | -1.0 | -3.9m | 148-167 | $210.20 | 41.7% |
| WMB.NYSE | -77.9k | -0.9 | -2.3m | 28-32 | $42.80 | 54.0% |
| WMT.NYSE | -95.7k | -1.0 | -13.8m | 136-154 | $68.24 | -49.9% |
| WRB.NYSE | -12.8k | -0.9 | -823.6k | 56-70 | $79.17 | 41.3% |
| WRK.NYSE | -9.5k | -0.5 | -298.1k | 27-39 | $49.75 | 85.4% |
| WST.NYSE | -5.2k | -1.0 | -1.7m | 259-372 | $320.90 | 23.9% |
| WY.NYSE | -47.9k | -0.9 | -1.4m | 28-36 | $27.05 | -2.2% |
| WYNN.NASDAQ | -6.5k | -0.9 | -715.7k | 99-117 | $87.28 | -11.9% |
| XEL.NASDAQ | -35.2k | -0.9 | -2.3m | 63-72 | $52.75 | -16.1% |
| XOM.NYSE | -281.3k | -1.0 | -31.4m | 98-120 | $114.76 | 17.1% |
| XYL.NYSE | -12.7k | -1.0 | -1.3m | 94-110 | $132.71 | 41.6% |
| YUM.NYSE | -19.8k | -1.0 | -2.5m | 124-141 | $129.58 | 4.7% |
| ZTS.NYSE | -31.6k | -1.0 | -5.3m | 158-177 | $175.60 | 11.2% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -10.7k | -0.5 | -1.5m | 128-160 | $126.13 | -1.6% |
| AAL.NASDAQ | -12.2k | -0.3 | -190.1k | 13-18 | $11.12 | -11.3% |
| AAP.NYSE | -6.9k | -1.7 | -965.5k | 109-158 | $59.86 | -45.1% |
| AAPL.NASDAQ | -1m | -1.0 | -150.8m | 124-165 | $221.55 | 78.4% |
| ABBV.NYSE | -54.7k | -0.4 | -8.3m | 143-168 | $163.84 | 14.2% |
| ABT.NYSE | -53.8k | -0.4 | -5.6m | 96-116 | $102.33 | 6.2% |
| ACN.NYSE | -22k | -0.5 | -5.9m | 243-296 | $305.75 | 25.9% |
| ADBE.NASDAQ | -63.5k | -2.0 | -22.5m | 319-402 | $570.15 | 79.0% |
| ADI.NASDAQ | -67.7k | -1.9 | -12.1m | 160-198 | $230.02 | 44.1% |
| ADM.NYSE | -32.6k | -0.9 | -2.6m | 74-93 | $62.69 | -15.3% |
| ADP.NASDAQ | -16.4k | -0.6 | -3.6m | 210-247 | $236.91 | 12.8% |
| ADSK.NASDAQ | -7.8k | -0.5 | -1.6m | 180-232 | $246.30 | 37.1% |
| AEP.NASDAQ | -17.3k | -0.5 | -1.5m | 85-98 | $87.56 | 2.8% |
| AFL.NYSE | -56k | -1.4 | -3.8m | 60-74 | $89.09 | 48.0% |
| AKAM.NASDAQ | -1.7k | -0.2 | -137.6k | 71-92 | $90.33 | 27.9% |
| ALL.NYSE | -22.7k | -1.2 | -2.8m | 103-142 | $159.44 | 54.5% |
| ALLE.NYSE | -1.7k | -0.3 | -190.7k | 100-123 | $115.69 | 16.2% |
| AMAT.NASDAQ | -146.2k | -2.4 | -16.7m | 96-126 | $243.31 | 153.1% |
| AMCR.NYSE | -57.7k | -0.6 | -660.9k | 11-12 | $9.62 | -9.1% |
| AMD.NASDAQ | -50.3k | -0.4 | -4m | 60-102 | $163.90 | 172.9% |
| AME.NYSE | -6.4k | -0.4 | -909.7k | 132-148 | $166.30 | 26.4% |
| AMGN.NASDAQ | -14k | -0.4 | -3.4m | 225-277 | $309.38 | 37.3% |
| AMP.NYSE | -10.7k | -1.4 | -3.5m | 275-357 | $434.00 | 57.8% |
| AMT.NYSE | -14.5k | -0.4 | -3m | 189-236 | $194.79 | 2.9% |
| ANET.NYSE | -7.4k | -0.4 | -1m | 108-171 | $365.42 | 239.7% |
| ANSS.NASDAQ | -2.9k | -0.5 | -817.9k | 230-334 | $326.95 | 42.2% |
| APA.NASDAQ | -5.5k | -0.2 | -220.6k | 31-47 | $29.43 | -4.8% |
| APD.NYSE | -5.2k | -0.3 | -1.5m | 264-321 | $253.00 | -4.1% |
| APH.NYSE | -22.6k | -0.5 | -1.7m | 75-83 | $67.79 | -9.0% |
| APTV.NYSE | -7.8k | -0.4 | -860.9k | 92-125 | $69.79 | -24.2% |
| ATVI.NASDAQ | -21.7k | -0.4 | -1.6m | 71-86 | - | - |
| AVB.NYSE | -4.5k | -0.5 | -767.6k | 153-186 | $200.95 | 31.3% |
| AVY.NYSE | -1.4k | -0.2 | -254.3k | 164-196 | $216.83 | 31.9% |
| AXP.NYSE | -35.8k | -0.9 | -5.9m | 144-182 | $235.71 | 63.5% |
| AZO.NYSE | -2k | -1.5 | -4.8m | 2,295-2,606 | $2,844.88 | 24.0% |
| BAC.NYSE | -216k | -0.4 | -7.1m | 26-37 | $40.90 | 55.4% |
| BAX.NYSE | -12.8k | -0.4 | -542.6k | 37-53 | $33.16 | -11.2% |
| BBWI.NYSE | -8.3k | -0.5 | -347.6k | 34-50 | $37.70 | 12.0% |
| BBY.NYSE | -30.7k | -2.2 | -2.5m | 73-93 | $82.33 | 13.2% |
| BDX.NYSE | -18k | -0.9 | -4.4m | 229-263 | $228.84 | 0.1% |
| BIIB.NASDAQ | -3.8k | -0.4 | -1m | 255-296 | $224.61 | -11.8% |
| BIO.NYSE | -800.00 | -0.5 | -374.4k | 415-510 | $270.07 | -34.9% |
| BK.NYSE | -20.1k | -0.4 | -974.6k | 42-52 | $60.47 | 45.5% |
| BKNG.NASDAQ | -1.1k | -0.4 | -2.6m | 2,006-2,661 | $3,916.89 | 95.3% |
| BLK.NYSE | -7.7k | -0.7 | -5.4m | 620-782 | $789.12 | 27.3% |
| BMY.NYSE | -66k | -0.4 | -4.6m | 65-75 | $40.06 | -38.6% |
| BSX.NYSE | -40.6k | -0.4 | -1.9m | 44-50 | $76.11 | 71.6% |
| C.NYSE | -61.5k | -0.5 | -3m | 42-53 | $64.46 | 53.4% |
| CAG.NYSE | -34.7k | -1.0 | -1.2m | 35-41 | $28.13 | -19.3% |
| CAH.NYSE | -39.9k | -2.2 | -3m | 69-80 | $95.70 | 39.6% |
| CAT.NYSE | -16.1k | -0.4 | -3.8m | 211-266 | $330.61 | 56.4% |
| CBRE.NYSE | -9.3k | -0.4 | -759.8k | 66-90 | $87.39 | 31.6% |
| CCI.NYSE | -13k | -0.4 | -1.7m | 123-154 | $96.66 | -21.3% |
| CCL.NYSE | -31.9k | -0.5 | -330.4k | 8-13 | $17.45 | 120.3% |
| CDNS.NASDAQ | -8.8k | -0.5 | -1.6m | 155-210 | $315.47 | 103.7% |
| CDW.NASDAQ | -4.1k | -0.4 | -805.2k | 178-215 | $218.11 | 22.8% |
| CE.NYSE | -2.9k | -0.4 | -334.8k | 97-128 | $134.76 | 38.8% |
| CHD.NYSE | -8.3k | -0.5 | -692.6k | 79-89 | $105.53 | 34.2% |
| CHRW.NASDAQ | -1.8k | -0.2 | -177.2k | 87-108 | $87.51 | 0.7% |
| CHTR.NASDAQ | -17.5k | -2.3 | -6.5m | 323-415 | $301.25 | -6.7% |
| CI.NYSE | -58.3k | -2.7 | -16.9m | 251-328 | $325.43 | 29.9% |
| CINF.NASDAQ | -6.4k | -0.6 | -727.9k | 99-131 | $116.72 | 18.1% |
| CL.NYSE | -27.3k | -0.5 | -2m | 71-80 | $95.89 | 35.2% |
| CLX.NYSE | -3.6k | -0.6 | -539.8k | 138-159 | $132.46 | -3.8% |
| CMA.NYSE | -5k | -0.6 | -320.4k | 29-77 | $50.35 | 72.6% |
| CMCSA.NASDAQ | -880.5k | -2.9 | -33.2m | 35-41 | $38.05 | 9.9% |
| CME.NASDAQ | -11.9k | -0.5 | -2.1m | 167-192 | $196.06 | 17.7% |
| CMG.NYSE | -1.6k | -0.8 | -2.5m | 1,344-1,725 | $61.58 | -95.4% |
| CMI.NYSE | -1.8k | -0.2 | -439.4k | 221-262 | $272.08 | 23.3% |
| COF.NYSE | -12.9k | -0.5 | -1.3m | 87-123 | $138.42 | 59.4% |
| COO.NYSE | -1.8k | -0.5 | -618.9k | 320-374 | - | - |
| COP.NYSE | -192k | -2.2 | -21m | 92-126 | $114.77 | 25.4% |
| COST.NASDAQ | -5.8k | -0.2 | -2.8m | 448-530 | $862.66 | 92.6% |
| CPB.NYSE | -5.5k | -0.4 | -291.8k | 50-57 | $45.01 | -9.7% |
| CRL.NYSE | -1.5k | -0.4 | -339.9k | 189-262 | $201.42 | 6.7% |
| CRM.NYSE | -30.9k | -0.4 | -5.2m | 133-200 | $260.95 | 96.2% |
| CSCO.NASDAQ | -110.7k | -0.4 | -5.4m | 46-52 | $47.09 | 3.1% |
| CSX.NASDAQ | -68.6k | -0.5 | -2.1m | 28-33 | $33.55 | 21.6% |
| CTAS.NASDAQ | -2.5k | -0.4 | -1.1m | 423-469 | $702.67 | 66.1% |
| CTSH.NASDAQ | -48.9k | -1.4 | -3m | 56-71 | $68.30 | 21.0% |
| CTVA.NYSE | -34.7k | -0.7 | -2.1m | 56-65 | $52.48 | -6.0% |
| CVS.NYSE | -247.4k | -2.7 | -20.7m | 72-93 | $56.70 | -21.4% |
| CVX.NYSE | -54.8k | -0.4 | -9.1m | 150-188 | $156.71 | 4.5% |
| D.NYSE | -25.4k | -0.4 | -1.4m | 52-64 | $49.21 | -5.4% |
| DAL.NYSE | -21k | -0.5 | -778.9k | 31-40 | $47.39 | 52.7% |
| DD.NYSE | -281.4k | -8.2 | -20.4m | 67-78 | $79.19 | 18.5% |
| DE.NYSE | -37.9k | -2.0 | -15.6m | 381-445 | $362.79 | -4.9% |
| DG.NYSE | -20.4k | -1.3 | -4.5m | 201-251 | $125.43 | -37.7% |
| DGX.NYSE | -22.1k | -2.8 | -3.1m | 130-157 | $140.90 | 8.1% |
| DHR.NYSE | -18k | -0.4 | -4.6m | 237-279 | $240.00 | 1.3% |
| DIS.NYSE | -31.6k | -0.2 | -3.1m | 88-118 | $98.61 | 12.3% |
| DLR.NYSE | -8.2k | -0.4 | -864.4k | 91-122 | $151.71 | 67.2% |
| DOV.NYSE | -9k | -0.9 | -1.3m | 134-161 | $176.97 | 32.3% |
| DOW.NYSE | -10.7k | -0.2 | -602k | 49-61 | $52.88 | 7.5% |
| DPZ.NYSE | -400.00 | -0.2 | -133.1k | 291-370 | $497.33 | 70.9% |
| DUK.NYSE | -24.7k | -0.5 | -2.4m | 91-106 | $99.84 | 9.3% |
| DVN.NYSE | -21.3k | -0.5 | -1.2m | 44-67 | $48.11 | 9.3% |
| DXCM.NASDAQ | -11.8k | -0.4 | -1.3m | 103-123 | $110.91 | 8.2% |
| EA.NASDAQ | -19.8k | -1.1 | -2.3m | 109-131 | $138.67 | 27.8% |
| EBAY.NASDAQ | -16k | -0.4 | -733.1k | 40-52 | $52.61 | 31.1% |
| ECL.NYSE | -6.6k | -0.4 | -1m | 144-166 | $235.85 | 63.9% |
| ED.NYSE | -9.7k | -0.4 | -908.3k | 87-99 | $88.71 | 1.9% |
| EL.NYSE | -4k | -0.2 | -1m | 231-284 | $106.44 | -54.0% |
| EMN.NYSE | -14.6k | -1.7 | -1.2m | 77-92 | $95.87 | 24.6% |
| EMR.NYSE | -155.2k | -3.8 | -13.5m | 79-100 | $109.56 | 38.6% |
| ENPH.NASDAQ | -3.8k | -0.4 | -823k | 182-272 | $99.17 | -45.4% |
| EQIX.NASDAQ | -3k | -0.5 | -2.1m | 651-763 | $749.00 | 15.1% |
| EQR.NYSE | -8.1k | -0.3 | -497.2k | 55-67 | $67.49 | 23.6% |
| EQT.NYSE | -19.3k | -0.8 | -619k | 28-36 | $37.04 | 31.8% |
| ES.NYSE | -10.5k | -0.4 | -829.4k | 72-87 | $57.31 | -20.9% |
| ESS.NYSE | -1.5k | -0.3 | -330.8k | 195-241 | $269.60 | 38.2% |
| ETN.NYSE | -13.1k | -0.5 | -2.1m | 151-179 | $318.42 | 111.1% |
| EW.NYSE | -19.6k | -0.5 | -1.5m | 74-85 | $91.08 | 23.9% |
| EXC.NASDAQ | -32.6k | -0.5 | -1.3m | 39-44 | $34.73 | -10.9% |
| EXPD.NASDAQ | -6.5k | -0.6 | -705.7k | 103-120 | $123.85 | 20.4% |
| EXPE.NASDAQ | -24.7k | -2.4 | -2.5m | 86-125 | $124.25 | 44.0% |
| EXR.NYSE | -4.5k | -0.5 | -707.1k | 140-170 | $154.20 | 10.2% |
| F.NYSE | -360.5k | -1.3 | -4.5m | 11-15 | $12.87 | 15.7% |
| FAST.NASDAQ | -30.1k | -0.8 | -1.5m | 46-55 | $62.69 | 37.2% |
| FCX.NYSE | -41.2k | -0.4 | -1.7m | 35-47 | $50.65 | 45.2% |
| FDS.NYSE | -400.00 | -0.2 | -166.5k | 378-437 | $416.76 | 10.3% |
| FDX.NYSE | -57.5k | -3.5 | -11.6m | 175-229 | $293.71 | 68.3% |
| FE.NYSE | -17.4k | -0.5 | -702.8k | 38-43 | $38.44 | 2.3% |
| FIS.NYSE | -20k | -0.5 | -1.3m | 49-79 | $75.81 | 56.1% |
| FISV.NASDAQ | -18.4k | -0.4 | -2m | 99-119 | - | - |
| FMC.NYSE | -5.8k | -0.7 | -729.9k | 114-133 | $55.66 | -51.1% |
| FOXA.NASDAQ | -56.3k | -2.7 | -1.9m | 30-37 | $34.78 | 15.9% |
| FSLR.NASDAQ | -3.6k | -0.5 | -657.2k | 142-220 | $231.11 | 63.0% |
| FTNT.NASDAQ | -18.5k | -0.4 | -1m | 46-67 | $60.73 | 32.4% |
| GD.NYSE | -7k | -0.4 | -1.6m | 213-252 | $284.88 | 33.9% |
| GOOG.NASDAQ | -880.3k | -2.4 | -84.9m | 86-109 | $187.39 | 119.0% |
| GOOGL.NASDAQ | -296.6k | -0.7 | -28.4m | 85-108 | $185.82 | 119.0% |
| GRMN.NASDAQ | -6.1k | -0.6 | -595.5k | 92-104 | - | - |
| GWW.NYSE | -1.4k | -0.4 | -892.7k | 534-709 | $915.51 | 71.4% |
| HAS.NASDAQ | -5.7k | -0.6 | -325.6k | 46-66 | $57.03 | 24.7% |
| HON.NASDAQ | -49.6k | -1.1 | -9.8m | 184-217 | $212.46 | 15.3% |
| HST.NASDAQ | -29.5k | -0.6 | -502.1k | 15-19 | $17.68 | 21.9% |
| ILMN.NASDAQ | -4.5k | -0.4 | -946.6k | 182-239 | $105.28 | -42.2% |
| INTC.NASDAQ | -59.7k | -0.2 | -1.6m | 25-33 | - | - |
| INTU.NASDAQ | -15.3k | -0.8 | -6.2m | 371-458 | - | - |
| ISRG.NASDAQ | -31.7k | -1.3 | -7.8m | 223-274 | - | - |
| JKHY.NASDAQ | -2k | -0.4 | -333.7k | 139-184 | $163.65 | 17.5% |
| KHC.NASDAQ | -22.3k | -0.4 | -882.9k | 37-43 | $32.09 | -13.8% |
| KIM.NYSE | -16.2k | -0.4 | -333.3k | 17-23 | $19.27 | 11.1% |
| KLAC.NASDAQ | -26.9k | -2.7 | -10.6m | 360-429 | $853.33 | 137.1% |
| KMB.NYSE | -10.5k | -0.4 | -1.3m | 122-139 | $137.52 | 12.7% |
| KMI.NYSE | -52k | -0.4 | -924.8k | 16-19 | $19.96 | 23.6% |
| LNT.NASDAQ | -11.5k | -0.7 | -611.7k | 50-56 | $50.81 | 2.3% |
| LRCX.NASDAQ | -13.9k | -1.5 | -6.8m | 407-549 | $1,082.74 | 165.9% |
| MAR.NASDAQ | -9.3k | -0.5 | -1.5m | 147-182 | $240.17 | 63.3% |
| MDLZ.NASDAQ | -56.7k | -0.6 | -3.7m | 63-70 | $66.34 | 4.9% |
| META.NASDAQ | -228.3k | -1.5 | -38.8m | 122-212 | $509.96 | 317.0% |
| MKC.NYSE | -7.9k | -0.5 | -602.4k | 71-87 | $69.87 | -1.0% |
| MNST.NASDAQ | -20.6k | -0.4 | -2m | 51-105 | $49.16 | -4.4% |
| MRNA.NASDAQ | -9.5k | -0.4 | -1.5m | 134-208 | $115.95 | -13.3% |
| MSFT.NASDAQ | -303.8k | -0.6 | -77.4m | 219-289 | $460.77 | 110.1% |
| NDSN.NASDAQ | -1.7k | -0.5 | -388.9k | 203-251 | $227.59 | 12.4% |
| NFLX.NASDAQ | -11.6k | -0.4 | -3.8m | 285-379 | $682.51 | 139.2% |
| NVDA.NASDAQ | -284.7k | -1.6 | -61.6m | 140-278 | $128.28 | -8.6% |
| NXPI.NASDAQ | -8.5k | -0.5 | -1.5m | 153-198 | $272.29 | 77.9% |
| ORLY.NASDAQ | -3.5k | -0.8 | -2.8m | 767-874 | $1,020.54 | 33.0% |
| PAYX.NASDAQ | -8.2k | -0.4 | -932.9k | 106-121 | $117.43 | 10.6% |
| PCAR.NASDAQ | -11.7k | -0.3 | -1m | 68-113 | $102.00 | 49.5% |
| PEP.NASDAQ | -45.7k | -0.5 | -7.9m | 167-183 | $162.60 | -2.7% |
| PFG.NASDAQ | -8.1k | -0.5 | -687.2k | 68-94 | $79.16 | 16.6% |
| POOL.NASDAQ | -400.00 | -0.1 | -141.9k | 297-424 | $301.09 | 1.4% |
| PYPL.NASDAQ | -95.5k | -1.2 | -7.3m | 71-89 | $59.64 | -16.1% |
| QCOM.NASDAQ | -76.1k | -1.0 | -9.4m | 107-140 | $203.81 | 90.2% |
| QRVO.NASDAQ | -13.1k | -1.9 | -1.3m | 89-115 | $117.13 | 31.6% |
| SBAC.NASDAQ | -3.1k | -0.4 | -853k | 239-312 | $192.18 | -19.6% |
| SBUX.NASDAQ | -26.7k | -0.3 | -2.7m | 97-111 | $76.26 | -21.5% |
| SEDG.NASDAQ | -1.8k | -0.5 | -548.7k | 259-346 | $25.32 | -90.2% |
| SNPS.NASDAQ | -8.1k | -0.8 | -2.8m | 312-387 | $606.99 | 94.4% |
| SRE.NYSE | -9.8k | -0.4 | -1.5m | 139-164 | $75.17 | -45.7% |
| STLD.NASDAQ | -6.3k | -0.5 | -732.3k | 95-136 | $127.13 | 34.0% |
| STX.NASDAQ | -7.7k | -0.6 | -490.1k | 51-74 | $101.37 | 99.0% |
| SWKS.NASDAQ | -15.8k | -1.4 | -1.7m | 90-124 | $104.63 | 15.7% |
| TMUS.NASDAQ | -52.5k | -1.3 | -7.6m | 136-152 | $178.46 | 31.0% |
| TROW.NASDAQ | -800.00 | -0.1 | -91.4k | 102-132 | $115.77 | 13.2% |
| TSCO.NASDAQ | -3.3k | -0.4 | -751.3k | 206-240 | $261.65 | 26.9% |
| TXN.NASDAQ | -37.3k | -0.6 | -6.5m | 163-186 | $198.94 | 22.4% |
| UAL.NASDAQ | -7.1k | -0.3 | -340.2k | 37-55 | $48.51 | 31.7% |
| ULTA.NASDAQ | -3.9k | -1.1 | -2m | 467-546 | $389.67 | -16.5% |
| VRSN.NASDAQ | -7.5k | -1.2 | -1.5m | 189-225 | $175.45 | -7.4% |
| VTR.NYSE | -11.6k | -0.4 | -559.1k | 41-53 | $51.82 | 25.1% |
| VTRS.NASDAQ | -13.3k | -0.2 | -147.4k | 9-12 | $10.38 | 14.3% |
| WM.NYSE | -25.2k | -1.0 | -3.8m | 148-163 | $210.20 | 41.7% |
| WMB.NYSE | -41.4k | -0.5 | -1.2m | 28-33 | $42.80 | 54.0% |
| WMT.NYSE | -106k | -1.1 | -15m | 136-148 | $68.24 | -49.9% |
| WST.NYSE | -2.6k | -0.5 | -759.7k | 226-349 | $320.90 | 42.2% |
| WY.NYSE | -45k | -0.9 | -1.4m | 28-36 | $27.05 | -2.2% |
| WYNN.NASDAQ | -2.8k | -0.4 | -292.8k | 84-117 | $87.28 | 4.0% |
| XEL.NASDAQ | -15.4k | -0.4 | -1m | 63-73 | $52.75 | -16.1% |
| XOM.NYSE | -128.8k | -0.5 | -14.2m | 98-120 | $114.76 | 17.1% |
| XYL.NYSE | -5.9k | -0.5 | -616.1k | 94-119 | $132.71 | 41.6% |
| YUM.NYSE | -19.4k | -1.0 | -2.4m | 124-134 | $129.58 | 4.7% |
| ZBRA.NASDAQ | -2.3k | -0.6 | -694.9k | 255-352 | $312.85 | 22.8% |
| ZTS.NYSE | -15.1k | -0.5 | -2.4m | 142-177 | $175.60 | 24.1% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACN.NYSE | -3k | -0.1 | -851.7k | 254-305 | $305.75 | 20.6% |
| ADM.NYSE | -2.6k | -0.1 | -232.6k | 79-98 | $62.69 | -20.6% |
| AEE.NYSE | -1.2k | -0.1 | -109.5k | 83-92 | $70.56 | -14.7% |
| AFL.NYSE | -2.7k | -0.1 | -194.4k | 68-74 | $89.09 | 31.9% |
| AKAM.NASDAQ | -762.00 | -0.1 | -65.5k | 73-96 | $90.33 | 24.5% |
| ALGN.NASDAQ | -352.00 | -0.1 | -87.7k | 183-369 | $243.37 | 32.8% |
| ALK.NYSE | -614.00 | -0.1 | -29.1k | 41-54 | $40.29 | -2.4% |
| ALL.NYSE | -1.2k | -0.1 | -170.9k | 122-142 | $159.44 | 30.7% |
| ALLE.NYSE | -425.00 | -0.1 | -47.8k | 103-123 | $115.69 | 12.1% |
| AMAT.NASDAQ | -4.1k | -0.1 | -454.6k | 94-125 | $243.31 | 159.7% |
| AMCR.NYSE | -7.2k | -0.1 | -86k | 11-13 | $9.62 | -13.1% |
| AME.NYSE | -1.1k | -0.1 | -158.3k | 136-148 | $166.30 | 22.7% |
| AMGN.NASDAQ | -2.5k | -0.1 | -673.4k | 232-288 | $309.38 | 33.6% |
| AMP.NYSE | -515.00 | -0.1 | -170.5k | 304-357 | $434.00 | 42.6% |
| AMT.NYSE | -2.2k | -0.1 | -487.5k | 193-236 | $194.79 | 0.9% |
| AMZN.NASDAQ | -43k | -0.1 | -4m | 81-114 | $197.59 | 142.7% |
| ANET.NYSE | -1.1k | -0.1 | -152.2k | 108-145 | $365.42 | 239.7% |
| ANSS.NASDAQ | -422.00 | -0.1 | -108.5k | 230-307 | $326.95 | 42.2% |
| APA.NASDAQ | -1.5k | -0.1 | -67.9k | 37-49 | $29.43 | -20.6% |
| APD.NYSE | -1k | -0.1 | -326.9k | 274-329 | $253.00 | -7.6% |
| APH.NYSE | -2.8k | -0.1 | -227.6k | 75-83 | $67.79 | -9.0% |
| APTV.NYSE | -1.3k | -0.1 | -137.3k | 90-125 | $69.79 | -22.1% |
| ARE.NYSE | -723.00 | -0.1 | -111.5k | 142-173 | $117.09 | -17.5% |
| ATO.NYSE | -678.00 | -0.1 | -78.3k | 109-121 | $115.16 | 5.9% |
| ATVI.NASDAQ | -3.4k | -0.1 | -262.3k | 71-78 | - | - |
| AVB.NYSE | -678.00 | -0.1 | -116k | 158-186 | $200.95 | 27.4% |
| AVY.NYSE | -392.00 | -0.1 | -72.6k | 175-196 | $216.83 | 23.6% |
| AWK.NYSE | -881.00 | -0.1 | -134.9k | 139-163 | $127.96 | -7.6% |
| AXP.NYSE | -2.8k | -0.1 | -464.3k | 143-182 | $235.71 | 65.2% |
| AZO.NYSE | -92.00 | -0.1 | -225.8k | 2,300-2,610 | $2,844.88 | 23.7% |
| BA.NYSE | -2.7k | -0.1 | -542.4k | 172-221 | $184.31 | 7.3% |
| BAC.NYSE | -33.8k | -0.1 | -1.1m | 31-38 | $40.90 | 30.5% |
| BALL.NYSE | -1.5k | -0.1 | -84.1k | 50-62 | $60.03 | 20.4% |
| BAX.NYSE | -2.4k | -0.1 | -115.2k | 39-57 | $33.16 | -14.0% |
| BBWI.NYSE | -1.1k | -0.1 | -48.2k | 39-50 | $37.70 | -3.9% |
| BBY.NYSE | -971.00 | -0.1 | -81.5k | 78-93 | $82.33 | 5.1% |
| BDX.NYSE | -1.3k | -0.1 | -344.7k | 234-263 | $228.84 | -2.3% |
| BK.NYSE | -3.5k | -0.1 | -170.9k | 42-52 | $60.47 | 43.2% |
| BLK.NYSE | -728.00 | -0.1 | -526.8k | 679-782 | $789.12 | 16.3% |
| BMY.NYSE | -10.3k | -0.1 | -761k | 69-81 | $40.06 | -41.8% |
| BSX.NYSE | -6.9k | -0.1 | -321.8k | 44-49 | $76.11 | 74.5% |
| C.NYSE | -9.3k | -0.1 | -454.7k | 43-53 | $64.46 | 50.2% |
| CAG.NYSE | -2.3k | -0.1 | -87.8k | 36-41 | $28.13 | -20.9% |
| CAH.NYSE | -1.2k | -0.1 | -99.1k | 74-81 | $95.70 | 29.6% |
| CAT.NYSE | -2.5k | -0.1 | -613.9k | 226-266 | $330.61 | 46.6% |
| CBRE.NYSE | -1.5k | -0.1 | -125.4k | 75-90 | $87.39 | 17.2% |
| CCI.NYSE | -2k | -0.1 | -296.5k | 130-154 | $96.66 | -25.8% |
| CCL.NYSE | -4.8k | -0.1 | -48.5k | 8-13 | $17.45 | 131.7% |
| CDNS.NASDAQ | -1.3k | -0.1 | -232.6k | 155-203 | $315.47 | 103.7% |
| CE.NYSE | -483.00 | -0.1 | -54.7k | 99-128 | $134.76 | 36.3% |
| CF.NYSE | -950.00 | -0.1 | -84.9k | 80-109 | $69.96 | -12.9% |
| CHD.NYSE | -1.1k | -0.1 | -96.8k | 79-86 | $105.53 | 34.2% |
| CHRW.NASDAQ | -570.00 | -0.1 | -55.3k | 87-108 | $87.51 | 0.7% |
| CHTR.NASDAQ | -520.00 | -0.1 | -194.9k | 302-415 | $301.25 | -0.3% |
| CI.NYSE | -1.4k | -0.1 | -464.3k | 284-340 | $325.43 | 14.5% |
| CINF.NASDAQ | -761.00 | -0.1 | -84.6k | 99-131 | $116.72 | 18.1% |
| CL.NYSE | -4k | -0.1 | -308.9k | 71-80 | $95.89 | 35.2% |
| CLX.NYSE | -598.00 | -0.1 | -87.9k | 138-158 | $132.46 | -3.8% |
| CMA.NYSE | -634.00 | -0.1 | -44k | 63-77 | $50.35 | -19.9% |
| CME.NASDAQ | -1.7k | -0.1 | -308.8k | 167-190 | $196.06 | 17.7% |
| CMG.NYSE | -134.00 | -0.1 | -205.6k | 1,344-1,725 | $61.58 | -95.4% |
| CMI.NYSE | -683.00 | -0.1 | -167.7k | 232-260 | $272.08 | 17.5% |
| COO.NYSE | -239.00 | -0.1 | -80k | 305-372 | - | - |
| CPT.NYSE | -516.00 | -0.1 | -60.3k | 109-128 | $107.50 | -1.0% |
| CRL.NYSE | -246.00 | -0.1 | -56.9k | 197-262 | $201.42 | 2.2% |
| CRM.NYSE | -4.8k | -0.1 | -727.1k | 126-179 | $260.95 | 106.5% |
| CSCO.NASDAQ | -19.9k | -0.1 | -961.3k | 46-52 | $47.09 | 3.1% |
| CSX.NASDAQ | -10.1k | -0.1 | -321.1k | 29-33 | $33.55 | 14.2% |
| CTAS.NASDAQ | -418.00 | -0.1 | -186.5k | 423-470 | $702.67 | 66.1% |
| CTSH.NASDAQ | -2.4k | -0.1 | -154.3k | 54-71 | $68.30 | 25.9% |
| CTVA.NYSE | -3.4k | -0.1 | -214.7k | 58-68 | $52.48 | -9.5% |
| CVS.NYSE | -6.3k | -0.1 | -586k | 83-105 | $56.70 | -31.8% |
| CVX.NYSE | -8.6k | -0.1 | -1.4m | 159-188 | $156.71 | -1.4% |
| D.NYSE | -4k | -0.1 | -243.9k | 55-64 | $49.21 | -11.1% |
| DAL.NYSE | -3.1k | -0.1 | -113.5k | 32-40 | $47.39 | 48.9% |
| DD.NYSE | -2.4k | -0.1 | -173.6k | 66-78 | $79.19 | 19.4% |
| DE.NYSE | -1.3k | -0.1 | -567.3k | 402-448 | $362.79 | -9.7% |
| DG.NYSE | -1k | -0.1 | -259.3k | 213-258 | $125.43 | -41.0% |
| DIS.NYSE | -8.8k | -0.1 | -873.9k | 84-118 | $98.61 | 17.3% |
| DLR.NYSE | -1.3k | -0.1 | -149.4k | 97-122 | $151.71 | 56.3% |
| DOV.NYSE | -680.00 | -0.1 | -97.6k | 131-161 | $176.97 | 34.7% |
| DOW.NYSE | -3.4k | -0.1 | -187.7k | 49-61 | $52.88 | 8.4% |
| DPZ.NYSE | -171.00 | -0.1 | -60.2k | 291-392 | $497.33 | 70.9% |
| DUK.NYSE | -3.7k | -0.1 | -377.4k | 94-106 | $99.84 | 6.0% |
| DVA.NYSE | -266.00 | -0.1 | -20.8k | 70-87 | $137.95 | 98.3% |
| DVN.NYSE | -3.1k | -0.1 | -195.3k | 52-70 | $48.11 | -8.3% |
| DXCM.NASDAQ | -1.8k | -0.1 | -210k | 103-126 | $110.91 | 8.2% |
| EA.NASDAQ | -1.2k | -0.1 | -154.3k | 109-133 | $138.67 | 26.7% |
| EBAY.NASDAQ | -2.6k | -0.1 | -119.8k | 39-52 | $52.61 | 33.3% |
| ECL.NYSE | -1.2k | -0.1 | -181.5k | 140-165 | $235.85 | 68.3% |
| ED.NYSE | -1.7k | -0.1 | -163.3k | 89-100 | $88.71 | -0.7% |
| EL.NYSE | -1.1k | -0.1 | -283k | 214-284 | $106.44 | -50.3% |
| ELV.NYSE | -1.1k | -0.1 | -574.6k | 465-544 | $530.39 | 14.2% |
| EMN.NYSE | -581.00 | -0.1 | -50.2k | 80-92 | $95.87 | 20.0% |
| EMR.NYSE | -2.8k | -0.1 | -263.2k | 81-100 | $109.56 | 35.6% |
| ENPH.NASDAQ | -658.00 | -0.1 | -167.5k | 196-340 | $99.17 | -49.5% |
| EQIX.NASDAQ | -448.00 | -0.1 | -312.9k | 641-763 | $749.00 | 16.9% |
| EQR.NYSE | -1.6k | -0.1 | -102.7k | 57-67 | $67.49 | 17.6% |
| EQT.NYSE | -1.7k | -0.1 | -61.1k | 29-43 | $37.04 | 27.7% |
| ES.NYSE | -1.6k | -0.1 | -138.6k | 75-88 | $57.31 | -23.9% |
| ESS.NYSE | -313.00 | -0.1 | -69k | 205-241 | $269.60 | 31.4% |
| ETN.NYSE | -1.9k | -0.1 | -313.3k | 151-176 | $318.42 | 111.1% |
| EVRG.NASDAQ | -1.1k | -0.1 | -68.5k | 57-65 | $52.46 | -8.1% |
| EVRG.NYSE | -1.1k | -0.1 | -68.5k | 57-65 | - | - |
| EW.NYSE | -2.9k | -0.1 | -229.5k | 71-85 | $91.08 | 28.2% |
| EXC.NASDAQ | -4.8k | -0.1 | -202.8k | 40-44 | $34.73 | -12.3% |
| EXPD.NASDAQ | -771.00 | -0.1 | -84.4k | 103-120 | $123.85 | 20.5% |
| EXPE.NASDAQ | -729.00 | -0.1 | -74.9k | 82-125 | $124.25 | 50.8% |
| EXR.NYSE | -649.00 | -0.1 | -100.5k | 140-169 | $154.20 | 10.2% |
| F.NYSE | -19.1k | -0.1 | -243.9k | 11-15 | $12.87 | 18.1% |
| FANG.NASDAQ | -853.00 | -0.1 | -120.1k | 128-153 | $206.93 | 61.6% |
| FCX.NYSE | -6.9k | -0.1 | -286.2k | 36-47 | $50.65 | 40.2% |
| FIS.NYSE | -2.8k | -0.1 | -202.2k | 63-79 | $75.81 | 19.8% |
| FISV.NASDAQ | -3k | -0.1 | -325.2k | 97-118 | - | - |
| FLT.NYSE | -357.00 | -0.1 | -70.1k | 175-224 | $267.93 | 53.0% |
| FMC.NYSE | -610.00 | -0.1 | -77.9k | 120-134 | $55.66 | -53.7% |
| FOX.NASDAQ | -675.00 | -0.1 | -20.6k | 27-34 | $32.44 | 18.1% |
| FOXA.NASDAQ | -1.4k | -0.1 | -48k | 29-37 | $34.78 | 18.9% |
| FRC.NYSE | -886.00 | -0.1 | -113.4k | 115-148 | - | - |
| FTNT.NASDAQ | -3.1k | -0.1 | -166.4k | 46-63 | $60.73 | 32.4% |
| GD.NYSE | -1k | -0.1 | -262.2k | 220-257 | $284.88 | 29.3% |
| GE.NYSE | -5.2k | -0.1 | -431.1k | 67-88 | $163.00 | 144.2% |
| GILD.NASDAQ | -6k | -0.1 | -519.1k | 80-90 | $66.59 | -16.7% |
| GIS.NYSE | -2.8k | -0.1 | -234.6k | 74-88 | $63.08 | -15.0% |
| GL.NYSE | -438.00 | -0.1 | -52.4k | 115-124 | $82.44 | -28.2% |
| GLW.NYSE | -3.6k | -0.1 | -126.8k | 31-37 | $38.42 | 24.2% |
| GM.NYSE | -6.8k | -0.1 | -262k | 33-44 | $46.71 | 43.6% |
| GOOG.NASDAQ | -25.6k | -0.1 | -2.4m | 86-109 | $187.39 | 119.0% |
| GOOGL.NASDAQ | -28.9k | -0.1 | -2.7m | 85-108 | $185.82 | 119.0% |
| GPC.NYSE | -683.00 | -0.1 | -118.9k | 160-188 | $133.38 | -16.6% |
| GPN.NYSE | -1.3k | -0.1 | -139.3k | 92-119 | $96.59 | 4.7% |
| GRMN.NASDAQ | -743.00 | -0.1 | -71.3k | 89-104 | - | - |
| GRMN.NYSE | -743.00 | -0.1 | -71.3k | 89-104 | $161.15 | 81.1% |
| GS.NYSE | -1.6k | -0.1 | -590.8k | 336-388 | $467.92 | 39.2% |
| HAL.NYSE | -4.4k | -0.1 | -169k | 33-43 | $33.78 | 2.5% |
| HCA.NYSE | -1k | -0.1 | -255.8k | 233-269 | $326.55 | 40.3% |
| HD.NYSE | -4.9k | -0.1 | -1.5m | 292-347 | $333.64 | 14.3% |
| HII.NYSE | -193.00 | -0.1 | -43.4k | 212-242 | $246.12 | 16.2% |
| HON.NASDAQ | -3.2k | -0.1 | -677.9k | 190-221 | $212.46 | 12.0% |
| HPE.NYSE | -6.2k | -0.1 | -100.7k | 15-17 | $20.67 | 34.4% |
| HPQ.NYSE | -4.2k | -0.1 | -122.7k | 26-31 | $34.85 | 33.6% |
| HST.NASDAQ | -3.4k | -0.1 | -60.6k | 16-19 | $17.68 | 13.5% |
| HSY.NYSE | -712.00 | -0.1 | -164.9k | 213-244 | $183.75 | -13.8% |
| HUM.NYSE | -613.00 | -0.1 | -310.8k | 472-558 | $362.85 | -23.1% |
| IBM.NYSE | -4.3k | -0.1 | -615.6k | 129-153 | $175.73 | 36.4% |
| ICE.NYSE | -2.7k | -0.1 | -286.1k | 100-111 | $141.16 | 41.8% |
| ILMN.NASDAQ | -762.00 | -0.1 | -156.8k | 182-226 | $105.28 | -42.2% |
| INTC.NASDAQ | -20k | -0.1 | -562.2k | 25-31 | - | - |
| INTU.NASDAQ | -1.3k | -0.1 | -550.2k | 371-458 | - | - |
| INVH.NYSE | -2.8k | -0.1 | -88.6k | 29-34 | $36.01 | 26.3% |
| IP.NYSE | -1.7k | -0.1 | -64k | 34-42 | $43.54 | 29.0% |
| IQV.NYSE | -900.00 | -0.1 | -195.3k | 197-242 | $206.81 | 4.9% |
| IRM.NYSE | -1.4k | -0.1 | -74.3k | 49-57 | $91.78 | 87.6% |
| ISRG.NASDAQ | -1.7k | -0.1 | -440.1k | 229-285 | - | - |
| ITW.NYSE | -1.3k | -0.1 | -309.7k | 215-253 | $235.99 | 9.9% |
| IVZ.NYSE | -2.2k | -0.1 | -41.2k | 17-21 | $15.05 | -12.1% |
| JCI.NYSE | -3.3k | -0.1 | -219k | 62-70 | $66.86 | 7.7% |
| JNJ.NYSE | -12.6k | -0.1 | -2.1m | 153-181 | $145.69 | -4.8% |
| JNPR.NYSE | -1.5k | -0.1 | -50k | 30-34 | $36.35 | 22.4% |
| JPM.NYSE | -14.2k | -0.1 | -1.9m | 128-144 | $208.69 | 62.5% |
| K.NYSE | -1.2k | -0.1 | -86.8k | 66-75 | $56.67 | -13.9% |
| KEYS.NYSE | -866.00 | -0.1 | -153.1k | 151-189 | $135.33 | -10.6% |
| KO.NYSE | -18.8k | -0.1 | -1.1m | 59-65 | $63.33 | 7.6% |
| KR.NYSE | -3.1k | -0.1 | -142.6k | 43-50 | $50.75 | 18.2% |
| LDOS.NYSE | -662.00 | -0.1 | -67.5k | 93-111 | $146.64 | 57.1% |
| LH.NYSE | -429.00 | -0.1 | -104.1k | 223-259 | $203.86 | -8.5% |
| LIN.NYSE | -2.3k | -0.1 | -790.6k | 302-351 | - | - |
| LLY.NYSE | -3.8k | -0.1 | -1.3m | 310-375 | $898.10 | 190.0% |
| LMT.NYSE | -1.1k | -0.1 | -534.3k | 438-499 | $466.03 | 6.5% |
| LNC.NYSE | -746.00 | -0.1 | -24.5k | 29-39 | $31.49 | 10.1% |
| LNT.NASDAQ | -1.2k | -0.1 | -66.2k | 51-58 | $50.81 | 0.1% |
| LOW.NYSE | -3k | -0.1 | -621.8k | 194-223 | $213.30 | 9.7% |
| LRCX.NASDAQ | -661.00 | -0.1 | -310k | 397-549 | $1,082.74 | 172.7% |
| LUMN.NYSE | -4.6k | -0.1 | -23.2k | 3-6 | $1.04 | -68.5% |
| LW.NYSE | -697.00 | -0.1 | -65.5k | 85-102 | $82.68 | -2.2% |
| MA.NYSE | -4.1k | -0.1 | -1.4m | 336-390 | $448.18 | 33.2% |
| MAA.NYSE | -559.00 | -0.1 | -90.6k | 152-176 | $139.43 | -8.4% |
| MAS.NYSE | -1k | -0.1 | -55.7k | 46-57 | $64.78 | 41.6% |
| MCD.NYSE | -3.5k | -0.1 | -952.2k | 260-280 | $250.00 | -3.7% |
| MCK.NYSE | -687.00 | -0.1 | -256.8k | 348-391 | $583.35 | 67.7% |
| MCO.NYSE | -763.00 | -0.1 | -228.5k | 273-336 | $425.99 | 56.2% |
| MDLZ.NASDAQ | -6.6k | -0.1 | -438.6k | 63-69 | $66.34 | 4.9% |
| MDT.NYSE | -6.4k | -0.1 | -520.5k | 76-88 | $77.17 | 1.8% |
| MET.NYSE | -3.1k | -0.1 | -230.9k | 69-77 | $70.16 | 2.2% |
| META.NASDAQ | -10.8k | -0.1 | -1.5m | 108-197 | $509.96 | 370.5% |
| MGM.NYSE | -1.5k | -0.1 | -59.8k | 32-46 | $43.28 | 33.5% |
| MLM.NYSE | -300.00 | -0.1 | -106k | 332-387 | $533.32 | 60.7% |
| MMC.NYSE | -2.4k | -0.1 | -408.1k | 161-177 | $212.90 | 32.0% |
| MMM.NYSE | -2.6k | -0.1 | -321.1k | 107-130 | $101.62 | -4.8% |
| MO.NYSE | -8.6k | -0.1 | -401.5k | 43-48 | $45.95 | 7.6% |
| MPC.NYSE | -2.2k | -0.1 | -271.6k | 107-136 | $174.99 | 64.3% |
| MRK.NYSE | -12.2k | -0.1 | -1.3m | 102-115 | $125.85 | 23.7% |
| MRO.NYSE | -3k | -0.1 | -83.5k | 25-31 | $28.77 | 16.1% |
| MS.NYSE | -6.3k | -0.1 | -593k | 84-101 | $100.20 | 19.2% |
| MSFT.NASDAQ | -36.1k | -0.1 | -8.9m | 219-277 | $460.77 | 110.1% |
| MSI.NYSE | -810.00 | -0.1 | -211.9k | 251-275 | $385.80 | 53.7% |
| MTB.NYSE | -836.00 | -0.1 | -128k | 138-172 | $149.13 | 7.7% |
| NCLH.NYSE | -2k | -0.1 | -31.2k | 12-19 | $17.54 | 49.1% |
| NDSN.NASDAQ | -260.00 | -0.1 | -61.6k | 210-251 | $227.59 | 8.2% |
| NEE.NYSE | -9.6k | -0.1 | -777.1k | 71-89 | $71.83 | 1.5% |
| NEM.NYSE | -3.8k | -0.1 | -187.9k | 43-55 | $43.45 | 1.0% |
| NI.NYSE | -1.9k | -0.1 | -54k | 26-29 | $28.64 | 8.9% |
| NKE.NYSE | -6.1k | -0.1 | -729.6k | 102-131 | $75.24 | -26.0% |
| NOW.NYSE | -979.00 | -0.1 | -411.4k | 354-495 | $785.92 | 122.2% |
| NRG.NYSE | -1.1k | -0.1 | -37.8k | 31-43 | $79.42 | 159.2% |
| NSC.NYSE | -1.1k | -0.1 | -275.8k | 220-262 | $216.30 | -1.7% |
| NUE.NYSE | -1.2k | -0.1 | -190.8k | 129-183 | $156.42 | 20.8% |
| NVDA.NASDAQ | -12k | -0.1 | -2.2m | 139-239 | $128.28 | -7.6% |
| NWSA.NASDAQ | -2.4k | -0.1 | -45.9k | 17-22 | $27.66 | 62.8% |
| NXPI.NASDAQ | -1.2k | -0.1 | -217k | 151-198 | $272.29 | 80.4% |
| O.NYSE | -3k | -0.1 | -198.1k | 61-69 | $52.45 | -14.2% |
| OKE.NYSE | -2.1k | -0.1 | -145.3k | 63-72 | $82.80 | 32.1% |
| OMC.NYSE | -988.00 | -0.1 | -83.5k | 75-97 | $89.23 | 18.8% |
| ORCL.NYSE | -7.4k | -0.1 | -634.1k | 78-91 | $144.38 | 85.0% |
| ORLY.NASDAQ | -303.00 | -0.1 | -250.3k | 767-874 | $1,020.54 | 33.0% |
| OTIS.NYSE | -2k | -0.1 | -163.7k | 76-86 | $96.51 | 27.8% |
| OXY.NYSE | -3.5k | -0.1 | -224.6k | 58-71 | $62.32 | 7.5% |
| PAYX.NASDAQ | -1.5k | -0.1 | -181.8k | 108-128 | $117.43 | 8.7% |
| PCAR.NASDAQ | -2.5k | -0.1 | -244.2k | 71-113 | $102.00 | 43.1% |
| PEAK.NASDAQ | -2.6k | -0.1 | -67.9k | 24-28 | - | - |
| PEAK.NYSE | -2.6k | -0.1 | -67.9k | 24-28 | - | - |
| PEG.NYSE | -2.4k | -0.1 | -147.6k | 58-64 | $73.99 | 28.7% |
| PFE.NYSE | -27.2k | -0.1 | -1.2m | 40-55 | $27.70 | -30.9% |
| PFG.NASDAQ | -1.1k | -0.1 | -97.9k | 83-94 | $79.16 | -5.0% |
| PG.NYSE | -11.4k | -0.1 | -1.6m | 136-155 | $163.83 | 20.6% |
| PGR.NYSE | -2.8k | -0.1 | -378.3k | 125-144 | $210.27 | 68.5% |
| PH.NYSE | -622.00 | -0.1 | -195.8k | 281-361 | $512.72 | 82.3% |
| PHM.NYSE | -1.1k | -0.1 | -55.2k | 43-61 | $105.06 | 145.6% |
| PLD.NYSE | -4.4k | -0.1 | -541k | 110-137 | $113.30 | 2.9% |
| PPG.NYSE | -1.1k | -0.1 | -147.5k | 123-138 | $124.87 | 1.9% |
| PPL.NYSE | -3.5k | -0.1 | -104.1k | 27-32 | $27.53 | 1.7% |
| PRU.NYSE | -1.7k | -0.1 | -180.8k | 96-109 | $118.55 | 22.9% |
| PSA.NYSE | -766.00 | -0.1 | -224.4k | 270-316 | $287.34 | 6.4% |
| PSX.NYSE | -2.2k | -0.1 | -236.7k | 96-112 | $140.37 | 46.0% |
| PWR.NYSE | -692.00 | -0.1 | -102.7k | 135-169 | $254.60 | 89.1% |
| PXD.NYSE | -1.1k | -0.1 | -260.1k | 191-250 | - | - |
| PYPL.NASDAQ | -5.5k | -0.1 | -421.3k | 66-89 | $59.64 | -10.2% |
| QCOM.NASDAQ | -5.4k | -0.1 | -666.3k | 107-140 | $203.81 | 90.8% |
| RE.NYSE | -189.00 | -0.1 | -65.8k | 318-395 | - | - |
| RF.NYSE | -4.5k | -0.1 | -101.9k | 20-24 | $19.89 | -2.4% |
| RMD.NYSE | -710.00 | -0.1 | -155.1k | 202-239 | $189.40 | -6.3% |
| ROK.NYSE | -556.00 | -0.1 | -152.2k | 249-299 | $266.34 | 7.1% |
| ROL.NYSE | -1.1k | -0.1 | -41.4k | 35-41 | $50.29 | 44.2% |
| RSG.NYSE | -995.00 | -0.1 | -128.4k | 121-141 | $193.54 | 60.5% |
| SBAC.NASDAQ | -523.00 | -0.1 | -150.7k | 256-312 | $192.18 | -24.9% |
| SCHW.NYSE | -7.3k | -0.1 | -593.6k | 74-87 | $74.13 | 0.8% |
| SEDG.NASDAQ | -270.00 | -0.1 | -82.7k | 270-346 | $25.32 | -90.6% |
| SEE.NYSE | -701.00 | -0.1 | -36.3k | 48-56 | $34.62 | -28.3% |
| SHW.NYSE | -1.1k | -0.1 | -273.9k | 217-266 | $297.22 | 37.2% |
| SIVB.NASDAQ | -286.00 | -0.1 | -74.5k | 198-348 | - | - |
| SIVBQ.NASDAQ | -286.00 | -0.1 | -0.00 | 0-0 | - | - |
| SIVBQ.PINK | -286.00 | -0.1 | -74.5k | 198-348 | $0.03 | -100.0% |
| SJM.NYSE | -516.00 | -0.1 | -79k | 144-163 | $109.12 | -24.5% |
| SLB.NYSE | -6.8k | -0.1 | -368.7k | 47-59 | $47.31 | 1.0% |
| SNA.NYSE | -257.00 | -0.1 | -61.9k | 220-260 | $256.89 | 16.7% |
| SO.NYSE | -5.2k | -0.1 | -361.1k | 63-73 | $77.72 | 23.3% |
| SPG.NYSE | -1.5k | -0.1 | -192.4k | 114-133 | $148.26 | 30.3% |
| SPGI.NYSE | -1.6k | -0.1 | -572.4k | 328-388 | $449.44 | 36.9% |
| STLD.NASDAQ | -808.00 | -0.1 | -90.2k | 95-133 | $127.13 | 34.0% |
| STT.NYSE | -1.7k | -0.1 | -149.1k | 73-95 | $74.14 | 1.8% |
| STX.NASDAQ | -930.00 | -0.1 | -55.6k | 49-74 | $101.37 | 107.1% |
| SWKS.NASDAQ | -777.00 | -0.1 | -79.7k | 86-124 | $104.63 | 21.4% |
| SYF.NYSE | -2.1k | -0.1 | -76k | 31-38 | $47.36 | 53.6% |
| SYK.NYSE | -1.6k | -0.1 | -414k | 226-284 | $332.02 | 46.8% |
| SYY.NYSE | -2.4k | -0.1 | -194.1k | 74-87 | $70.05 | -4.9% |
| T.NYSE | -34.5k | -0.1 | -661.4k | 18-22 | $18.68 | 5.9% |
| TAP.NYSE | -911.00 | -0.1 | -47.4k | 48-56 | $50.63 | 4.4% |
| TFC.NYSE | -6.4k | -0.1 | -295.4k | 41-51 | $38.87 | -4.1% |
| TGT.NYSE | -2.2k | -0.1 | -358.9k | 140-182 | $144.80 | 3.7% |
| TJX.NYSE | -5.6k | -0.1 | -449.4k | 76-83 | $110.39 | 44.9% |
| TMO.NYSE | -1.9k | -0.1 | -1m | 520-610 | $535.61 | 3.0% |
| TMUS.NASDAQ | -2.8k | -0.1 | -420.6k | 136-153 | $178.46 | 31.0% |
| TRGP.NYSE | -1k | -0.1 | -80.7k | 68-78 | $133.60 | 97.2% |
| TROW.NASDAQ | -1k | -0.1 | -126.6k | 107-132 | $115.77 | 8.0% |
| TRV.NYSE | -1.1k | -0.1 | -212.6k | 177-195 | $203.69 | 15.3% |
| TSCO.NASDAQ | -535.00 | -0.1 | -119.4k | 206-240 | $261.65 | 26.9% |
| TSLA.NASDAQ | -13k | -0.1 | -2.1m | 102-218 | $246.39 | 142.0% |
| TSN.NYSE | -1.4k | -0.1 | -88.8k | 59-67 | $56.60 | -4.4% |
| TT.NYSE | -1.1k | -0.1 | -197.5k | 166-188 | $331.29 | 99.4% |
| TXN.NASDAQ | -4.3k | -0.1 | -764.6k | 161-185 | $198.94 | 23.7% |
| UAL.NASDAQ | -1.5k | -0.1 | -72.4k | 37-53 | $48.51 | 31.7% |
| UDR.NYSE | -1.4k | -0.1 | -60.8k | 37-45 | $40.60 | 9.0% |
| ULTA.NASDAQ | -248.00 | -0.1 | -121.8k | 436-538 | $389.67 | -10.7% |
| UNH.NYSE | -4.5k | -0.1 | -2.2m | 464-553 | $489.89 | 5.6% |
| UNP.NYSE | -2.9k | -0.1 | -619.6k | 190-222 | $225.57 | 18.7% |
| UPS.NYSE | -3.5k | -0.1 | -640.5k | 172-194 | $135.55 | -21.1% |
| URI.NYSE | -335.00 | -0.1 | -132.9k | 337-472 | $653.95 | 93.8% |
| USB.NYSE | -6.5k | -0.1 | -302.7k | 42-50 | $39.51 | -5.0% |
| V.NYSE | -7.9k | -0.1 | -1.7m | 202-234 | $268.99 | 33.1% |
| VFC.NYSE | -1.6k | -0.1 | -45.7k | 24-34 | $13.00 | -45.2% |
| VLO.NYSE | -1.8k | -0.1 | -244k | 114-150 | $158.50 | 38.5% |
| VMC.NYSE | -644.00 | -0.1 | -116.4k | 171-198 | $243.92 | 42.4% |
| VRSN.NASDAQ | -447.00 | -0.1 | -92.4k | 191-225 | $175.45 | -8.3% |
| VTRS.NASDAQ | -5.8k | -0.1 | -67.4k | 11-12 | $10.38 | -1.7% |
| VZ.NYSE | -20.3k | -0.1 | -804.8k | 37-43 | $41.12 | 12.4% |
| WAT.NYSE | -287.00 | -0.1 | -96.5k | 309-354 | $287.50 | -6.9% |
| WBD.NASDAQ | -10.7k | -0.1 | -134.8k | 9-16 | $7.23 | -18.0% |
| WEC.NYSE | -1.5k | -0.1 | -143.9k | 89-101 | $77.68 | -12.3% |
| WELL.NYSE | -2.2k | -0.1 | -162.4k | 63-79 | $105.35 | 68.2% |
| WFC.NYSE | -18.4k | -0.1 | -823.2k | 40-49 | $60.66 | 51.6% |
| WYNN.NASDAQ | -499.00 | -0.1 | -47.3k | 76-112 | $87.28 | 15.4% |
| XEL.NASDAQ | -2.6k | -0.1 | -183.6k | 64-73 | $52.75 | -18.1% |
| ZBRA.NASDAQ | -250.00 | -0.1 | -71.7k | 241-352 | $312.85 | 29.8% |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -8k | -0.4 | -1.2m | 131-160 | $126.13 | -3.5% |
| AAL.NASDAQ | -26.3k | -0.6 | -377.7k | 12-18 | $11.12 | -9.1% |
| AAPL.NASDAQ | -425.1k | -0.4 | -59.5m | 124-155 | $221.55 | 78.4% |
| ABBV.NYSE | -50.2k | -0.4 | -7.8m | 143-168 | $163.84 | 14.5% |
| ABC.NYSE | -4.7k | -0.4 | -784.8k | 147-175 | - | - |
| ABT.NYSE | -49.8k | -0.4 | -5.3m | 95-116 | $102.33 | 7.3% |
| ADBE.NASDAQ | -13.2k | -0.4 | -4.4m | 278-373 | $570.15 | 104.9% |
| ADI.NASDAQ | -14.7k | -0.4 | -2.4m | 138-180 | $230.02 | 66.9% |
| ADP.NASDAQ | -11.6k | -0.4 | -2.8m | 218-275 | $236.91 | 8.4% |
| ADSK.NASDAQ | -5.6k | -0.4 | -1.1m | 180-234 | $246.30 | 37.1% |
| AEP.NASDAQ | -13.2k | -0.4 | -1.2m | 87-100 | $87.56 | 1.0% |
| AMD.NASDAQ | -45.3k | -0.4 | -3.1m | 58-79 | $163.90 | 182.4% |
| AXP.NYSE | -16.5k | -0.4 | -2.5m | 139-178 | $235.71 | 69.9% |
| BA.NYSE | -15.6k | -0.4 | -2.9m | 140-217 | $184.31 | 32.1% |
| BALL.NYSE | -6.8k | -0.3 | -369k | 48-59 | $60.03 | 25.6% |
| BIIB.NASDAQ | -4.7k | -0.5 | -1.3m | 265-312 | $224.61 | -15.3% |
| BIO.NYSE | -168.00 | -0.1 | -70.4k | 345-485 | $270.07 | -21.6% |
| BKNG.NASDAQ | -1.1k | -0.4 | -2.4m | 1,771-2,475 | $3,916.89 | 121.1% |
| CDW.NASDAQ | -3.9k | -0.4 | -738.4k | 166-202 | $218.11 | 31.4% |
| CL.NYSE | -22.1k | -0.4 | -1.6m | 71-80 | $95.89 | 35.2% |
| CLX.NYSE | -2.9k | -0.5 | -419.7k | 134-152 | $132.46 | -1.5% |
| CMG.NYSE | -723.00 | -0.4 | -1m | 1,344-1,649 | $61.58 | -95.4% |
| CMI.NYSE | -4.5k | -0.5 | -1.1m | 218-254 | $272.08 | 25.0% |
| COO.NYSE | -1k | -0.3 | -352.1k | 257-354 | - | - |
| COST.NASDAQ | -12.6k | -0.4 | -6.1m | 448-543 | $862.66 | 92.6% |
| CPB.NYSE | -2.8k | -0.2 | -150.5k | 48-58 | $45.01 | -5.4% |
| CPT.NYSE | -1.2k | -0.2 | -139.6k | 108-123 | $107.50 | -0.4% |
| CRL.NYSE | -2k | -0.6 | -469.6k | 197-254 | $201.42 | 2.2% |
| CRM.NYSE | -28.3k | -0.4 | -4.1m | 126-168 | $260.95 | 106.5% |
| CTVA.NYSE | -19k | -0.4 | -1.2m | 58-68 | $52.48 | -9.5% |
| CVS.NYSE | -37.2k | -0.4 | -3.5m | 85-105 | $56.70 | -33.2% |
| CVX.NYSE | -50.7k | -0.4 | -9m | 167-190 | $156.71 | -6.2% |
| D.NYSE | -23.9k | -0.4 | -1.4m | 57-71 | $49.21 | -13.9% |
| DAL.NYSE | -18.1k | -0.4 | -639.5k | 31-40 | $47.39 | 53.0% |
| DD.NYSE | -15.4k | -0.4 | -1m | 57-75 | $79.19 | 39.3% |
| DE.NYSE | -7.8k | -0.4 | -3.3m | 380-448 | $362.79 | -4.6% |
| DG.NYSE | -6.6k | -0.4 | -1.6m | 220-261 | $125.43 | -43.0% |
| DGX.NYSE | -4.6k | -0.6 | -689.4k | 138-158 | $140.90 | 2.1% |
| DHR.NYSE | -18.7k | -0.4 | -4.9m | 235-282 | $240.00 | 2.1% |
| DIS.NYSE | -50.8k | -0.4 | -4.8m | 84-111 | $98.61 | 17.3% |
| DLR.NYSE | -8.8k | -0.4 | -931.5k | 92-115 | $151.71 | 64.3% |
| DOV.NYSE | -3.5k | -0.4 | -497.2k | 128-152 | $176.97 | 38.3% |
| DOW.NYSE | -22.5k | -0.5 | -1.1m | 46-59 | $52.88 | 15.0% |
| DPZ.NYSE | -1.4k | -0.6 | -511.5k | 323-395 | $497.33 | 53.9% |
| DUK.NYSE | -21.7k | -0.4 | -2.1m | 90-106 | $99.84 | 10.5% |
| DVA.NYSE | -2.1k | -0.6 | -162.9k | 65-82 | $137.95 | 111.3% |
| DVN.NYSE | -16.9k | -0.4 | -1.1m | 56-79 | $48.11 | -14.7% |
| DXC.NYSE | -9.3k | -0.6 | -261.2k | 26-30 | $18.20 | -28.8% |
| ECL.NYSE | -8k | -0.5 | -1.1m | 131-159 | $235.85 | 80.0% |
| ED.NYSE | -11.1k | -0.5 | -1m | 87-100 | $88.71 | 2.0% |
| EL.NYSE | -6.8k | -0.4 | -1.6m | 186-278 | $106.44 | -42.9% |
| ELV.NYSE | -6.7k | -0.4 | -3.4m | 465-550 | $530.39 | 14.2% |
| EMN.NYSE | -1.4k | -0.2 | -124.5k | 74-92 | $95.87 | 28.7% |
| EMR.NYSE | -17.4k | -0.4 | -1.6m | 84-100 | $109.56 | 30.2% |
| EQR.NYSE | -9k | -0.4 | -554.8k | 57-66 | $67.49 | 17.6% |
| EQT.NYSE | -5.8k | -0.2 | -219.1k | 32-45 | $37.04 | 17.6% |
| ES.NYSE | -10.4k | -0.4 | -852.1k | 74-88 | $57.31 | -22.2% |
| ESS.NYSE | -2.6k | -0.6 | -563.2k | 205-227 | $269.60 | 31.4% |
| ETN.NYSE | -10.4k | -0.4 | -1.6m | 147-168 | $318.42 | 117.0% |
| EVRG.NYSE | -9.3k | -0.6 | -570.1k | 57-65 | - | - |
| EW.NYSE | -17.2k | -0.4 | -1.2m | 67-81 | $91.08 | 35.7% |
| EXR.NYSE | -3.4k | -0.4 | -526.9k | 140-181 | $154.20 | 10.2% |
| F.NYSE | -110.1k | -0.4 | -1.4m | 11-15 | $12.87 | 18.1% |
| FAST.NASDAQ | -16.9k | -0.4 | -837.5k | 46-53 | $62.69 | 37.2% |
| FCX.NYSE | -43.2k | -0.4 | -1.6m | 30-47 | $50.65 | 67.3% |
| FDS.NYSE | -842.00 | -0.3 | -359.6k | 390-474 | $416.76 | 6.8% |
| FDX.NYSE | -6.3k | -0.4 | -1.1m | 151-194 | $293.71 | 94.1% |
| FE.NYSE | -14.9k | -0.4 | -606.7k | 37-43 | $38.44 | 4.8% |
| FIS.NYSE | -15.5k | -0.4 | -1m | 57-85 | $75.81 | 34.1% |
| FLT.NYSE | -2.9k | -0.6 | -560.2k | 171-209 | $267.93 | 56.3% |
| FRC.NYSE | -5.1k | -0.4 | -635.2k | 107-142 | - | - |
| GD.NYSE | -6.7k | -0.4 | -1.6m | 220-257 | $284.88 | 29.3% |
| GE.NYSE | -30.5k | -0.4 | -2.4m | 67-88 | $163.00 | 144.2% |
| GIS.NYSE | -16.5k | -0.4 | -1.3m | 76-88 | $63.08 | -16.7% |
| GL.NYSE | -1.1k | -0.2 | -134.7k | 109-124 | $82.44 | -24.7% |
| GLW.NYSE | -22.4k | -0.4 | -759.8k | 31-37 | $38.42 | 24.2% |
| GM.NYSE | -39.7k | -0.4 | -1.4m | 33-42 | $46.71 | 43.6% |
| GNRC.NYSE | -2.5k | -0.6 | -265.2k | 86-121 | $138.03 | 60.0% |
| GPC.NYSE | -3.9k | -0.4 | -688.8k | 160-188 | $133.38 | -16.6% |
| GPN.NYSE | -8.2k | -0.4 | -846.5k | 92-124 | $96.59 | 4.7% |
| GRMN.NYSE | -2.9k | -0.3 | -271.7k | 83-100 | $161.15 | 95.2% |
| GS.NYSE | -9.3k | -0.4 | -3.3m | 336-390 | $467.92 | 39.2% |
| GWW.NYSE | -1.3k | -0.4 | -766.5k | 534-612 | $915.51 | 71.4% |
| HAL.NYSE | -28.5k | -0.5 | -1m | 33-43 | $33.78 | 2.5% |
| HCA.NYSE | -6k | -0.4 | -1.4m | 207-269 | $326.55 | 57.6% |
| HD.NYSE | -28.8k | -0.4 | -9.1m | 278-347 | $333.64 | 20.2% |
| HII.NYSE | -1.6k | -0.6 | -371.8k | 212-260 | $246.12 | 16.2% |
| HPE.NYSE | -33.4k | -0.4 | -528.4k | 14-17 | $20.67 | 52.3% |
| HPQ.NYSE | -25.1k | -0.4 | -711.8k | 26-31 | $34.85 | 33.6% |
| HSY.NYSE | -4.5k | -0.4 | -1m | 211-243 | $183.75 | -13.1% |
| HUM.NYSE | -3.9k | -0.4 | -2m | 478-571 | $362.85 | -24.2% |
| IBM.NYSE | -25.5k | -0.4 | -3.6m | 133-153 | $175.73 | 32.1% |
| ICE.NYSE | -16.9k | -0.4 | -1.7m | 92-110 | $141.16 | 53.0% |
| INVH.NYSE | -14.2k | -0.4 | -442.8k | 29-33 | $36.01 | 26.3% |
| IP.NYSE | -14.4k | -0.6 | -520k | 32-42 | $43.54 | 34.4% |
| IQV.NYSE | -6k | -0.5 | -1.2m | 197-231 | $206.81 | 4.9% |
| IRM.NYSE | -5.9k | -0.3 | -311.7k | 47-57 | $91.78 | 96.9% |
| ITW.NYSE | -7.2k | -0.4 | -1.6m | 206-236 | $235.99 | 14.5% |
| IVZ.NYSE | -18.4k | -0.6 | -339.3k | 15-21 | $15.05 | 1.7% |
| JCI.NYSE | -18.5k | -0.4 | -1.2m | 57-70 | $66.86 | 17.1% |
| JKHY.NASDAQ | -1.2k | -0.2 | -228.1k | 168-202 | $163.65 | -2.3% |
| JNJ.NYSE | -74.6k | -0.4 | -13m | 161-181 | $145.69 | -9.5% |
| JNPR.NYSE | -13.1k | -0.6 | -416.2k | 29-34 | $36.35 | 26.1% |
| JPM.NYSE | -83.6k | -0.4 | -11.2m | 126-143 | $208.69 | 66.2% |
| K.NYSE | -5.9k | -0.3 | -425.5k | 67-77 | $56.67 | -15.0% |
| KEYS.NYSE | -5.4k | -0.4 | -951.1k | 159-189 | $135.33 | -15.1% |
| KHC.NASDAQ | -24.6k | -0.4 | -979.9k | 36-43 | $32.09 | -10.9% |
| KIM.NYSE | -25k | -0.6 | -543.8k | 20-23 | $19.27 | -4.1% |
| KMB.NYSE | -9.2k | -0.4 | -1.2m | 121-140 | $137.52 | 13.9% |
| KMI.NYSE | -63.1k | -0.5 | -1.1m | 17-19 | $19.96 | 14.8% |
| KO.NYSE | -110.4k | -0.4 | -6.8m | 58-65 | $63.33 | 9.0% |
| KR.NYSE | -19.7k | -0.4 | -912.3k | 43-50 | $50.75 | 17.9% |
| LDOS.NYSE | -5.5k | -0.6 | -576.9k | 94-111 | $146.64 | 55.8% |
| LH.NYSE | -2.3k | -0.4 | -571.4k | 220-259 | $203.86 | -7.3% |
| LHX.NYSE | -4.7k | -0.4 | -1m | 190-250 | $224.58 | 18.4% |
| LIN.NYSE | -14k | -0.4 | -4.5m | 290-348 | - | - |
| LLY.NYSE | -22.5k | -0.4 | -8.1m | 302-384 | $898.10 | 197.2% |
| LMT.NYSE | -6.4k | -0.4 | -3m | 438-499 | $466.03 | 6.5% |
| LOW.NYSE | -17.2k | -0.4 | -3.5m | 178-221 | $213.30 | 19.6% |
| LW.NYSE | -5.8k | -0.6 | -521.4k | 79-101 | $82.68 | 4.1% |
| MA.NYSE | -24k | -0.4 | -8.4m | 309-390 | $448.18 | 45.2% |
| MAA.NYSE | -4.6k | -0.6 | -742.2k | 149-169 | $139.43 | -6.6% |
| MAR.NASDAQ | -6.8k | -0.4 | -1m | 144-177 | $240.17 | 66.9% |
| MAS.NYSE | -9.1k | -0.6 | -447.9k | 43-53 | $64.78 | 52.1% |
| MCD.NYSE | -20.4k | -0.4 | -5.5m | 236-282 | $250.00 | 5.7% |
| MCK.NYSE | -4.1k | -0.4 | -1.5m | 341-402 | $583.35 | 70.9% |
| MCO.NYSE | -4.2k | -0.4 | -1.2m | 252-325 | $425.99 | 69.1% |
| MDT.NYSE | -37.8k | -0.4 | -3m | 76-89 | $77.17 | 1.8% |
| MET.NYSE | -17.7k | -0.4 | -1.2m | 65-77 | $70.16 | 8.3% |
| MGM.NYSE | -5k | -0.2 | -184.1k | 31-41 | $43.28 | 37.8% |
| MKC.NYSE | -6.2k | -0.4 | -514.7k | 72-88 | $69.87 | -3.3% |
| MMC.NYSE | -13.8k | -0.4 | -2.3m | 157-177 | $212.90 | 35.7% |
| MMM.NYSE | -14.8k | -0.4 | -1.8m | 112-134 | $101.62 | -9.1% |
| MO.NYSE | -50.3k | -0.4 | -2.2m | 43-52 | $45.95 | 7.6% |
| MOS.NYSE | -7.6k | -0.3 | -365.6k | 42-56 | $27.55 | -34.3% |
| MPC.NYSE | -13.8k | -0.4 | -1.6m | 107-136 | $174.99 | 64.3% |
| MRK.NYSE | -72.5k | -0.4 | -7.8m | 97-115 | $125.85 | 29.3% |
| MRNA.NASDAQ | -10.1k | -0.4 | -1.8m | 135-217 | $115.95 | -14.2% |
| MRO.NYSE | -14.9k | -0.3 | -429k | 25-33 | $28.77 | 16.1% |
| MS.NYSE | -36.7k | -0.4 | -3.2m | 82-99 | $100.20 | 22.7% |
| MSI.NYSE | -4.3k | -0.4 | -1.1m | 236-275 | $385.80 | 63.8% |
| MTB.NYSE | -4.8k | -0.4 | -766.1k | 138-173 | $149.13 | 7.7% |
| NCLH.NYSE | -17k | -0.6 | -261.3k | 12-19 | $17.54 | 49.1% |
| NEE.NYSE | -57.8k | -0.4 | -4.7m | 73-89 | $71.83 | -2.1% |
| NEM.NYSE | -20.1k | -0.4 | -966.7k | 37-60 | $43.45 | 16.0% |
| NI.NYSE | -16.4k | -0.6 | -445.2k | 24-31 | $28.64 | 20.4% |
| NOW.NYSE | -5.6k | -0.4 | -2.2m | 351-478 | $785.92 | 123.7% |
| NSC.NYSE | -6.9k | -0.4 | -1.7m | 221-262 | $216.30 | -2.1% |
| NUE.NYSE | -8k | -0.5 | -1.1m | 127-172 | $156.42 | 23.6% |
| O.NYSE | -20.6k | -0.5 | -1.3m | 60-69 | $52.45 | -12.5% |
| OKE.NYSE | -13.6k | -0.4 | -891.7k | 58-72 | $82.80 | 43.2% |
| OMC.NYSE | -8.2k | -0.6 | -657.5k | 70-88 | $89.23 | 27.9% |
| ORCL.NYSE | -43.9k | -0.4 | -3.6m | 74-90 | $144.38 | 95.0% |
| OTIS.NYSE | -13k | -0.5 | -1m | 69-83 | $96.51 | 39.6% |
| OXY.NYSE | -19.8k | -0.4 | -1.3m | 60-76 | $62.32 | 4.4% |
| PEAK.NASDAQ | -21.7k | -0.6 | -557.8k | 23-28 | - | - |
| PEAK.NYSE | -21.7k | -0.6 | -557.8k | 23-28 | - | - |
| PEG.NYSE | -15.3k | -0.4 | -919.3k | 55-64 | $73.99 | 34.2% |
| PEP.NASDAQ | -39.1k | -0.4 | -7m | 167-187 | $162.60 | -2.9% |
| PFE.NYSE | -159.3k | -0.4 | -7.7m | 43-55 | $27.70 | -35.1% |
| PG.NYSE | -68.6k | -0.4 | -10m | 131-155 | $163.83 | 25.1% |
| PGR.NYSE | -15.8k | -0.4 | -2m | 120-136 | $210.27 | 74.8% |
| PH.NYSE | -3.2k | -0.4 | -962.1k | 279-326 | $512.72 | 83.9% |
| PHM.NYSE | -9.2k | -0.6 | -422.1k | 37-57 | $105.06 | 183.5% |
| PLD.NYSE | -26.5k | -0.4 | -3m | 104-131 | $113.30 | 9.2% |
| PPG.NYSE | -7.2k | -0.4 | -920.6k | 107-138 | $124.87 | 16.2% |
| PPL.NYSE | -19.4k | -0.4 | -563.5k | 25-32 | $27.53 | 10.6% |
| PRU.NYSE | -11.9k | -0.5 | -1.2m | 92-111 | $118.55 | 28.9% |
| PSA.NYSE | -4.2k | -0.4 | -1.2m | 270-313 | $287.34 | 6.4% |
| PSX.NYSE | -13k | -0.4 | -1.3m | 98-114 | $140.37 | 43.3% |
| PWR.NYSE | -3.6k | -0.4 | -538.3k | 135-155 | $254.60 | 89.1% |
| PXD.NYSE | -6.9k | -0.4 | -1.6m | 214-265 | - | - |
| QRVO.NASDAQ | -4.1k | -0.6 | -394.6k | 80-113 | $117.13 | 46.9% |
| RF.NYSE | -24k | -0.4 | -535.1k | 20-24 | $19.89 | -2.4% |
| RMD.NYSE | -4.6k | -0.5 | -1m | 202-239 | $189.40 | -6.3% |
| ROK.NYSE | -3.4k | -0.4 | -912k | 231-294 | $266.34 | 15.3% |
| ROL.NYSE | -9.6k | -0.6 | -373.6k | 36-43 | $50.29 | 41.2% |
| RSG.NYSE | -5.8k | -0.4 | -761.5k | 121-141 | $193.54 | 60.5% |
| SBUX.NASDAQ | -31.8k | -0.4 | -3.1m | 83-110 | $76.26 | -8.1% |
| SCHW.NYSE | -43.4k | -0.4 | -3.4m | 74-87 | $74.13 | 0.8% |
| SEE.NYSE | -263.00 | 0.0 | -13.3k | 41-55 | $34.62 | -16.1% |
| SHW.NYSE | -7k | -0.4 | -1.6m | 212-266 | $297.22 | 40.3% |
| SJM.NYSE | -4.2k | -0.6 | -653.4k | 139-163 | $109.12 | -21.4% |
| SLB.NYSE | -38.9k | -0.4 | -2m | 47-59 | $47.31 | 1.0% |
| SNA.NYSE | -853.00 | -0.2 | -200.5k | 216-251 | $256.89 | 19.2% |
| SO.NYSE | -30k | -0.4 | -2m | 62-73 | $77.72 | 24.5% |
| SPG.NYSE | -8.2k | -0.4 | -981.7k | 107-129 | $148.26 | 38.1% |
| SPGI.NYSE | -9.5k | -0.4 | -3.3m | 305-375 | $449.44 | 47.3% |
| SRE.NYSE | -8.8k | -0.4 | -1.4m | 147-168 | $75.17 | -48.9% |
| STZ.NYSE | -5.2k | -0.5 | -1.2m | 208-261 | $250.37 | 20.3% |
| SYF.NYSE | -9.2k | -0.3 | -322.7k | 31-41 | $47.36 | 53.6% |
| SYK.NYSE | -9.5k | -0.4 | -2.2m | 205-265 | $332.02 | 61.6% |
| SYY.NYSE | -12.7k | -0.4 | -1m | 74-87 | $70.05 | -4.9% |
| T.NYSE | -204.7k | -0.4 | -3.8m | 18-22 | $18.68 | 5.9% |
| TFC.NYSE | -39.3k | -0.4 | -1.7m | 41-53 | $38.87 | -4.1% |
| TGT.NYSE | -12.4k | -0.4 | -1.9m | 140-180 | $144.80 | 3.7% |
| TJX.NYSE | -32.2k | -0.4 | -2.5m | 70-83 | $110.39 | 57.9% |
| TMO.NYSE | -11.1k | -0.4 | -6.1m | 476-610 | $535.61 | 12.6% |
| TRGP.NYSE | -5k | -0.3 | -367.4k | 66-76 | $133.60 | 103.0% |
| TRV.NYSE | -6.2k | -0.4 | -1.1m | 178-195 | $203.69 | 14.5% |
| TSLA.NASDAQ | -76.5k | -0.4 | -12.3m | 102-237 | $246.39 | 142.0% |
| TSN.NYSE | -7k | -0.3 | -456.4k | 59-69 | $56.60 | -4.7% |
| TT.NYSE | -5.7k | -0.4 | -994.8k | 158-184 | $331.29 | 109.6% |
| UDR.NYSE | -12.5k | -0.6 | -497.4k | 37-43 | $40.60 | 9.2% |
| UNH.NYSE | -26.6k | -0.4 | -13.8m | 475-558 | $489.89 | 3.2% |
| UNP.NYSE | -17.3k | -0.4 | -3.6m | 190-235 | $225.57 | 18.6% |
| UPS.NYSE | -20.5k | -0.4 | -3.6m | 160-192 | $135.55 | -15.3% |
| URI.NYSE | -2k | -0.4 | -725.8k | 303-441 | $653.95 | 115.6% |
| USB.NYSE | -35.2k | -0.4 | -1.5m | 41-50 | $39.51 | -2.6% |
| V.NYSE | -46.5k | -0.4 | -9.8m | 193-233 | $268.99 | 39.1% |
| VFC.NYSE | -13.5k | -0.6 | -400.8k | 25-35 | $13.00 | -48.1% |
| VLO.NYSE | -10.9k | -0.4 | -1.4m | 114-160 | $158.50 | 38.5% |
| VMC.NYSE | -3.6k | -0.4 | -647.3k | 161-190 | $243.92 | 51.8% |
| VTR.NYSE | -10.1k | -0.4 | -461.6k | 36-52 | $51.82 | 44.4% |
| VZ.NYSE | -121.3k | -0.4 | -4.7m | 37-43 | $41.12 | 12.4% |
| WAT.NYSE | -1.5k | -0.4 | -501k | 288-354 | $287.50 | 0.0% |
| WBD.NASDAQ | -65.6k | -0.4 | -747.4k | 9-15 | $7.23 | -18.0% |
| WDC.NASDAQ | -12.8k | -0.6 | -465.8k | 30-45 | $77.79 | 161.7% |
| WEC.NYSE | -9.5k | -0.4 | -906.8k | 88-101 | $77.68 | -12.2% |
| WELL.NYSE | -14.9k | -0.5 | -1m | 57-76 | $105.35 | 84.5% |
| WFC.NYSE | -107.6k | -0.4 | -4.7m | 40-48 | $60.66 | 51.6% |
| WM.NYSE | -11.4k | -0.4 | -1.8m | 149-171 | $210.20 | 41.0% |
| WMB.NYSE | -30.7k | -0.4 | -1m | 31-35 | $42.80 | 40.3% |
| WMT.NYSE | -40.5k | -0.4 | -5.8m | 138-155 | $68.24 | -50.6% |
| WRK.NYSE | -10.3k | -0.6 | -373.9k | 33-39 | $49.75 | 50.8% |
| WST.NYSE | -1.8k | -0.3 | -430.3k | 207-272 | $320.90 | 55.0% |
| WY.NYSE | -20.2k | -0.4 | -642k | 29-34 | $27.05 | -6.4% |
| XOM.NYSE | -117.4k | -0.4 | -12.9m | 102-118 | $114.76 | 12.1% |
| XYL.NYSE | -4.6k | -0.4 | -506.1k | 97-119 | $132.71 | 36.4% |
| YUM.NYSE | -9.1k | -0.5 | -1.1m | 116-132 | $129.58 | 11.5% |
| ZTS.NYSE | -12.6k | -0.4 | -1.9m | 124-170 | $175.60 | 41.4% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -47.5k | -2.2 | -6.7m | 122-160 | $126.13 | 3.7% |
| AAL.NASDAQ | -65.1k | -1.4 | -883.4k | 12-15 | $11.12 | -4.5% |
| AAP.NYSE | -8.7k | -2.0 | -1.4m | 139-194 | $59.86 | -56.8% |
| AAPL.NASDAQ | -2.5m | -2.4 | -361.5m | 126-158 | $221.55 | 76.0% |
| ABBV.NYSE | -168.4k | -1.3 | -25.8m | 135-168 | $163.84 | 21.1% |
| ABC.NYSE | -15.9k | -1.4 | -2.5m | 136-175 | - | - |
| ABT.NYSE | -222.7k | -1.8 | -23m | 93-113 | $102.33 | 9.7% |
| ACN.NYSE | -78.4k | -1.8 | -21.7m | 243-305 | $305.75 | 25.8% |
| ADBE.NASDAQ | -66.9k | -2.0 | -21.4m | 277-356 | $570.15 | 106.1% |
| ADI.NASDAQ | -88.4k | -2.4 | -13.8m | 133-180 | $230.02 | 72.3% |
| ADM.NYSE | -132.5k | -3.3 | -12.2m | 81-98 | $62.69 | -22.5% |
| ADP.NASDAQ | -45k | -1.5 | -11m | 219-275 | $236.91 | 8.3% |
| ADSK.NASDAQ | -30.8k | -2.0 | -6.1m | 182-234 | $246.30 | 35.6% |
| AEE.NYSE | -23.9k | -1.3 | -2m | 73-92 | $70.56 | -3.7% |
| AEP.NASDAQ | -48.6k | -1.3 | -4.4m | 80-100 | $87.56 | 9.0% |
| AFL.NYSE | -120.2k | -3.0 | -8m | 56-73 | $89.09 | 58.7% |
| AKAM.NASDAQ | -26.8k | -2.4 | -2.3m | 76-96 | $90.33 | 18.4% |
| ALGN.NASDAQ | -6.9k | -1.4 | -1.3m | 172-234 | $243.37 | 41.5% |
| ALK.NYSE | -11.1k | -1.2 | -491.2k | 39-48 | $40.29 | 4.1% |
| ALL.NYSE | -61.6k | -3.2 | -8m | 117-139 | $159.44 | 36.8% |
| ALLE.NYSE | -9k | -1.4 | -941.1k | 87-117 | $115.69 | 32.5% |
| AMAT.NASDAQ | -151.5k | -2.5 | -14.5m | 71-116 | $243.31 | 242.1% |
| AMCR.NYSE | -230.4k | -2.2 | -2.6m | 10-13 | $9.62 | -7.7% |
| AMD.NASDAQ | -169.9k | -1.5 | -11.2m | 55-79 | $163.90 | 200.3% |
| AME.NYSE | -21.7k | -1.3 | -2.8m | 111-146 | $166.30 | 49.9% |
| AMGN.NASDAQ | -61.2k | -1.6 | -16.4m | 226-297 | $309.38 | 36.6% |
| AMP.NYSE | -22.6k | -3.0 | -6.9m | 252-339 | $434.00 | 72.5% |
| AMT.NYSE | -44.9k | -1.4 | -9.3m | 178-228 | $194.79 | 9.3% |
| AMZN.NASDAQ | -772.1k | -1.2 | -76.2m | 82-123 | $197.59 | 141.9% |
| ANET.NYSE | -16.5k | -1.0 | -2m | 98-141 | $365.42 | 272.1% |
| ANSS.NASDAQ | -8k | -1.3 | -1.8m | 194-263 | $326.95 | 68.3% |
| APA.NASDAQ | -66.6k | -2.9 | -2.9m | 36-51 | $29.43 | -17.8% |
| APD.NYSE | -21.4k | -1.4 | -6m | 225-329 | $253.00 | 12.6% |
| APH.NYSE | -56.3k | -1.3 | -4.2m | 65-83 | $67.79 | 4.0% |
| APTV.NYSE | -26.1k | -1.4 | -2.4m | 78-114 | $69.79 | -10.5% |
| ARE.NYSE | -8.5k | -0.8 | -1.2m | 127-158 | $117.09 | -7.6% |
| ATVI.NASDAQ | -67k | -1.3 | -4.9m | 71-78 | - | - |
| AVB.NYSE | -12.3k | -1.3 | -2.1m | 158-190 | $200.95 | 26.9% |
| AVY.NYSE | -9.3k | -1.6 | -1.6m | 157-196 | $216.83 | 37.9% |
| AWK.NYSE | -17.3k | -1.4 | -2.5m | 123-162 | $127.96 | 4.2% |
| AZO.NYSE | -5.3k | -3.9 | -13m | 2,158-2,610 | $2,844.88 | 31.8% |
| BAC.NYSE | -754.4k | -1.5 | -25.9m | 29-39 | $40.90 | 39.5% |
| BAX.NYSE | -44.9k | -1.3 | -2.4m | 49-58 | $33.16 | -32.3% |
| BBWI.NYSE | -15.3k | -1.0 | -573.3k | 31-45 | $37.70 | 23.5% |
| BBY.NYSE | -19.1k | -1.3 | -1.4m | 61-87 | $82.33 | 35.4% |
| BDX.NYSE | -27.5k | -1.4 | -6.5m | 216-259 | $228.84 | 6.0% |
| BIIB.NASDAQ | -21.8k | -2.1 | -6.1m | 250-312 | $224.61 | -10.3% |
| BIO.NYSE | -1.7k | -1.2 | -719.6k | 345-458 | $270.07 | -21.6% |
| BK.NYSE | -70.3k | -1.4 | -3m | 36-46 | $60.47 | 67.0% |
| BKNG.NASDAQ | -10.2k | -3.7 | -19.4m | 1,617-2,152 | $3,916.89 | 142.3% |
| BLK.NYSE | -18.5k | -1.7 | -12.3m | 503-786 | $789.12 | 56.8% |
| BMY.NYSE | -270.3k | -1.8 | -20.3m | 68-81 | $40.06 | -41.4% |
| BSX.NYSE | -133.3k | -1.3 | -5.7m | 39-48 | $76.11 | 96.2% |
| C.NYSE | -186.8k | -1.4 | -8.4m | 40-51 | $64.46 | 61.1% |
| CAG.NYSE | -55.5k | -1.6 | -2m | 32-39 | $28.13 | -12.9% |
| CAH.NYSE | -98.3k | -5.1 | -7.4m | 66-82 | $95.70 | 44.9% |
| CAT.NYSE | -103.5k | -2.8 | -22.5m | 166-245 | $330.61 | 99.1% |
| CB.NYSE | -58.4k | -2.0 | -12.1m | 181-223 | $254.08 | 40.2% |
| CBRE.NYSE | -67.6k | -3.0 | -4.9m | 66-81 | $87.39 | 31.8% |
| CCI.NYSE | -41.7k | -1.4 | -5.6m | 122-153 | $96.66 | -20.6% |
| CCL.NYSE | -2.6k | 0.0 | -22.7k | 6-11 | $17.45 | 185.6% |
| CDNS.NASDAQ | -23.4k | -1.2 | -3.7m | 139-177 | $315.47 | 127.3% |
| CDW.NASDAQ | -11.3k | -1.2 | -2m | 148-197 | $218.11 | 47.5% |
| CE.NYSE | -9.6k | -1.4 | -958.6k | 87-112 | $134.76 | 55.0% |
| CF.NYSE | -40.6k | -2.9 | -4.1m | 84-112 | $69.96 | -17.2% |
| CHD.NYSE | -15.5k | -0.9 | -1.1m | 70-84 | $105.53 | 50.4% |
| CHRW.NASDAQ | -56.2k | -6.4 | -5.3m | 87-101 | $87.51 | 1.1% |
| CHTR.NASDAQ | -34.7k | -4.4 | -12.2m | 298-403 | $301.25 | 1.2% |
| CI.NYSE | -25.1k | -1.2 | -7.9m | 279-340 | $325.43 | 16.5% |
| CINF.NASDAQ | -29.3k | -2.6 | -3m | 90-112 | $116.72 | 30.2% |
| COST.NASDAQ | -45.4k | -1.4 | -22.2m | 449-543 | $862.66 | 92.1% |
| CPB.NYSE | -28.2k | -2.0 | -1.4m | 46-58 | $45.01 | -3.0% |
| CSCO.NASDAQ | -645.5k | -2.2 | -29.3m | 39-51 | $47.09 | 22.0% |
| CSX.NASDAQ | -478.7k | -3.2 | -14.3m | 26-33 | $33.55 | 30.0% |
| CTAS.NASDAQ | -6.2k | -1.0 | -2.7m | 371-470 | $702.67 | 89.4% |
| CTSH.NASDAQ | -77.4k | -2.1 | -4.5m | 51-64 | $68.30 | 33.1% |
| DGX.NYSE | -29.3k | -3.6 | -4.2m | 122-158 | $140.90 | 15.4% |
| DHR.NYSE | -60k | -1.3 | -15.7m | 235-284 | $240.00 | 2.2% |
| EA.NASDAQ | -38.6k | -2.1 | -4.8m | 116-133 | $138.67 | 19.5% |
| EBAY.NASDAQ | -100.2k | -2.6 | -4.1m | 36-47 | $52.61 | 46.5% |
| ENPH.NASDAQ | -9.8k | -1.0 | -2.8m | 234-340 | $99.17 | -57.6% |
| EVRG.NASDAQ | -22k | -1.4 | -1.3m | 54-64 | $52.46 | -3.1% |
| EXC.NASDAQ | -81.9k | -1.2 | -3.2m | 35-44 | $34.73 | -1.3% |
| EXPE.NASDAQ | -24.8k | -2.3 | -2.3m | 82-110 | $124.25 | 50.8% |
| FANG.NASDAQ | -29.3k | -2.3 | -4.2m | 126-169 | $206.93 | 64.7% |
| FAST.NASDAQ | -68.7k | -1.7 | -3.3m | 44-53 | $62.69 | 43.4% |
| FDS.NYSE | -2.8k | -1.1 | -1.2m | 390-474 | $416.76 | 7.0% |
| FDX.NYSE | -20.7k | -1.2 | -3.4m | 148-184 | $293.71 | 98.5% |
| FE.NYSE | -50.2k | -1.3 | -1.9m | 36-43 | $38.44 | 8.0% |
| FISV.NASDAQ | -93.8k | -2.1 | -9.3m | 92-106 | - | - |
| FMC.NYSE | -13.2k | -1.5 | -1.6m | 107-134 | $55.66 | -48.1% |
| FOX.NASDAQ | -38.1k | -3.7 | -1m | 26-31 | $32.44 | 23.1% |
| FOXA.NASDAQ | -40.7k | -1.9 | -1.2m | 28-33 | $34.78 | 24.1% |
| FTNT.NASDAQ | -105.6k | -2.3 | -5.5m | 43-58 | $60.73 | 42.5% |
| GILD.NASDAQ | -115.1k | -1.3 | -9.1m | 61-90 | $66.59 | 8.4% |
| GOOG.NASDAQ | -984.9k | -2.6 | -94m | 83-105 | $187.39 | 124.6% |
| GOOGL.NASDAQ | -743k | -1.8 | -70.6m | 83-105 | $185.82 | 123.0% |
| GRMN.NASDAQ | -21.9k | -2.0 | -1.9m | 76-99 | - | - |
| GWW.NYSE | -6.4k | -2.0 | -3.6m | 488-612 | $915.51 | 87.5% |
| HES.NYSE | -35k | -1.8 | -4.8m | 113-150 | $149.20 | 31.6% |
| HON.NASDAQ | -74.9k | -1.6 | -15.1m | 169-221 | $212.46 | 25.7% |
| HST.NASDAQ | -70.3k | -1.4 | -1.2m | 16-19 | $17.68 | 13.5% |
| ILMN.NASDAQ | -13.7k | -1.2 | -2.9m | 180-249 | $105.28 | -41.4% |
| INTC.NASDAQ | -250.9k | -0.9 | -6.9m | 25-31 | - | - |
| INTU.NASDAQ | -28.8k | -1.4 | -11.4m | 353-442 | - | - |
| IRM.NYSE | -25.4k | -1.2 | -1.2m | 44-57 | $91.78 | 109.1% |
| ISRG.NASDAQ | -60.6k | -2.4 | -14.7m | 180-285 | - | - |
| JKHY.NASDAQ | -7.1k | -1.4 | -1.3m | 168-203 | $163.65 | -2.3% |
| JPM.NYSE | -279.3k | -1.3 | -35.3m | 101-139 | $208.69 | 106.1% |
| KHC.NASDAQ | -79k | -1.4 | -3m | 33-41 | $32.09 | -2.2% |
| KIM.NYSE | -54.3k | -1.2 | -1.1m | 18-23 | $19.27 | 5.8% |
| KMB.NYSE | -33.8k | -1.4 | -4.3m | 109-140 | $137.52 | 26.5% |
| KMI.NYSE | -224.2k | -1.6 | -4m | 17-19 | $19.96 | 18.5% |
| LKQ.NASDAQ | -73.4k | -4.0 | -3.8m | 48-56 | $41.55 | -12.6% |
| LNT.NASDAQ | -23.8k | -1.3 | -1.2m | 47-58 | $50.81 | 7.7% |
| LRCX.NASDAQ | -17.4k | -1.8 | -7.2m | 300-505 | $1,082.74 | 261.4% |
| MAR.NASDAQ | -74k | -3.8 | -11.3m | 137-169 | $240.17 | 75.0% |
| MCHP.NASDAQ | -70.8k | -1.8 | -4.8m | 55-81 | $93.58 | 70.9% |
| MDLZ.NASDAQ | -166.5k | -1.7 | -10.5m | 55-69 | $66.34 | 21.0% |
| META.NASDAQ | -444.3k | -2.8 | -52.1m | 88-142 | $509.96 | 478.9% |
| MKC.NYSE | -22.8k | -1.3 | -1.8m | 71-88 | $69.87 | -1.9% |
| MOS.NYSE | -64.8k | -2.7 | -3.2m | 43-56 | $27.55 | -36.1% |
| MRNA.NASDAQ | -74.7k | -3.1 | -12.2m | 115-217 | $115.95 | 0.5% |
| MSFT.NASDAQ | -745.7k | -1.4 | -178.9m | 213-264 | $460.77 | 115.9% |
| NDSN.NASDAQ | -6k | -1.6 | -1.3m | 205-245 | $227.59 | 10.9% |
| NVDA.NASDAQ | -340.2k | -1.9 | -49.8m | 108-188 | $128.28 | 18.6% |
| NWSA.NASDAQ | -71.9k | -2.0 | -1.2m | 15-19 | $27.66 | 84.4% |
| NXPI.NASDAQ | -49.6k | -2.7 | -7.8m | 132-181 | $272.29 | 106.2% |
| ORLY.NASDAQ | -14.3k | -3.2 | -11.5m | 706-871 | $1,020.54 | 44.6% |
| PAYX.NASDAQ | -27.9k | -1.2 | -3.2m | 106-128 | $117.43 | 11.1% |
| PCAR.NASDAQ | -33.6k | -1.4 | -3.3m | 84-107 | $102.00 | 20.9% |
| PEP.NASDAQ | -150.2k | -1.5 | -26.7m | 161-187 | $162.60 | 1.0% |
| PFG.NASDAQ | -51.7k | -3.2 | -4.4m | 72-96 | $79.16 | 10.2% |
| PHM.NYSE | -48.8k | -3.0 | -2m | 36-48 | $105.06 | 191.9% |
| PYPL.NASDAQ | -226.8k | -2.8 | -18.1m | 66-96 | $59.64 | -10.2% |
| QCOM.NASDAQ | -122.7k | -1.5 | -14.3m | 102-128 | $203.81 | 100.0% |
| QRVO.NASDAQ | -22.9k | -3.1 | -2m | 75-104 | $117.13 | 55.4% |
| SBAC.NASDAQ | -9.8k | -1.3 | -2.7m | 236-309 | $192.18 | -18.6% |
| SBUX.NASDAQ | -107.3k | -1.3 | -10.1m | 82-106 | $76.26 | -7.5% |
| SEDG.NASDAQ | -3.2k | -0.8 | -874.3k | 190-342 | $25.32 | -86.7% |
| SIVB.NASDAQ | -5.7k | -1.4 | -1.4m | 198-377 | - | - |
| SNPS.NASDAQ | -15.2k | -1.4 | -4.7m | 267-364 | $606.99 | 127.3% |
| SRE.NYSE | -30k | -1.4 | -4.6m | 137-168 | $75.17 | -44.9% |
| STX.NASDAQ | -43k | -3.1 | -2.2m | 47-58 | $101.37 | 113.5% |
| SWKS.NASDAQ | -15.5k | -1.4 | -1.3m | 76-102 | $104.63 | 37.4% |
| TMUS.NASDAQ | -91.1k | -2.1 | -13m | 130-154 | $178.46 | 37.8% |
| TRMB.NASDAQ | -32.8k | -1.9 | -1.8m | 48-62 | $55.51 | 16.8% |
| TROW.NASDAQ | -37.4k | -2.3 | -4.2m | 94-135 | $115.77 | 23.8% |
| TSCO.NASDAQ | -14.2k | -1.8 | -3m | 186-230 | $261.65 | 40.4% |
| TXN.NASDAQ | -131.3k | -2.0 | -21.8m | 146-183 | $198.94 | 36.3% |
| UAL.NASDAQ | -32.8k | -1.4 | -1.3m | 32-46 | $48.51 | 53.6% |
| ULTA.NASDAQ | -9.2k | -2.5 | -3.9m | 374-484 | $389.67 | 4.2% |
| VRSN.NASDAQ | -15.9k | -2.4 | -3m | 169-209 | $175.45 | 3.7% |
| VTR.NYSE | -40.6k | -1.4 | -1.7m | 35-48 | $51.82 | 46.7% |
| VTRS.NASDAQ | -117.7k | -1.4 | -1.2m | 8-12 | $10.38 | 22.7% |
| WBA.NASDAQ | -66.6k | -1.3 | -2.5m | 30-42 | $11.10 | -63.5% |
| WM.NYSE | -54.7k | -2.1 | -8.8m | 151-171 | $210.20 | 39.0% |
| WMB.NYSE | -121.4k | -1.4 | -3.9m | 29-35 | $42.80 | 47.8% |
| WMT.NYSE | -235.6k | -2.3 | -33.5m | 128-155 | $68.24 | -46.7% |
| WRK.NYSE | -25k | -1.4 | -873.6k | 30-38 | $49.75 | 65.4% |
| WST.NYSE | -7.1k | -1.4 | -1.6m | 206-265 | $320.90 | 55.6% |
| WY.NYSE | -102.7k | -2.0 | -3.1m | 29-34 | $27.05 | -5.1% |
| WYNN.NASDAQ | -12.5k | -1.7 | -921.3k | 54-90 | $87.28 | 62.2% |
| XEL.NASDAQ | -50.9k | -1.3 | -3.3m | 57-73 | $52.75 | -7.3% |
| XOM.NYSE | -748k | -2.5 | -80.1m | 90-115 | $114.76 | 27.9% |
| XYL.NYSE | -16.9k | -1.3 | -1.7m | 84-117 | $132.71 | 57.7% |
| YUM.NYSE | -47.2k | -2.3 | -5.7m | 104-132 | $129.58 | 24.6% |
| ZBRA.NASDAQ | -6k | -1.6 | -1.5m | 225-289 | $312.85 | 39.1% |
| ZTS.NYSE | -59.8k | -1.8 | -8.8m | 124-158 | $175.60 | 41.4% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACN.NYSE | -50k | -1.1 | -13.7m | 243-301 | $305.75 | 25.8% |
| ADM.NYSE | -44.7k | -1.1 | -4m | 80-98 | $62.69 | -21.8% |
| AEE.NYSE | -19.5k | -1.1 | -1.6m | 73-96 | $70.56 | -3.7% |
| AFL.NYSE | -44.6k | -1.1 | -2.8m | 56-73 | $89.09 | 59.0% |
| ALB.NYSE | -9.8k | -1.2 | -2.7m | 232-335 | $100.09 | -56.8% |
| ALK.NYSE | -7.5k | -0.8 | -332.3k | 38-48 | $40.29 | 4.8% |
| ALL.NYSE | -20.7k | -1.1 | -2.6m | 117-139 | $159.44 | 36.8% |
| ALLE.NYSE | -5.2k | -0.8 | -522.6k | 87-117 | $115.69 | 32.5% |
| AMCR.NYSE | -143.7k | -1.3 | -1.6m | 10-12 | $9.62 | -7.7% |
| AME.NYSE | -17k | -1.0 | -2.1m | 111-143 | $166.30 | 50.0% |
| AMP.NYSE | -8.6k | -1.1 | -2.5m | 249-339 | $434.00 | 74.1% |
| AMT.NYSE | -37.3k | -1.1 | -8.1m | 178-266 | $194.79 | 9.3% |
| ANET.NYSE | -18.6k | -1.1 | -2.2m | 98-139 | $365.42 | 272.1% |
| APD.NYSE | -17.4k | -1.1 | -4.5m | 225-311 | $253.00 | 12.6% |
| APH.NYSE | -45.3k | -1.1 | -3.3m | 65-81 | $67.79 | 4.0% |
| ARE.NYSE | -11.2k | -1.1 | -1.6m | 127-161 | $117.09 | -7.6% |
| AVB.NYSE | -11.8k | -1.2 | -2.1m | 158-216 | $200.95 | 26.9% |
| AVY.NYSE | -6.4k | -1.1 | -1.1m | 157-194 | $216.83 | 37.9% |
| AWK.NYSE | -13.5k | -1.0 | -1.9m | 123-157 | $127.96 | 4.2% |
| AXP.NYSE | -47.8k | -1.1 | -7m | 131-163 | $235.71 | 80.4% |
| AZO.NYSE | -1.5k | -1.1 | -3.6m | 2,050-2,588 | $2,844.88 | 38.8% |
| BA.NYSE | -44.4k | -1.1 | -6.6m | 121-180 | $184.31 | 52.3% |
| BAC.NYSE | -554.4k | -1.1 | -19.1m | 29-39 | $40.90 | 39.5% |
| BALL.NYSE | -24.9k | -1.1 | -1.3m | 46-61 | $60.03 | 30.5% |
| BAX.NYSE | -40.1k | -1.1 | -2.2m | 50-60 | $33.16 | -33.5% |
| BBWI.NYSE | -21.9k | -1.3 | -785.1k | 31-43 | $37.70 | 23.5% |
| BBY.NYSE | -16k | -1.1 | -1.1m | 61-86 | $82.33 | 35.4% |
| BDX.NYSE | -22.6k | -1.1 | -5.3m | 216-266 | $228.84 | 6.0% |
| BK.NYSE | -58.2k | -1.1 | -2.4m | 36-46 | $60.47 | 67.0% |
| BLK.NYSE | -12k | -1.1 | -7.7m | 503-786 | $789.12 | 56.8% |
| BMY.NYSE | -169.3k | -1.1 | -12.4m | 66-81 | $40.06 | -39.3% |
| BR.NYSE | -11.1k | -1.3 | -1.6m | 131-175 | $199.50 | 51.9% |
| BSX.NYSE | -114.2k | -1.1 | -4.7m | 38-45 | $76.11 | 101.7% |
| C.NYSE | -153k | -1.1 | -7m | 40-52 | $64.46 | 61.1% |
| CAH.NYSE | -20.5k | -1.1 | -1.4m | 65-82 | $95.70 | 47.3% |
| CAT.NYSE | -41.9k | -1.1 | -8.2m | 161-240 | $330.61 | 105.9% |
| CBRE.NYSE | -25.8k | -1.1 | -1.8m | 66-82 | $87.39 | 31.8% |
| CCI.NYSE | -35k | -1.1 | -5m | 122-178 | $96.66 | -20.6% |
| CCL.NYSE | -88.1k | -1.2 | -794.3k | 6-11 | $17.45 | 185.6% |
| CE.NYSE | -9k | -1.3 | -897.1k | 87-119 | $134.76 | 55.4% |
| CF.NYSE | -15.5k | -1.1 | -1.6m | 90-112 | $69.96 | -22.5% |
| CHD.NYSE | -22.5k | -1.3 | -1.7m | 70-86 | $105.53 | 50.4% |
| CI.NYSE | -24.1k | -1.1 | -7.2m | 273-331 | $325.43 | 19.1% |
| CL.NYSE | -65.4k | -1.1 | -4.8m | 68-80 | $95.89 | 41.3% |
| CLX.NYSE | -11.5k | -1.8 | -1.6m | 125-152 | $132.46 | 6.3% |
| CMA.NYSE | -7.8k | -0.8 | -576.9k | 64-86 | $50.35 | -21.5% |
| CMI.NYSE | -11.7k | -1.2 | -2.6m | 200-254 | $272.08 | 35.8% |
| COO.NYSE | -3.8k | -1.1 | -1m | 244-328 | - | - |
| CPT.NYSE | -8.9k | -1.2 | -1m | 108-136 | $107.50 | -0.4% |
| CRL.NYSE | -3k | -0.8 | -647.1k | 181-252 | $201.42 | 11.1% |
| CRM.NYSE | -79.1k | -1.1 | -12m | 136-166 | $260.95 | 91.8% |
| CTVA.NYSE | -56.5k | -1.1 | -3.5m | 56-68 | $52.48 | -6.9% |
| CVS.NYSE | -104.1k | -1.1 | -10.1m | 86-104 | $56.70 | -34.3% |
| CVX.NYSE | -142.7k | -1.1 | -23.8m | 140-190 | $156.71 | 11.6% |
| D.NYSE | -68.1k | -1.1 | -4.7m | 58-84 | $49.21 | -15.1% |
| DAL.NYSE | -51.4k | -1.1 | -1.6m | 27-36 | $47.39 | 74.2% |
| DD.NYSE | -37.6k | -1.0 | -2.2m | 50-72 | $79.19 | 59.9% |
| DE.NYSE | -22k | -1.1 | -8.3m | 329-448 | $362.79 | 10.4% |
| DG.NYSE | -17.8k | -1.1 | -4.4m | 234-262 | $125.43 | -46.3% |
| DIS.NYSE | -144.4k | -1.1 | -14.6m | 86-117 | $98.61 | 14.3% |
| DOV.NYSE | -11.1k | -1.1 | -1.4m | 114-144 | $176.97 | 54.6% |
| DOW.NYSE | -54.5k | -1.1 | -2.6m | 43-53 | $52.88 | 23.2% |
| DPZ.NYSE | -3k | -1.2 | -1m | 299-395 | $497.33 | 66.1% |
| DUK.NYSE | -62.7k | -1.1 | -6.1m | 84-111 | $99.84 | 19.2% |
| DVA.NYSE | -3.3k | -0.8 | -276.1k | 65-100 | $137.95 | 111.3% |
| DVN.NYSE | -51.9k | -1.1 | -3.5m | 55-79 | $48.11 | -12.8% |
| DXC.NYSE | -13.7k | -0.8 | -378.5k | 23-30 | $18.20 | -19.6% |
| ECL.NYSE | -19.3k | -1.1 | -2.9m | 131-175 | $235.85 | 80.0% |
| ED.NYSE | -28.9k | -1.1 | -2.6m | 78-102 | $88.71 | 13.6% |
| EL.NYSE | -18.3k | -1.1 | -4.1m | 186-263 | $106.44 | -42.9% |
| ELV.NYSE | -18.9k | -1.1 | -9.3m | 440-550 | $530.39 | 20.5% |
| EMN.NYSE | -10.7k | -1.2 | -861.2k | 70-96 | $95.87 | 37.1% |
| EMR.NYSE | -47.1k | -1.1 | -3.9m | 72-97 | $109.56 | 51.3% |
| EQR.NYSE | -25.7k | -1.1 | -1.7m | 59-78 | $67.49 | 13.8% |
| EQT.NYSE | -29.1k | -1.1 | -1.2m | 37-52 | $37.04 | 0.7% |
| ES.NYSE | -25.5k | -1.0 | -2m | 71-93 | $57.31 | -18.8% |
| ESS.NYSE | -5.2k | -1.1 | -1.2m | 206-281 | $269.60 | 31.0% |
| ETN.NYSE | -31.8k | -1.1 | -4.6m | 130-168 | $318.42 | 145.2% |
| EVRG.NASDAQ | -19k | -1.2 | -1.1m | 54-71 | $52.46 | -3.1% |
| EVRG.NYSE | -19k | -1.2 | -1.1m | 54-71 | - | - |
| EW.NYSE | -49.2k | -1.1 | -4m | 67-98 | $91.08 | 35.7% |
| F.NYSE | -313.5k | -1.1 | -4.1m | 11-16 | $12.87 | 15.6% |
| FCX.NYSE | -114k | -1.1 | -3.6m | 26-40 | $50.65 | 94.6% |
| FIS.NYSE | -47.9k | -1.1 | -3.6m | 57-94 | $75.81 | 34.1% |
| FLT.NYSE | -5.9k | -1.1 | -1.1m | 162-225 | $267.93 | 65.7% |
| FMC.NYSE | -10k | -1.1 | -1.1m | 103-131 | $55.66 | -46.0% |
| FRC.NYSE | -14.5k | -1.1 | -1.8m | 107-159 | - | - |
| GD.NYSE | -17.7k | -1.1 | -4.1m | 212-254 | $284.88 | 34.4% |
| GE.NYSE | -87.3k | -1.1 | -6.4m | 62-88 | $163.00 | 163.5% |
| GIS.NYSE | -46.7k | -1.1 | -3.6m | 74-86 | $63.08 | -14.5% |
| GL.NYSE | -8k | -1.2 | -867.1k | 96-120 | $82.44 | -14.3% |
| GLW.NYSE | -63.5k | -1.2 | -2m | 29-35 | $38.42 | 32.6% |
| GM.NYSE | -115.2k | -1.1 | -4.3m | 31-42 | $46.71 | 50.1% |
| GNRC.NYSE | -3.8k | -0.8 | -577.8k | 96-244 | $138.03 | 43.9% |
| GPC.NYSE | -10.4k | -1.0 | -1.7m | 148-186 | $133.38 | -9.7% |
| GPN.NYSE | -23.1k | -1.2 | -2.6m | 94-137 | $96.59 | 2.8% |
| GRMN.NYSE | -12.4k | -1.1 | -1m | 76-95 | $161.15 | 111.0% |
| GS.NYSE | -72k | -3.2 | -24.2m | 288-390 | $467.92 | 62.6% |
| HAL.NYSE | -69.4k | -1.1 | -2.2m | 23-40 | $33.78 | 45.0% |
| HCA.NYSE | -17k | -1.1 | -3.6m | 178-241 | $326.55 | 83.1% |
| HD.NYSE | -81.5k | -1.1 | -23.7m | 266-329 | $333.64 | 25.6% |
| HII.NYSE | -3.6k | -1.3 | -866k | 220-260 | $246.12 | 12.1% |
| HON.NASDAQ | -53.5k | -1.1 | -10.2m | 167-221 | $212.46 | 27.5% |
| HPE.NYSE | -97.4k | -1.0 | -1.3m | 12-17 | $20.67 | 73.7% |
| HPQ.NYSE | -75.2k | -1.2 | -2m | 24-32 | $34.85 | 44.7% |
| HST.NASDAQ | -58.7k | -1.1 | -1m | 15-19 | $17.68 | 15.1% |
| HSY.NYSE | -10.9k | -1.0 | -2.4m | 211-241 | $183.75 | -13.1% |
| HUM.NYSE | -10k | -1.1 | -5.1m | 454-571 | $362.85 | -20.1% |
| IBM.NYSE | -71.6k | -1.1 | -9.4m | 116-150 | $175.73 | 52.1% |
| ICE.NYSE | -44.4k | -1.1 | -4.3m | 89-108 | $141.16 | 59.3% |
| IFF.NYSE | -21.4k | -1.2 | -2.1m | 83-119 | $95.02 | 14.3% |
| ILMN.NASDAQ | -12.3k | -1.1 | -2.5m | 180-249 | $105.28 | -41.4% |
| INTC.NASDAQ | -325.3k | -1.1 | -9.2m | 25-33 | - | - |
| INTU.NASDAQ | -22.3k | -1.1 | -9m | 353-460 | - | - |
| INVH.NYSE | -45.3k | -1.1 | -1.5m | 30-40 | $36.01 | 21.8% |
| IP.NYSE | -29.9k | -1.2 | -1m | 31-43 | $43.54 | 41.9% |
| IPG.NYSE | -32.6k | -1.2 | -945.8k | 25-35 | $28.77 | 14.4% |
| IQV.NYSE | -14.6k | -1.1 | -2.9m | 166-229 | $206.81 | 24.8% |
| ISRG.NASDAQ | -28.3k | -1.1 | -6.2m | 180-270 | - | - |
| ITW.NYSE | -22.2k | -1.1 | -4.5m | 180-231 | $235.99 | 30.9% |
| IVZ.NYSE | -42.4k | -1.3 | -689.9k | 13-20 | $15.05 | 14.0% |
| JCI.NYSE | -54.8k | -1.1 | -3.1m | 49-68 | $66.86 | 37.0% |
| JNJ.NYSE | -208.6k | -1.1 | -35.1m | 159-178 | $145.69 | -8.5% |
| JNPR.NYSE | -29.1k | -1.3 | -835.2k | 25-33 | $36.35 | 44.4% |
| K.NYSE | -21k | -1.2 | -1.5m | 68-77 | $56.67 | -16.7% |
| KEYS.NYSE | -14.6k | -1.1 | -2.4m | 150-181 | $135.33 | -9.6% |
| KO.NYSE | -311k | -1.1 | -18.4m | 54-64 | $63.33 | 17.2% |
| KR.NYSE | -51.5k | -1.1 | -2.3m | 42-52 | $50.75 | 21.4% |
| LDOS.NYSE | -11.1k | -1.1 | -1m | 87-109 | $146.64 | 68.1% |
| LH.NYSE | -6.9k | -1.1 | -1.5m | 200-251 | $203.86 | 1.8% |
| LHX.NYSE | -15.2k | -1.1 | -3.5m | 207-255 | $224.58 | 8.6% |
| LIN.NYSE | -39.4k | -1.1 | -11.6m | 262-345 | - | - |
| LKQ.NASDAQ | -22.1k | -1.2 | -1.1m | 46-56 | $41.55 | -10.1% |
| LLY.NYSE | -62.5k | -1.1 | -20.9m | 296-372 | $898.10 | 203.1% |
| LMT.NYSE | -18.7k | -1.1 | -8.2m | 382-495 | $466.03 | 22.1% |
| LNT.NASDAQ | -20.6k | -1.1 | -1.1m | 47-64 | $50.81 | 7.7% |
| LOW.NYSE | -50.8k | -1.1 | -9.9m | 177-221 | $213.30 | 20.8% |
| LRCX.NASDAQ | -10.8k | -1.1 | -4.4m | 300-505 | $1,082.74 | 261.4% |
| LUMN.NYSE | -57k | -0.8 | -420.6k | 5-10 | $1.04 | -80.3% |
| LUV.NYSE | -47.4k | -1.1 | -1.6m | 30-40 | $28.58 | -5.4% |
| LW.NYSE | -12.1k | -1.2 | -991k | 75-88 | $82.68 | 10.4% |
| MA.NYSE | -67.7k | -1.1 | -21.4m | 277-356 | $448.18 | 61.9% |
| MAA.NYSE | -10.7k | -1.3 | -1.6m | 141-174 | $139.43 | -1.2% |
| MCD.NYSE | -58.5k | -1.1 | -15m | 231-282 | $250.00 | 8.4% |
| MCHP.NASDAQ | -42k | -1.1 | -2.7m | 55-79 | $93.58 | 70.9% |
| MCK.NYSE | -11.4k | -1.1 | -4.1m | 337-402 | $583.35 | 73.0% |
| MCO.NYSE | -12.5k | -1.1 | -3.3m | 230-313 | $425.99 | 85.1% |
| MDLZ.NASDAQ | -110.7k | -1.1 | -6.7m | 55-68 | $66.34 | 21.2% |
| MDT.NYSE | -105.7k | -1.1 | -8.8m | 76-92 | $77.17 | 1.8% |
| MET.NYSE | -53.8k | -1.1 | -3.6m | 60-77 | $70.16 | 16.8% |
| MGM.NYSE | -27.9k | -1.2 | -939.9k | 29-39 | $43.28 | 48.2% |
| MLM.NYSE | -4.7k | -1.1 | -1.5m | 298-371 | $533.32 | 78.8% |
| MMC.NYSE | -39.7k | -1.1 | -6.3m | 148-174 | $212.90 | 43.7% |
| MMM.NYSE | -44.1k | -1.1 | -5.3m | 107-134 | $101.62 | -5.1% |
| MO.NYSE | -143.5k | -1.1 | -6.3m | 40-47 | $45.95 | 13.9% |
| MPC.NYSE | -39.1k | -1.1 | -4.2m | 89-128 | $174.99 | 95.7% |
| MRK.NYSE | -200.8k | -1.1 | -18.8m | 85-110 | $125.85 | 48.9% |
| MRO.NYSE | -59.5k | -1.2 | -1.6m | 21-33 | $28.77 | 36.5% |
| MS.NYSE | -106.5k | -1.1 | -8.9m | 75-93 | $100.20 | 34.2% |
| MSFT.NASDAQ | -592.2k | -1.1 | -142.9m | 213-267 | $460.77 | 115.9% |
| MSI.NYSE | -13k | -1.1 | -3.1m | 213-273 | $385.80 | 81.3% |
| MU.NASDAQ | -87.3k | -1.1 | -4.7m | 48-64 | $136.82 | 182.4% |
| NCLH.NYSE | -25.2k | -0.8 | -376.6k | 11-19 | $17.54 | 62.0% |
| NDSN.NASDAQ | -4.5k | -1.2 | -1m | 205-242 | $227.59 | 10.9% |
| NEE.NYSE | -156.7k | -1.1 | -12.7m | 70-91 | $71.83 | 2.9% |
| NEM.NYSE | -60.8k | -1.1 | -2.6m | 37-47 | $43.45 | 16.0% |
| NI.NYSE | -24.3k | -0.8 | -650.6k | 24-31 | $28.64 | 20.4% |
| NKE.NYSE | -100.8k | -1.1 | -9.8m | 82-113 | $75.24 | -8.5% |
| NOW.NYSE | -16k | -1.1 | -6.4m | 337-483 | $785.92 | 133.2% |
| NSC.NYSE | -18.8k | -1.1 | -4.3m | 204-257 | $216.30 | 6.2% |
| NUE.NYSE | -20k | -1.1 | -2.5m | 103-153 | $156.42 | 52.1% |
| NVDA.NASDAQ | -199k | -1.1 | -27.2m | 108-170 | $128.28 | 18.6% |
| NWSA.NASDAQ | -46.9k | -1.3 | -785.9k | 15-19 | $27.66 | 86.0% |
| NXPI.NASDAQ | -20.3k | -1.1 | -3.1m | 132-179 | $272.29 | 106.2% |
| O.NYSE | -48.1k | -1.1 | -3m | 56-70 | $52.45 | -5.5% |
| OGN.NYSE | -15.2k | -0.8 | -390.4k | 23-30 | $20.31 | -11.2% |
| OKE.NYSE | -36.6k | -1.1 | -2.1m | 51-68 | $82.80 | 64.0% |
| OMC.NYSE | -16.4k | -1.1 | -1.1m | 62-80 | $89.23 | 44.3% |
| ORCL.NYSE | -120.5k | -1.1 | -8.7m | 61-83 | $144.38 | 137.5% |
| ORLY.NASDAQ | -5.1k | -1.1 | -3.8m | 680-871 | $1,020.54 | 50.1% |
| OTIS.NYSE | -33.1k | -1.1 | -2.3m | 62-80 | $96.51 | 54.4% |
| OXY.NYSE | -59k | -1.1 | -4m | 57-76 | $62.32 | 8.5% |
| PARA.NASDAQ | -46.1k | -1.3 | -913.9k | 15-25 | $11.46 | -25.0% |
| PAYX.NASDAQ | -25k | -1.1 | -2.9m | 106-128 | $117.43 | 11.1% |
| PCAR.NASDAQ | -28.9k | -1.2 | -2.6m | 82-107 | $102.00 | 24.5% |
| PEAK.NASDAQ | -44.1k | -1.1 | -1m | 21-28 | - | - |
| PEAK.NYSE | -44.1k | -1.1 | -1m | 21-28 | - | - |
| PEG.NYSE | -38.3k | -1.1 | -2.2m | 53-69 | $73.99 | 40.9% |
| PFE.NYSE | -445.3k | -1.1 | -20.4m | 41-50 | $27.70 | -33.2% |
| PFG.NASDAQ | -17k | -1.0 | -1.3m | 71-96 | $79.16 | 12.1% |
| PG.NYSE | -189.4k | -1.1 | -25.6m | 122-149 | $163.83 | 34.1% |
| PGR.NYSE | -46.7k | -1.1 | -5.8m | 110-133 | $210.27 | 91.1% |
| PH.NYSE | -10k | -1.1 | -2.7m | 236-313 | $512.72 | 117.5% |
| PLD.NYSE | -74.4k | -1.1 | -8.2m | 98-131 | $113.30 | 15.6% |
| PPG.NYSE | -19.6k | -1.2 | -2.3m | 107-135 | $124.87 | 16.3% |
| PPL.NYSE | -55k | -1.0 | -1.5m | 23-30 | $27.53 | 17.3% |
| PRU.NYSE | -29.5k | -1.1 | -2.9m | 85-111 | $118.55 | 38.7% |
| PSA.NYSE | -12.5k | -1.1 | -3.7m | 271-343 | $287.34 | 6.1% |
| PSX.NYSE | -37.8k | -1.1 | -3.6m | 74-114 | $140.37 | 89.6% |
| PWR.NYSE | -11.5k | -1.1 | -1.6m | 123-152 | $254.60 | 106.6% |
| PXD.NYSE | -18.7k | -1.1 | -4.6m | 205-275 | - | - |
| PYPL.NASDAQ | -91.8k | -1.1 | -7.9m | 71-99 | $59.64 | -16.2% |
| RF.NYSE | -72.5k | -1.1 | -1.5m | 19-24 | $19.89 | 4.2% |
| RHI.NYSE | -10.2k | -1.3 | -792.1k | 65-84 | $63.66 | -2.7% |
| RMD.NYSE | -11k | -1.1 | -2.4m | 206-239 | $189.40 | -8.2% |
| ROK.NYSE | -9.2k | -1.1 | -2.2m | 209-278 | $266.34 | 27.3% |
| ROL.NYSE | -21k | -1.3 | -797.1k | 33-43 | $50.29 | 50.7% |
| RSG.NYSE | -15.2k | -1.0 | -2m | 125-149 | $193.54 | 54.7% |
| RTX.NYSE | -117k | -1.1 | -10.4m | 80-99 | $100.74 | 25.5% |
| SBAC.NASDAQ | -8.1k | -1.1 | -2.3m | 236-335 | $192.18 | -18.6% |
| SCHW.NYSE | -121.4k | -1.1 | -9m | 65-83 | $74.13 | 13.4% |
| SEDG.NASDAQ | -4.3k | -1.1 | -1.1m | 190-324 | $25.32 | -86.7% |
| SEE.NYSE | -14.5k | -1.4 | -706.3k | 41-56 | $34.62 | -16.1% |
| SHW.NYSE | -18.7k | -1.1 | -4.1m | 195-250 | $297.22 | 52.2% |
| SIVB.NASDAQ | -4.8k | -1.1 | -1.4m | 204-426 | - | - |
| SJM.NYSE | -8.6k | -1.1 | -1.2m | 135-154 | $109.12 | -19.4% |
| SLB.NYSE | -111.5k | -1.1 | -5m | 34-56 | $47.31 | 40.0% |
| SNA.NYSE | -4.4k | -1.2 | -987.5k | 201-244 | $256.89 | 28.0% |
| SNPS.NASDAQ | -12k | -1.1 | -3.7m | 267-353 | $606.99 | 127.3% |
| SO.NYSE | -86.2k | -1.1 | -5.9m | 61-80 | $77.72 | 28.0% |
| SPG.NYSE | -24.6k | -1.1 | -2.5m | 86-122 | $148.26 | 72.4% |
| SPGI.NYSE | -27.1k | -1.1 | -8.9m | 279-374 | $449.44 | 60.9% |
| STX.NASDAQ | -17.6k | -1.3 | -1m | 47-72 | $101.37 | 113.5% |
| STZ.NYSE | -3.2k | -0.3 | -787.2k | 218-259 | $250.37 | 14.8% |
| SWK.NYSE | -8.8k | -0.8 | -713.1k | 70-92 | $79.88 | 13.7% |
| SWKS.NASDAQ | -12.7k | -1.1 | -1.1m | 76-104 | $104.63 | 37.4% |
| SYF.NYSE | -44.7k | -1.3 | -1.4m | 28-41 | $47.36 | 70.5% |
| SYK.NYSE | -26.8k | -1.1 | -5.8m | 201-234 | $332.02 | 65.3% |
| SYY.NYSE | -40.3k | -1.1 | -3.2m | 71-87 | $70.05 | -0.8% |
| T.NYSE | -566.8k | -1.1 | -9.7m | 14-19 | $18.68 | 29.2% |
| TDY.NYSE | -4.3k | -1.3 | -1.6m | 325-422 | $387.28 | 19.2% |
| TECH.NASDAQ | -12.9k | -1.2 | -3.9m | 81-363 | $71.45 | -12.0% |
| TFC.NYSE | -104.4k | -1.1 | -4.7m | 40-50 | $38.87 | -2.8% |
| TGT.NYSE | -36.7k | -1.1 | -5.9m | 145-180 | $144.80 | -0.3% |
| TJX.NYSE | -93.1k | -1.1 | -6.3m | 60-81 | $110.39 | 84.7% |
| TMO.NYSE | -31.2k | -1.1 | -16.4m | 476-580 | $535.61 | 12.6% |
| TMUS.NASDAQ | -47.9k | -1.1 | -6.8m | 130-154 | $178.46 | 37.8% |
| TRGP.NYSE | -17.9k | -1.1 | -1.2m | 57-75 | $133.60 | 133.4% |
| TRMB.NASDAQ | -19.6k | -1.1 | -1.1m | 50-65 | $55.51 | 11.0% |
| TROW.NASDAQ | -18.8k | -1.2 | -2.1m | 94-135 | $115.77 | 23.8% |
| TRV.NYSE | -18.8k | -1.1 | -3.2m | 150-190 | $203.69 | 36.1% |
| TSCO.NASDAQ | -9.4k | -1.2 | -1.9m | 181-228 | $261.65 | 44.2% |
| TSLA.NASDAQ | -211.5k | -1.1 | -49.9m | 166-314 | $246.39 | 48.3% |
| TSN.NYSE | -21.8k | -1.1 | -1.4m | 63-78 | $56.60 | -10.1% |
| TT.NYSE | -17.9k | -1.1 | -2.8m | 139-182 | $331.29 | 138.2% |
| TTWO.NASDAQ | -12.2k | -1.1 | -1.4m | 90-131 | $153.50 | 70.6% |
| TXN.NASDAQ | -72.4k | -1.1 | -11.9m | 146-183 | $198.94 | 36.3% |
| UAL.NASDAQ | -27.5k | -1.2 | -1m | 32-46 | $48.51 | 53.6% |
| UDR.NYSE | -18.2k | -0.8 | -753.3k | 37-48 | $40.60 | 9.2% |
| ULTA.NASDAQ | -4k | -1.1 | -1.6m | 374-467 | $389.67 | 4.2% |
| UNH.NYSE | -74.2k | -1.1 | -38.9m | 488-558 | $489.89 | 0.4% |
| UNP.NYSE | -49.8k | -1.1 | -10.3m | 184-235 | $225.57 | 22.8% |
| UPS.NYSE | -58.7k | -1.1 | -10.2m | 155-201 | $135.55 | -12.5% |
| URI.NYSE | -5.2k | -1.1 | -1.6m | 256-368 | $653.95 | 155.2% |
| USB.NYSE | -106.7k | -1.1 | -4.6m | 38-48 | $39.51 | 2.9% |
| V.NYSE | -129.6k | -1.1 | -25.4m | 175-217 | $268.99 | 54.1% |
| VLO.NYSE | -31.1k | -1.1 | -3.7m | 98-142 | $158.50 | 62.2% |
| VMC.NYSE | -10.2k | -1.1 | -1.6m | 148-185 | $243.92 | 65.2% |
| VNO.NYSE | -9.6k | -0.8 | -233.2k | 20-29 | $26.20 | 30.8% |
| VTRS.NASDAQ | -102.9k | -1.2 | -1m | 8-12 | $10.38 | 23.3% |
| VZ.NYSE | -334.6k | -1.1 | -12.9m | 35-43 | $41.12 | 19.0% |
| WAB.NYSE | -14k | -1.1 | -1.2m | 79-102 | $158.00 | 99.2% |
| WAT.NYSE | -4.8k | -1.1 | -1.4m | 266-348 | $287.50 | 8.2% |
| WBA.NASDAQ | -59.9k | -1.2 | -2.1m | 30-42 | $11.10 | -63.5% |
| WBD.NASDAQ | -166.9k | -1.1 | -2m | 10-14 | $7.23 | -24.1% |
| WEC.NYSE | -24k | -1.1 | -2.2m | 81-108 | $77.68 | -3.9% |
| WELL.NYSE | -34.9k | -1.1 | -2.3m | 57-79 | $105.35 | 86.5% |
| WFC.NYSE | -300.3k | -1.1 | -13.3m | 39-48 | $60.66 | 54.2% |
| WYNN.NASDAQ | -6.1k | -0.8 | -409.1k | 54-84 | $87.28 | 62.2% |
| XEL.NASDAQ | -41.7k | -1.1 | -2.8m | 57-78 | $52.75 | -7.3% |
| ZBRA.NASDAQ | -4.1k | -1.1 | -1.1m | 225-317 | $312.85 | 39.1% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -28.4k | -1.3 | -3.7m | 121-149 | $126.13 | 4.6% |
| AAL.NASDAQ | -62.6k | -1.3 | -856.5k | 12-16 | $11.12 | -4.5% |
| AAP.NYSE | -5.4k | -1.2 | -972.1k | 154-212 | $59.86 | -61.2% |
| AAPL.NASDAQ | -1.3m | -1.3 | -216.4m | 134-176 | $221.55 | 64.9% |
| ABBV.NYSE | -163.1k | -1.3 | -23m | 134-154 | $163.84 | 22.2% |
| ABC.NYSE | -13.6k | -1.2 | -1.9m | 135-159 | - | - |
| ABMD.NASDAQ | -3.9k | -1.2 | -1m | 237-303 | - | - |
| ABT.NYSE | -161.2k | -1.3 | -16.7m | 93-113 | $102.33 | 9.7% |
| ACN.NYSE | -58.5k | -1.3 | -16.6m | 243-323 | $305.75 | 25.8% |
| ADBE.NASDAQ | -43.1k | -1.3 | -15.1m | 275-451 | $570.15 | 107.5% |
| ADI.NASDAQ | -48.2k | -1.3 | -7.4m | 133-180 | $230.02 | 72.3% |
| ADM.NYSE | -51.6k | -1.3 | -4.4m | 80-98 | $62.69 | -21.8% |
| ADP.NASDAQ | -38.3k | -1.3 | -9.2m | 219-262 | $236.91 | 8.3% |
| ADSK.NASDAQ | -19.5k | -1.2 | -4m | 182-235 | $246.30 | 35.6% |
| AEE.NYSE | -23.9k | -1.3 | -2.1m | 73-98 | $70.56 | -3.7% |
| AEP.NASDAQ | -47.1k | -1.3 | -4.5m | 80-106 | $87.56 | 9.0% |
| AFL.NYSE | -55.5k | -1.3 | -3.3m | 56-65 | $89.09 | 59.0% |
| AKAM.NASDAQ | -13.2k | -1.2 | -1.1m | 76-99 | $90.33 | 18.4% |
| ALB.NYSE | -10.7k | -1.3 | -2.9m | 230-308 | $100.09 | -56.5% |
| ALGN.NASDAQ | -6.3k | -1.2 | -1.5m | 176-303 | $243.37 | 38.3% |
| ALK.NYSE | -14.9k | -1.6 | -655.3k | 38-49 | $40.29 | 4.8% |
| ALL.NYSE | -26.7k | -1.4 | -3.3m | 112-139 | $159.44 | 42.3% |
| ALLE.NYSE | -8.3k | -1.3 | -814.3k | 87-109 | $115.69 | 32.5% |
| AMAT.NASDAQ | -80.6k | -1.3 | -7.4m | 71-112 | $243.31 | 242.1% |
| AMCR.NYSE | -121.4k | -1.1 | -1.4m | 10-13 | $9.62 | -7.7% |
| AMD.NASDAQ | -149k | -1.3 | -11.5m | 55-105 | $163.90 | 200.3% |
| AME.NYSE | -22.6k | -1.4 | -2.7m | 111-132 | $166.30 | 50.0% |
| AMGN.NASDAQ | -49.3k | -1.3 | -11.9m | 223-275 | $309.38 | 38.5% |
| AMP.NYSE | -10.1k | -1.3 | -2.7m | 249-313 | $434.00 | 74.1% |
| AMT.NYSE | -42.3k | -1.3 | -10m | 178-282 | $194.79 | 9.3% |
| AMZN.NASDAQ | -817.5k | -1.3 | -102.5m | 98-147 | $197.59 | 102.3% |
| ANET.NYSE | -24k | -1.3 | -2.8m | 98-133 | $365.42 | 272.1% |
| ANSS.NASDAQ | -8.3k | -1.3 | -2m | 194-294 | $326.95 | 68.3% |
| APA.NASDAQ | -33.9k | -1.4 | -1.3m | 30-48 | $29.43 | -2.4% |
| APD.NYSE | -20.6k | -1.3 | -5.1m | 225-275 | $253.00 | 12.6% |
| APH.NYSE | -54.6k | -1.3 | -4m | 65-80 | $67.79 | 4.0% |
| ARE.NYSE | -13.6k | -1.3 | -2m | 127-172 | $117.09 | -7.6% |
| ATO.NYSE | -14.6k | -1.4 | -1.6m | 98-122 | $115.16 | 17.9% |
| ATVI.NASDAQ | -65.4k | -1.3 | -5m | 72-82 | - | - |
| AVB.NYSE | -12.2k | -1.2 | -2.3m | 168-220 | $200.95 | 19.6% |
| AVY.NYSE | -8.5k | -1.4 | -1.5m | 157-204 | $216.83 | 37.9% |
| AWK.NYSE | -17.9k | -1.4 | -2.6m | 123-160 | $127.96 | 4.2% |
| AXP.NYSE | -55k | -1.3 | -8.2m | 131-166 | $235.71 | 80.4% |
| AZO.NYSE | -1.8k | -1.3 | -4m | 2,050-2,560 | $2,844.88 | 38.8% |
| BA.NYSE | -51.2k | -1.3 | -7.6m | 121-174 | $184.31 | 52.3% |
| BAC.NYSE | -646.6k | -1.3 | -21.7m | 29-37 | $40.90 | 39.5% |
| BALL.NYSE | -26.2k | -1.2 | -1.4m | 46-73 | $60.03 | 30.5% |
| BAX.NYSE | -47.9k | -1.3 | -2.7m | 54-62 | $33.16 | -38.1% |
| BBWI.NYSE | -23.4k | -1.4 | -854.9k | 32-43 | $37.70 | 19.1% |
| BBY.NYSE | -17.1k | -1.2 | -1.2m | 61-86 | $82.33 | 35.4% |
| BDX.NYSE | -26k | -1.3 | -6.3m | 216-269 | $228.84 | 6.0% |
| BIIB.NASDAQ | -13.8k | -1.3 | -3.1m | 194-285 | $224.61 | 16.0% |
| BIO.NYSE | -2.1k | -1.4 | -994.8k | 345-573 | $270.07 | -21.6% |
| BK.NYSE | -69.2k | -1.3 | -2.9m | 36-45 | $60.47 | 67.0% |
| BKNG.NASDAQ | -3.6k | -1.3 | -6.7m | 1,617-2,161 | $3,916.89 | 142.3% |
| BLK.NYSE | -13.8k | -1.3 | -8.9m | 503-764 | $789.12 | 56.8% |
| BMY.NYSE | -196.9k | -1.3 | -14.1m | 66-79 | $40.06 | -39.3% |
| BR.NYSE | -9.5k | -1.1 | -1.5m | 136-183 | $199.50 | 47.0% |
| BSX.NYSE | -130.8k | -1.3 | -5.3m | 38-44 | $76.11 | 101.7% |
| BXP.NYSE | -13.2k | -1.3 | -1m | 69-91 | $61.48 | -10.6% |
| C.NYSE | -179k | -1.3 | -8.5m | 40-55 | $64.46 | 61.1% |
| CAH.NYSE | -25.1k | -1.3 | -1.7m | 59-77 | $95.70 | 62.1% |
| CAT.NYSE | -48.6k | -1.3 | -9m | 161-220 | $330.61 | 105.9% |
| CBRE.NYSE | -28.7k | -1.2 | -2.1m | 66-88 | $87.39 | 31.8% |
| CCI.NYSE | -39k | -1.2 | -6.1m | 122-185 | $96.66 | -20.6% |
| CCL.NYSE | -97.2k | -1.4 | -892.7k | 6-11 | $17.45 | 185.6% |
| CDNS.NASDAQ | -25.3k | -1.3 | -4.3m | 142-195 | $315.47 | 121.6% |
| CDW.NASDAQ | -12.1k | -1.2 | -2m | 148-189 | $218.11 | 47.5% |
| CE.NYSE | -9.4k | -1.3 | -974.1k | 87-119 | $134.76 | 55.4% |
| CF.NYSE | -18.2k | -1.3 | -1.8m | 90-120 | $69.96 | -22.5% |
| CHD.NYSE | -19.3k | -1.1 | -1.5m | 70-90 | $105.53 | 50.4% |
| CHRW.NASDAQ | -14.1k | -1.6 | -1.4m | 91-121 | $87.51 | -3.6% |
| CI.NYSE | -28k | -1.3 | -8.1m | 271-325 | $325.43 | 20.2% |
| CINF.NASDAQ | -13k | -1.1 | -1.2m | 89-107 | $116.72 | 31.6% |
| CL.NYSE | -77.8k | -1.3 | -5.9m | 68-84 | $95.89 | 41.3% |
| CMA.NYSE | -12.4k | -1.3 | -964.3k | 64-87 | $50.35 | -21.5% |
| CMG.NYSE | -2.5k | -1.3 | -4m | 1,442-1,755 | $61.58 | -95.7% |
| CMI.NYSE | -12.8k | -1.3 | -2.8m | 200-246 | $272.08 | 35.8% |
| COO.NYSE | -4.2k | -1.2 | -1.2m | 244-338 | - | - |
| COST.NASDAQ | -40.8k | -1.3 | -20.8m | 449-565 | $862.66 | 92.1% |
| CPB.NYSE | -18.4k | -1.3 | -912.8k | 46-53 | $45.01 | -3.0% |
| CPT.NYSE | -9.3k | -1.2 | -1.1m | 110-148 | $107.50 | -2.0% |
| CRL.NYSE | -4.6k | -1.3 | -966.5k | 181-251 | $201.42 | 11.1% |
| CRM.NYSE | -91.6k | -1.3 | -14.9m | 138-194 | $260.95 | 89.7% |
| CSCO.NASDAQ | -382.7k | -1.3 | -16.7m | 39-50 | $47.09 | 22.0% |
| CSX.NASDAQ | -194.1k | -1.3 | -5.9m | 26-35 | $33.55 | 30.0% |
| CTAS.NASDAQ | -8.3k | -1.3 | -3.4m | 371-442 | $702.67 | 89.4% |
| CTSH.NASDAQ | -47.5k | -1.3 | -3m | 55-70 | $68.30 | 23.3% |
| CTVA.NYSE | -65.4k | -1.3 | -3.9m | 55-67 | $52.48 | -4.0% |
| CVS.NYSE | -120.9k | -1.3 | -11.9m | 86-107 | $56.70 | -34.3% |
| CVX.NYSE | -166.2k | -1.3 | -26.4m | 140-184 | $156.71 | 11.6% |
| D.NYSE | -75.3k | -1.2 | -5.7m | 62-86 | $49.21 | -20.2% |
| DAL.NYSE | -58.2k | -1.3 | -1.8m | 27-36 | $47.39 | 74.2% |
| DD.NYSE | -47.5k | -1.3 | -2.6m | 50-63 | $79.19 | 59.9% |
| DE.NYSE | -25.6k | -1.3 | -9.2m | 329-406 | $362.79 | 10.4% |
| DG.NYSE | -20.8k | -1.3 | -5.1m | 234-262 | $125.43 | -46.3% |
| DGX.NYSE | -9.4k | -1.1 | -1.2m | 120-147 | $140.90 | 17.0% |
| DHR.NYSE | -60.2k | -1.3 | -16.5m | 235-304 | $240.00 | 2.2% |
| DIS.NYSE | -167.6k | -1.3 | -17.9m | 91-126 | $98.61 | 8.7% |
| DISCA.NASDAQ | -215.1k | -1.3 | -0.00 | 0-0 | - | - |
| DOV.NYSE | -13.8k | -1.3 | -1.7m | 114-142 | $176.97 | 54.6% |
| DOW.NYSE | -70.7k | -1.4 | -3.4m | 43-56 | $52.88 | 23.2% |
| DPZ.NYSE | -3.1k | -1.2 | -1.1m | 299-417 | $497.33 | 66.1% |
| DUK.NYSE | -69.9k | -1.3 | -7.1m | 84-114 | $99.84 | 19.2% |
| DVA.NYSE | -6.6k | -1.6 | -590.1k | 69-100 | $137.95 | 99.9% |
| DVN.NYSE | -59.2k | -1.2 | -3.9m | 53-79 | $48.11 | -9.4% |
| DXC.NYSE | -24.8k | -1.5 | -666.7k | 23-32 | $18.20 | -19.6% |
| DXCM.NASDAQ | -37.6k | -1.3 | -3.4m | 79-122 | $110.91 | 40.5% |
| EA.NASDAQ | -26k | -1.4 | -3.2m | 114-136 | $138.67 | 21.6% |
| EBAY.NASDAQ | -49.8k | -1.3 | -2.1m | 36-51 | $52.61 | 46.5% |
| ECL.NYSE | -22.6k | -1.3 | -3.5m | 137-178 | $235.85 | 72.2% |
| ED.NYSE | -32.9k | -1.3 | -3m | 78-102 | $88.71 | 13.6% |
| EL.NYSE | -21.3k | -1.3 | -5.1m | 193-284 | $106.44 | -45.0% |
| ELV.NYSE | -22.1k | -1.3 | -10.7m | 440-550 | $530.39 | 20.5% |
| EMN.NYSE | -11.7k | -1.3 | -995.2k | 70-102 | $95.87 | 37.1% |
| EMR.NYSE | -53.5k | -1.2 | -4.4m | 72-91 | $109.56 | 51.3% |
| ENPH.NASDAQ | -12.1k | -1.2 | -3.4m | 234-325 | $99.17 | -57.6% |
| EQIX.NASDAQ | -8.2k | -1.3 | -5.1m | 495-718 | $749.00 | 51.3% |
| EQR.NYSE | -30.9k | -1.3 | -2.2m | 61-81 | $67.49 | 11.1% |
| EQT.NYSE | -38.8k | -1.4 | -1.7m | 37-52 | $37.04 | 0.7% |
| ES.NYSE | -34.4k | -1.4 | -2.9m | 71-94 | $57.31 | -18.8% |
| ESS.NYSE | -6.8k | -1.4 | -1.7m | 218-300 | $269.60 | 23.5% |
| ETN.NYSE | -36.7k | -1.3 | -5.2m | 130-154 | $318.42 | 145.2% |
| EVRG.NYSE | -19.5k | -1.2 | -1.2m | 54-72 | - | - |
| EW.NYSE | -56.7k | -1.3 | -5.1m | 70-107 | $91.08 | 30.7% |
| EXC.NASDAQ | -90.4k | -1.3 | -3.7m | 35-47 | $34.73 | -1.3% |
| EXPD.NASDAQ | -13.2k | -1.1 | -1.3m | 86-110 | $123.85 | 43.9% |
| EXPE.NASDAQ | -12.7k | -1.2 | -1.2m | 89-117 | $124.25 | 39.9% |
| F.NYSE | -362.9k | -1.3 | -5m | 11-17 | $12.87 | 15.6% |
| FANG.NASDAQ | -15.6k | -1.2 | -2.1m | 111-159 | $206.93 | 86.5% |
| FAST.NASDAQ | -49.4k | -1.2 | -2.4m | 44-57 | $62.69 | 43.4% |
| FCX.NYSE | -128.3k | -1.2 | -3.8m | 26-34 | $50.65 | 94.6% |
| FDS.NYSE | -3.1k | -1.1 | -1.3m | 385-458 | $416.76 | 8.2% |
| FDX.NYSE | -23.1k | -1.3 | -4.3m | 142-241 | $293.71 | 107.0% |
| FE.NYSE | -50.5k | -1.3 | -1.9m | 36-42 | $38.44 | 8.0% |
| FIS.NYSE | -56k | -1.3 | -4.8m | 72-105 | $75.81 | 4.8% |
| FISV.NASDAQ | -59.1k | -1.3 | -6m | 92-111 | - | - |
| FLT.NYSE | -6.4k | -1.2 | -1.3m | 162-238 | $267.93 | 65.7% |
| FMC.NYSE | -10.4k | -1.1 | -1.1m | 103-120 | $55.66 | -46.0% |
| FOX.NASDAQ | -20.2k | -1.9 | -613.9k | 26-34 | $32.44 | 22.7% |
| FOXA.NASDAQ | -29.5k | -1.3 | -965.1k | 28-37 | $34.78 | 24.1% |
| FRC.NYSE | -16.9k | -1.3 | -2.4m | 109-171 | - | - |
| FTNT.NASDAQ | -63.6k | -1.3 | -3.3m | 46-63 | $60.73 | 32.8% |
| GD.NYSE | -20.4k | -1.3 | -4.7m | 212-252 | $284.88 | 34.4% |
| GE.NYSE | -100.6k | -1.3 | -7.2m | 62-81 | $163.00 | 163.4% |
| GILD.NASDAQ | -115.5k | -1.3 | -7.5m | 59-80 | $66.59 | 12.4% |
| GIS.NYSE | -54.6k | -1.3 | -4.2m | 74-82 | $63.08 | -14.5% |
| GL.NYSE | -8.3k | -1.3 | -865.6k | 96-117 | $82.44 | -14.3% |
| GLW.NYSE | -67.1k | -1.2 | -2.2m | 29-38 | $38.42 | 32.6% |
| GM.NYSE | -134.2k | -1.3 | -4.9m | 31-42 | $46.71 | 50.1% |
| GNRC.NYSE | -6.6k | -1.4 | -1.3m | 106-283 | $138.03 | 30.4% |
| GOOG.NASDAQ | -497.1k | -1.3 | -53.2m | 92-123 | $187.39 | 103.9% |
| GOOGL.NASDAQ | -550.4k | -1.3 | -58.6m | 92-122 | $185.82 | 102.4% |
| GPC.NYSE | -14k | -1.4 | -2.2m | 148-180 | $133.38 | -9.7% |
| GPN.NYSE | -25k | -1.2 | -3m | 104-137 | $96.59 | -7.3% |
| GRMN.NASDAQ | -13.1k | -1.2 | -1.1m | 76-100 | - | - |
| GRMN.NYSE | -13.1k | -1.2 | -1.1m | 76-100 | $161.15 | 111.0% |
| GS.NYSE | -31.3k | -1.4 | -10.2m | 288-359 | $467.92 | 62.6% |
| GWW.NYSE | -4k | -1.2 | -2.2m | 483-589 | $915.51 | 89.5% |
| HAL.NYSE | -85.8k | -1.3 | -2.5m | 23-37 | $33.78 | 45.0% |
| HCA.NYSE | -19.3k | -1.2 | -4m | 178-225 | $326.55 | 83.1% |
| HD.NYSE | -94.5k | -1.3 | -27.6m | 266-333 | $333.64 | 25.6% |
| HES.NYSE | -26.5k | -1.3 | -3.1m | 98-148 | $149.20 | 51.8% |
| HII.NYSE | -3.7k | -1.3 | -871k | 212-260 | $246.12 | 15.9% |
| HON.NASDAQ | -62k | -1.3 | -11.5m | 167-205 | $212.46 | 27.5% |
| HPE.NYSE | -128.6k | -1.4 | -1.7m | 12-15 | $20.67 | 73.7% |
| HPQ.NYSE | -80k | -1.2 | -2.3m | 24-35 | $34.85 | 44.7% |
| HSIC.NASDAQ | -12.9k | -1.3 | -925.8k | 65-79 | $64.79 | 0.1% |
| HST.NASDAQ | -61.9k | -1.2 | -1m | 15-20 | $17.68 | 15.1% |
| HSY.NYSE | -14.5k | -1.4 | -3.2m | 218-241 | $183.75 | -15.6% |
| HUM.NYSE | -11.6k | -1.3 | -5.7m | 454-563 | $362.85 | -20.1% |
| IBM.NYSE | -83.2k | -1.3 | -10.7m | 116-139 | $175.73 | 52.1% |
| ICE.NYSE | -51.5k | -1.3 | -5m | 89-113 | $141.16 | 59.3% |
| IFF.NYSE | -22.3k | -1.2 | -2.3m | 83-129 | $95.02 | 14.3% |
| ILMN.NASDAQ | -15.2k | -1.3 | -3.1m | 180-242 | $105.28 | -41.4% |
| INTC.NASDAQ | -379.5k | -1.3 | -11.5m | 25-38 | - | - |
| INTU.NASDAQ | -25.9k | -1.3 | -11.1m | 371-491 | - | - |
| INVH.NYSE | -55.4k | -1.3 | -1.9m | 30-40 | $36.01 | 19.2% |
| IP.NYSE | -31.2k | -1.2 | -1.1m | 31-45 | $43.54 | 41.9% |
| IPG.NYSE | -35k | -1.2 | -986.8k | 25-31 | $28.77 | 14.4% |
| IQV.NYSE | -16.6k | -1.2 | -3.4m | 166-249 | $206.81 | 24.8% |
| IRM.NYSE | -30.5k | -1.4 | -1.5m | 43-57 | $91.78 | 111.8% |
| ISRG.NASDAQ | -32.8k | -1.3 | -7m | 180-249 | - | - |
| ITW.NYSE | -26.2k | -1.3 | -5.2m | 180-218 | $235.99 | 30.9% |
| IVZ.NYSE | -48.7k | -1.5 | -794.1k | 13-19 | $15.05 | 14.0% |
| JCI.NYSE | -60k | -1.2 | -3.2m | 49-60 | $66.86 | 37.0% |
| JKHY.NASDAQ | -6.1k | -1.2 | -1.1m | 177-213 | $163.65 | -7.7% |
| JNJ.NYSE | -242.5k | -1.3 | -40.3m | 159-175 | $145.69 | -8.5% |
| JNPR.NYSE | -30.4k | -1.3 | -853.4k | 25-31 | $36.35 | 44.4% |
| JPM.NYSE | -271k | -1.3 | -31.2m | 101-127 | $208.69 | 106.1% |
| K.NYSE | -21.1k | -1.1 | -1.5m | 69-77 | $56.67 | -18.1% |
| KEYS.NYSE | -16.5k | -1.3 | -2.7m | 150-181 | $135.33 | -9.6% |
| KHC.NASDAQ | -77.5k | -1.3 | -2.8m | 33-39 | $32.09 | -2.0% |
| KIM.NYSE | -53.8k | -1.2 | -1.1m | 18-24 | $19.27 | 8.8% |
| KMB.NYSE | -30.1k | -1.2 | -3.7m | 109-138 | $137.52 | 26.5% |
| KMI.NYSE | -195.4k | -1.4 | -3.4m | 16-19 | $19.96 | 24.4% |
| KO.NYSE | -358k | -1.3 | -21.5m | 54-65 | $63.33 | 17.2% |
| KR.NYSE | -61.8k | -1.3 | -2.8m | 42-52 | $50.75 | 21.4% |
| LDOS.NYSE | -11.7k | -1.2 | -1.1m | 87-107 | $146.64 | 68.1% |
| LH.NYSE | -8.3k | -1.3 | -1.9m | 200-263 | $203.86 | 1.8% |
| LHX.NYSE | -17.3k | -1.2 | -4m | 207-255 | $224.58 | 8.6% |
| LIN.NYSE | -46.1k | -1.3 | -13.2m | 262-313 | - | - |
| LKQ.NASDAQ | -22.1k | -1.2 | -1.1m | 46-57 | $41.55 | -10.1% |
| LLY.NYSE | -72.8k | -1.3 | -23.3m | 296-364 | $898.10 | 203.1% |
| LMT.NYSE | -21.7k | -1.3 | -9.2m | 382-491 | $466.03 | 22.1% |
| LNC.NYSE | -15.5k | -1.4 | -751.1k | 43-54 | $31.49 | -26.8% |
| LNT.NASDAQ | -27.7k | -1.5 | -1.6m | 47-65 | $50.81 | 7.7% |
| LOW.NYSE | -58.3k | -1.3 | -11.4m | 177-221 | $213.30 | 20.8% |
| LRCX.NASDAQ | -12.5k | -1.3 | -5.3m | 300-532 | $1,082.74 | 261.4% |
| LUMN.NYSE | -102.9k | -1.5 | -920.5k | 6-11 | $1.04 | -83.6% |
| LUV.NYSE | -54.6k | -1.3 | -1.9m | 30-40 | $28.58 | -5.4% |
| LW.NYSE | -12.7k | -1.2 | -1m | 75-87 | $82.68 | 10.4% |
| MA.NYSE | -78.8k | -1.3 | -25.3m | 277-362 | $448.18 | 61.9% |
| MAA.NYSE | -9.3k | -1.1 | -1.5m | 141-190 | $139.43 | -1.2% |
| MAR.NASDAQ | -24.5k | -1.2 | -3.7m | 136-167 | $240.17 | 76.7% |
| MCD.NYSE | -67.4k | -1.3 | -17.1m | 231-275 | $250.00 | 8.4% |
| MCHP.NASDAQ | -54.9k | -1.4 | -3.6m | 55-75 | $93.58 | 70.9% |
| MCK.NYSE | -13.2k | -1.3 | -4.7m | 326-396 | $583.35 | 78.8% |
| MCO.NYSE | -14.1k | -1.2 | -3.9m | 230-325 | $425.99 | 85.1% |
| MDLZ.NASDAQ | -125.2k | -1.3 | -7.6m | 55-66 | $66.34 | 21.2% |
| MDT.NYSE | -122k | -1.3 | -10.7m | 79-96 | $77.17 | -2.9% |
| MET.NYSE | -59.7k | -1.2 | -3.9m | 60-74 | $70.16 | 16.8% |
| META.NASDAQ | -210.2k | -1.3 | -31.4m | 93-183 | $509.96 | 450.7% |
| MGM.NYSE | -29.4k | -1.2 | -982.9k | 29-37 | $43.28 | 48.2% |
| MKC.NYSE | -23.5k | -1.3 | -1.9m | 71-93 | $69.87 | -1.9% |
| MLM.NYSE | -5.7k | -1.3 | -1.9m | 298-374 | $533.32 | 78.8% |
| MMC.NYSE | -46k | -1.3 | -7.3m | 148-174 | $212.90 | 43.7% |
| MMM.NYSE | -50.7k | -1.3 | -6.3m | 107-152 | $101.62 | -5.1% |
| MO.NYSE | -165k | -1.3 | -7.2m | 40-47 | $45.95 | 13.9% |
| MOS.NYSE | -27.4k | -1.1 | -1.4m | 46-63 | $27.55 | -40.7% |
| MPC.NYSE | -46k | -1.3 | -4.6m | 88-116 | $174.99 | 98.1% |
| MRK.NYSE | -233.8k | -1.3 | -20.9m | 85-102 | $125.85 | 48.9% |
| MRNA.NASDAQ | -30.3k | -1.2 | -4.2m | 115-197 | $115.95 | 0.8% |
| MRO.NYSE | -53.2k | -1.1 | -1.3m | 21-31 | $28.77 | 37.0% |
| MS.NYSE | -123.1k | -1.3 | -10.3m | 75-92 | $100.20 | 34.2% |
| MSFT.NASDAQ | -687.8k | -1.3 | -176m | 219-294 | $460.77 | 110.3% |
| MSI.NYSE | -15.1k | -1.3 | -3.6m | 213-258 | $385.80 | 81.3% |
| MU.NASDAQ | -101.9k | -1.3 | -5.7m | 48-65 | $136.82 | 182.4% |
| NCLH.NYSE | -45.6k | -1.5 | -631.1k | 11-17 | $17.54 | 62.0% |
| NDSN.NASDAQ | -4.7k | -1.2 | -1m | 205-247 | $227.59 | 10.9% |
| NEE.NYSE | -180.7k | -1.3 | -15m | 70-91 | $71.83 | 2.9% |
| NEM.NYSE | -78.2k | -1.4 | -3.3m | 40-47 | $43.45 | 8.6% |
| NI.NYSE | -37.6k | -1.3 | -1m | 24-32 | $28.64 | 20.4% |
| NKE.NYSE | -115.4k | -1.3 | -11.7m | 82-118 | $75.24 | -8.5% |
| NOW.NYSE | -18.7k | -1.3 | -7.9m | 337-522 | $785.92 | 133.2% |
| NSC.NYSE | -21.1k | -1.2 | -4.9m | 204-264 | $216.30 | 6.2% |
| NUE.NYSE | -25.4k | -1.3 | -3.2m | 103-146 | $156.42 | 52.1% |
| NVDA.NASDAQ | -230.9k | -1.3 | -33.6m | 108-193 | $128.28 | 18.6% |
| NWSA.NASDAQ | -25k | -0.7 | -421k | 15-21 | $27.66 | 86.0% |
| NXPI.NASDAQ | -24k | -1.3 | -3.8m | 132-189 | $272.29 | 106.2% |
| O.NYSE | -59.7k | -1.3 | -3.9m | 56-75 | $52.45 | -5.5% |
| OGN.NYSE | -27.6k | -1.5 | -763.5k | 23-33 | $20.31 | -11.2% |
| OKE.NYSE | -39k | -1.2 | -2.3m | 51-67 | $82.80 | 64.0% |
| OMC.NYSE | -17.1k | -1.2 | -1.1m | 62-74 | $89.23 | 44.3% |
| ORCL.NYSE | -139.9k | -1.3 | -10m | 61-80 | $144.38 | 137.5% |
| ORLY.NASDAQ | -5.7k | -1.2 | -4.1m | 680-845 | $1,020.54 | 50.1% |
| OTIS.NYSE | -39.7k | -1.3 | -2.8m | 62-82 | $96.51 | 54.4% |
| OXY.NYSE | -67.8k | -1.3 | -4.5m | 57-77 | $62.32 | 9.7% |
| PARA.NASDAQ | -47.3k | -1.3 | -1m | 18-27 | $11.46 | -36.0% |
| PAYX.NASDAQ | -30.9k | -1.3 | -3.7m | 106-139 | $117.43 | 11.1% |
| PCAR.NASDAQ | -31.7k | -1.3 | -2.8m | 82-97 | $102.00 | 24.5% |
| PEAK.NASDAQ | -46.8k | -1.2 | -1.1m | 21-28 | - | - |
| PEAK.NYSE | -46.8k | -1.2 | -1.1m | 21-28 | - | - |
| PEG.NYSE | -48.4k | -1.3 | -3m | 53-70 | $73.99 | 40.9% |
| PEP.NASDAQ | -127.1k | -1.3 | -21.9m | 161-183 | $162.60 | 1.0% |
| PFE.NYSE | -517.9k | -1.3 | -23.8m | 41-51 | $27.70 | -33.2% |
| PFG.NASDAQ | -21.8k | -1.3 | -1.6m | 66-89 | $79.16 | 20.5% |
| PG.NYSE | -221.3k | -1.3 | -30.3m | 122-151 | $163.83 | 34.1% |
| PGR.NYSE | -53.9k | -1.3 | -6.6m | 110-130 | $210.27 | 91.1% |
| PH.NYSE | -12.4k | -1.3 | -3.3m | 236-308 | $512.72 | 117.5% |
| PHM.NYSE | -22.2k | -1.3 | -903.2k | 36-45 | $105.06 | 191.9% |
| PLD.NYSE | -83.7k | -1.3 | -9.8m | 98-139 | $113.30 | 15.6% |
| PPG.NYSE | -20.3k | -1.2 | -2.4m | 107-138 | $124.87 | 16.3% |
| PPL.NYSE | -69.6k | -1.3 | -1.9m | 23-31 | $27.53 | 17.3% |
| PRU.NYSE | -35.4k | -1.3 | -3.4m | 85-106 | $118.55 | 38.7% |
| PSA.NYSE | -14.4k | -1.3 | -4.5m | 281-357 | $287.34 | 2.3% |
| PSX.NYSE | -43.4k | -1.2 | -3.8m | 74-106 | $140.37 | 89.6% |
| PWR.NYSE | -13.2k | -1.3 | -1.8m | 123-149 | $254.60 | 106.6% |
| PXD.NYSE | -22k | -1.3 | -5.2m | 205-275 | - | - |
| PYPL.NASDAQ | -106.6k | -1.3 | -9.7m | 79-103 | $59.64 | -24.8% |
| QCOM.NASDAQ | -103.8k | -1.3 | -13.4m | 105-153 | $203.81 | 94.7% |
| QRVO.NASDAQ | -10k | -1.3 | -916.1k | 75-112 | $117.13 | 55.4% |
| RF.NYSE | -87k | -1.3 | -1.8m | 19-23 | $19.89 | 4.2% |
| RHI.NYSE | -10.9k | -1.4 | -856.2k | 65-84 | $63.66 | -2.7% |
| RMD.NYSE | -14.6k | -1.4 | -3.3m | 206-248 | $189.40 | -8.2% |
| ROK.NYSE | -10.9k | -1.3 | -2.6m | 209-262 | $266.34 | 27.3% |
| ROL.NYSE | -22.2k | -1.3 | -810.9k | 33-42 | $50.29 | 50.7% |
| RSG.NYSE | -20.1k | -1.4 | -2.8m | 125-149 | $193.54 | 54.7% |
| RTX.NYSE | -136.1k | -1.3 | -12m | 80-97 | $100.74 | 25.5% |
| SBAC.NASDAQ | -10.5k | -1.3 | -3.2m | 236-357 | $192.18 | -18.6% |
| SBUX.NASDAQ | -105.1k | -1.3 | -9.1m | 82-93 | $76.26 | -6.6% |
| SCHW.NYSE | -140.8k | -1.3 | -10.2m | 65-81 | $74.13 | 13.4% |
| SEDG.NASDAQ | -4.9k | -1.2 | -1.3m | 190-374 | $25.32 | -86.7% |
| SEE.NYSE | -9.2k | -0.9 | -470.6k | 44-62 | $34.62 | -20.6% |
| SHW.NYSE | -21.7k | -1.3 | -4.9m | 195-259 | $297.22 | 52.2% |
| SIVB.NASDAQ | -4.9k | -1.2 | -1.8m | 227-478 | - | - |
| SLB.NYSE | -130.5k | -1.3 | -5.2m | 33-54 | $47.31 | 41.5% |
| SNA.NYSE | -4.7k | -1.2 | -1m | 201-235 | $256.89 | 28.0% |
| SNPS.NASDAQ | -14k | -1.3 | -4.6m | 267-391 | $606.99 | 127.3% |
| SO.NYSE | -96.6k | -1.3 | -7m | 61-81 | $77.72 | 28.0% |
| SPG.NYSE | -31.9k | -1.3 | -3.2m | 86-116 | $148.26 | 72.4% |
| SPGI.NYSE | -31.4k | -1.3 | -10.7m | 279-396 | $449.44 | 60.9% |
| SRE.NYSE | -28.9k | -1.3 | -4.6m | 137-176 | $75.17 | -44.9% |
| STX.NASDAQ | -17.5k | -1.2 | -1.1m | 50-84 | $101.37 | 104.5% |
| STZ.NYSE | -14.4k | -1.2 | -3.4m | 218-259 | $250.37 | 14.8% |
| SWK.NYSE | -13.1k | -1.2 | -1.1m | 70-104 | $79.88 | 13.7% |
| SWKS.NASDAQ | -17k | -1.5 | -1.6m | 76-115 | $104.63 | 37.4% |
| SYF.NYSE | -37.2k | -1.1 | -1.2m | 28-37 | $47.36 | 70.5% |
| SYK.NYSE | -30.7k | -1.3 | -6.6m | 201-233 | $332.02 | 65.3% |
| T.NYSE | -655.7k | -1.3 | -11.1m | 14-19 | $18.68 | 29.2% |
| TDY.NYSE | -3.7k | -1.1 | -1.3m | 325-406 | $387.28 | 19.2% |
| TFC.NYSE | -124.6k | -1.3 | -5.8m | 40-52 | $38.87 | -2.8% |
| TGT.NYSE | -42.7k | -1.3 | -6.9m | 145-184 | $144.80 | -0.3% |
| TJX.NYSE | -106.8k | -1.3 | -6.9m | 60-73 | $110.39 | 84.7% |
| TMO.NYSE | -36k | -1.3 | -19.6m | 478-606 | $535.61 | 12.0% |
| TMUS.NASDAQ | -55.5k | -1.3 | -7.8m | 130-152 | $178.46 | 37.8% |
| TRMB.NASDAQ | -20.7k | -1.2 | -1.2m | 50-72 | $55.51 | 11.0% |
| TROW.NASDAQ | -20.1k | -1.2 | -2.3m | 94-133 | $115.77 | 23.8% |
| TRV.NYSE | -21.1k | -1.2 | -3.4m | 150-185 | $203.69 | 36.1% |
| TSCO.NASDAQ | -9.8k | -1.2 | -1.9m | 181-224 | $261.65 | 44.2% |
| TSLA.NASDAQ | -245.6k | -1.3 | -106.8m | 199-944 | $246.39 | 24.1% |
| TSN.NYSE | -27.1k | -1.3 | -1.9m | 63-89 | $56.60 | -10.1% |
| TT.NYSE | -22.6k | -1.4 | -3.5m | 139-167 | $331.29 | 138.2% |
| TTWO.NASDAQ | -14.7k | -1.3 | -1.7m | 107-137 | $153.50 | 44.1% |
| TXN.NASDAQ | -84.6k | -1.3 | -14.1m | 146-186 | $198.94 | 36.3% |
| UAL.NASDAQ | -27.7k | -1.2 | -1m | 32-44 | $48.51 | 53.6% |
| UDR.NYSE | -34.3k | -1.5 | -1.5m | 37-51 | $40.60 | 9.1% |
| ULTA.NASDAQ | -4.7k | -1.3 | -1.9m | 361-451 | $389.67 | 8.1% |
| UNH.NYSE | -86.3k | -1.3 | -45.4m | 488-558 | $489.89 | 0.4% |
| UNP.NYSE | -57.1k | -1.3 | -12.3m | 184-242 | $225.57 | 22.8% |
| URI.NYSE | -6.4k | -1.3 | -1.9m | 256-344 | $653.95 | 155.2% |
| USB.NYSE | -126.1k | -1.3 | -5.6m | 38-50 | $39.51 | 2.9% |
| V.NYSE | -151k | -1.3 | -29.8m | 175-218 | $268.99 | 54.1% |
| VLO.NYSE | -35.7k | -1.3 | -4m | 98-132 | $158.50 | 62.2% |
| VMC.NYSE | -12.1k | -1.3 | -1.9m | 148-180 | $243.92 | 65.2% |
| VNO.NYSE | -8.4k | -0.7 | -216k | 20-31 | $26.20 | 30.8% |
| VRTX.NASDAQ | -23.6k | -1.3 | -6.8m | 272-316 | $470.28 | 73.1% |
| VTR.NYSE | -33.1k | -1.1 | -1.4m | 35-54 | $51.82 | 46.7% |
| VTRS.NASDAQ | -107k | -1.2 | -1m | 8-11 | $10.38 | 23.3% |
| VZ.NYSE | -386.3k | -1.3 | -15.7m | 35-47 | $41.12 | 19.0% |
| WAB.NYSE | -14.8k | -1.1 | -1.3m | 79-97 | $158.00 | 99.2% |
| WAT.NYSE | -5.7k | -1.3 | -1.7m | 266-369 | $287.50 | 8.2% |
| WBA.NASDAQ | -62.4k | -1.2 | -2.2m | 30-42 | $11.10 | -63.5% |
| WBD.NASDAQ | -215.1k | -1.3 | -2.7m | 11-18 | $7.23 | -35.4% |
| WDC.NASDAQ | -28.5k | -1.3 | -1.1m | 32-51 | $77.79 | 146.5% |
| WEC.NYSE | -30.9k | -1.4 | -3m | 81-108 | $77.68 | -3.9% |
| WELL.NYSE | -45.5k | -1.4 | -3.2m | 57-87 | $105.35 | 86.5% |
| WFC.NYSE | -351.1k | -1.3 | -15.3m | 39-47 | $60.66 | 54.2% |
| WM.NYSE | -34.6k | -1.3 | -5.7m | 151-176 | $210.20 | 39.0% |
| WMB.NYSE | -118.2k | -1.3 | -3.8m | 28-36 | $42.80 | 51.3% |
| WMT.NYSE | -131.7k | -1.3 | -17.6m | 125-143 | $68.24 | -45.5% |
| WRK.NYSE | -25k | -1.4 | -924.1k | 30-43 | $49.75 | 65.4% |
| WST.NYSE | -7.1k | -1.3 | -2m | 206-347 | $320.90 | 55.6% |
| WYNN.NASDAQ | -11.9k | -1.6 | -753.7k | 54-74 | $87.28 | 62.2% |
| XEL.NASDAQ | -54.5k | -1.4 | -3.8m | 57-78 | $52.75 | -7.3% |
| XOM.NYSE | -384.9k | -1.3 | -36.9m | 84-113 | $114.76 | 36.8% |
| XYL.NYSE | -17.3k | -1.3 | -1.6m | 84-104 | $132.71 | 57.7% |
| YUM.NYSE | -26.2k | -1.3 | -2.9m | 104-124 | $129.58 | 24.6% |
| ZBRA.NASDAQ | -4.3k | -1.2 | -1.2m | 248-366 | $312.85 | 26.1% |
| ZTS.NYSE | -42.9k | -1.3 | -6.8m | 142-182 | $175.60 | 23.8% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BALL.NYSE | -42.8k | -1.8 | -2.6m | 47-74 | $60.03 | 27.8% |
| BIIB.NASDAQ | -11k | -1.0 | -2.3m | 194-283 | $224.61 | 16.0% |
| BIO.NYSE | -1.4k | -0.9 | -725.8k | 406-573 | $270.07 | -33.5% |
| BKNG.NASDAQ | -7.1k | -2.4 | -13.4m | 1,642-2,161 | $3,916.89 | 138.6% |
| COST.NASDAQ | -6.5k | -0.2 | -3.3m | 464-565 | $862.66 | 86.1% |
| CPB.NYSE | -10.6k | -0.7 | -524.1k | 47-52 | $45.01 | -3.6% |
| DGX.NYSE | -6.2k | -0.7 | -828.2k | 120-143 | $140.90 | 17.0% |
| ELV.NYSE | -10.5k | -0.6 | -5m | 440-513 | $530.39 | 20.5% |
| FAST.NASDAQ | -16k | -0.4 | -809.2k | 46-57 | $62.69 | 37.2% |
| FE.NYSE | -210.3k | -5.1 | -8.3m | 37-42 | $38.44 | 5.1% |
| GIS.NYSE | -54.2k | -1.2 | -4.1m | 72-81 | $63.08 | -12.6% |
| GL.NYSE | -1.9k | -0.3 | -193.6k | 96-105 | $82.44 | -13.8% |
| GLW.NYSE | -4k | -0.1 | -135.5k | 29-38 | $38.42 | 32.6% |
| GM.NYSE | -16k | -0.2 | -588.8k | 30-42 | $46.71 | 54.0% |
| GNRC.NYSE | -1.3k | -0.3 | -310.9k | 167-283 | $138.03 | -17.4% |
| GPC.NYSE | -1.9k | -0.2 | -288.7k | 131-165 | $133.38 | 1.6% |
| GPN.NYSE | -34.2k | -1.7 | -4.2m | 107-137 | $96.59 | -9.8% |
| GS.NYSE | -19.1k | -0.8 | -6.2m | 278-359 | $467.92 | 68.4% |
| HCA.NYSE | -91.8k | -5.6 | -18.2m | 164-222 | $326.55 | 98.5% |
| HD.NYSE | -51.9k | -0.7 | -15.3m | 266-333 | $333.64 | 25.6% |
| HII.NYSE | -851.00 | -0.3 | -190.8k | 201-243 | $246.12 | 22.3% |
| HPE.NYSE | -16.5k | -0.2 | -225.3k | 12-15 | $20.67 | 73.7% |
| HPQ.NYSE | -1m | -13.8 | -32.3m | 25-35 | $34.85 | 40.9% |
| HUM.NYSE | -995.00 | -0.1 | -483.7k | 454-515 | $362.85 | -20.1% |
| ICE.NYSE | -4.4k | -0.1 | -450.5k | 90-113 | $141.16 | 56.3% |
| IFF.NYSE | -2k | -0.1 | -232.8k | 90-129 | $95.02 | 5.6% |
| IP.NYSE | -69.1k | -2.6 | -2.8m | 31-45 | $43.54 | 39.9% |
| IPG.NYSE | -20.1k | -0.7 | -571.1k | 25-31 | $28.77 | 14.4% |
| IQV.NYSE | -22.8k | -1.7 | -5m | 180-249 | $206.81 | 14.8% |
| IRM.NYSE | -3.6k | -0.2 | -186.5k | 43-57 | $91.78 | 111.8% |
| ITW.NYSE | -14.9k | -0.7 | -2.9m | 174-218 | $235.99 | 36.0% |
| JCI.NYSE | -60.7k | -1.2 | -3.2m | 46-60 | $66.86 | 46.9% |
| JKHY.NASDAQ | -651.00 | -0.1 | -127.5k | 179-213 | $163.65 | -8.6% |
| JNJ.NYSE | -44.1k | -0.2 | -7.4m | 161-180 | $145.69 | -9.4% |
| JNPR.NYSE | -6.8k | -0.3 | -193.8k | 26-30 | $36.35 | 41.3% |
| JPM.NYSE | -63.6k | -0.3 | -7.2m | 104-124 | $208.69 | 99.9% |
| KEYS.NYSE | -16.1k | -1.2 | -2.5m | 133-181 | $135.33 | 1.5% |
| KIM.NYSE | -7.4k | -0.2 | -157.5k | 18-24 | $19.27 | 8.8% |
| KO.NYSE | -108k | -0.4 | -6.7m | 56-65 | $63.33 | 13.3% |
| KR.NYSE | -40.9k | -0.9 | -1.9m | 44-52 | $50.75 | 16.5% |
| LDOS.NYSE | -2.9k | -0.3 | -284.2k | 87-108 | $146.64 | 68.1% |
| LH.NYSE | -17.5k | -2.6 | -4.1m | 205-263 | $203.86 | -0.4% |
| LHX.NYSE | -13.3k | -1.0 | -3m | 207-249 | $224.58 | 8.6% |
| LIN.NYSE | -41k | -1.1 | -11.7m | 262-313 | - | - |
| LLY.NYSE | -8.3k | -0.1 | -2.6m | 296-342 | $898.10 | 203.1% |
| LMT.NYSE | -8.7k | -0.5 | -3.6m | 374-445 | $466.03 | 24.7% |
| LNC.NYSE | -50.5k | -4.3 | -2.4m | 43-53 | $31.49 | -26.8% |
| LOW.NYSE | -167k | -3.5 | -32.4m | 171-221 | $213.30 | 24.9% |
| LUV.NYSE | -8.8k | -0.2 | -331k | 31-42 | $28.58 | -7.2% |
| LW.NYSE | -7k | -0.7 | -551.8k | 71-83 | $82.68 | 17.1% |
| MA.NYSE | -49.4k | -0.8 | -16.3m | 282-362 | $448.18 | 59.1% |
| MAA.NYSE | -1.5k | -0.2 | -268.5k | 151-190 | $139.43 | -7.7% |
| MAS.NYSE | -82.2k | -4.8 | -4.2m | 45-57 | $64.78 | 43.1% |
| MCD.NYSE | -36.2k | -0.7 | -9.2m | 231-268 | $250.00 | 8.4% |
| MCK.NYSE | -13.4k | -1.3 | -4.6m | 316-375 | $583.35 | 84.7% |
| MCO.NYSE | -21.6k | -1.9 | -6.2m | 243-325 | $425.99 | 75.5% |
| MDT.NYSE | -107.9k | -1.1 | -9.7m | 80-96 | $77.17 | -4.0% |
| MET.NYSE | -163k | -3.2 | -10.4m | 57-69 | $70.16 | 22.2% |
| MGM.NYSE | -195.3k | -7.6 | -6.3m | 28-36 | $43.28 | 55.7% |
| MKC.NYSE | -1k | -0.1 | -86.7k | 71-93 | $69.87 | -1.9% |
| MKTX.NASDAQ | -2.1k | -0.8 | -539.1k | 217-280 | $201.01 | -7.6% |
| MLM.NYSE | -728.00 | -0.2 | -246k | 285-374 | $533.32 | 87.1% |
| MMC.NYSE | -25.8k | -0.7 | -4.1m | 147-174 | $212.90 | 45.0% |
| MMM.NYSE | -118.7k | -2.9 | -15.5m | 110-152 | $101.62 | -7.9% |
| MO.NYSE | -91.1k | -0.7 | -3.9m | 40-47 | $45.95 | 13.9% |
| MOS.NYSE | -127k | -4.8 | -6.5m | 43-63 | $27.55 | -35.2% |
| MPC.NYSE | -313.4k | -8.0 | -29.2m | 78-107 | $174.99 | 125.4% |
| MRO.NYSE | -229.3k | -4.5 | -5.4m | 19-28 | $28.77 | 48.1% |
| MS.NYSE | -452.9k | -4.5 | -38.1m | 72-92 | $100.20 | 39.1% |
| MSI.NYSE | -4.9k | -0.4 | -1.1m | 205-258 | $385.80 | 88.6% |
| NEE.NYSE | -19.1k | -0.1 | -1.6m | 75-91 | $71.83 | -4.6% |
| NEM.NYSE | -5.8k | -0.1 | -272.6k | 40-62 | $43.45 | 8.6% |
| NI.NYSE | -5.3k | -0.2 | -157.5k | 25-32 | $28.64 | 14.1% |
| NKE.NYSE | -51.5k | -0.6 | -5.5m | 83-118 | $75.24 | -8.8% |
| NLSN.NYSE | -560.00 | 0.0 | -14.5k | 22-28 | - | - |
| NSC.NYSE | -27.8k | -1.6 | -6.6m | 210-264 | $216.30 | 3.2% |
| NUE.NYSE | -33.3k | -1.7 | -4.1m | 100-146 | $156.42 | 56.2% |
| OKE.NYSE | -4.3k | -0.1 | -256.7k | 51-67 | $82.80 | 64.0% |
| OMC.NYSE | -9.1k | -0.6 | -621.3k | 61-74 | $89.23 | 45.5% |
| ORCL.NYSE | -417.5k | -3.7 | -30.5m | 61-80 | $144.38 | 137.5% |
| OTIS.NYSE | -22.5k | -0.7 | -1.6m | 64-82 | $96.51 | 51.4% |
| OXY.NYSE | -1m | -16.4 | -67.9m | 56-77 | $62.32 | 11.5% |
| PARA.NASDAQ | -746.3k | -16.9 | -17.9m | 19-27 | $11.46 | -39.0% |
| PEAK.NASDAQ | -5.9k | -0.2 | -158.2k | 22-28 | - | - |
| PEAK.NYSE | -5.9k | -0.2 | -158.2k | 22-28 | - | - |
| PEG.NYSE | -8k | -0.2 | -517.1k | 56-70 | $73.99 | 32.0% |
| PEP.NASDAQ | -32.9k | -0.3 | -5.6m | 163-181 | $162.60 | -0.3% |
| PFE.NYSE | -49.3k | -0.1 | -2.3m | 44-54 | $27.70 | -36.4% |
| PG.NYSE | -95.5k | -0.5 | -13.5m | 126-151 | $163.83 | 29.8% |
| PGR.NYSE | -5.7k | -0.1 | -693.5k | 109-130 | $210.27 | 92.2% |
| PH.NYSE | -1.2k | -0.1 | -333.2k | 236-308 | $512.72 | 117.5% |
| PHM.NYSE | -41.4k | -2.4 | -1.7m | 37-47 | $105.06 | 182.2% |
| PLD.NYSE | -9.6k | -0.2 | -1.1m | 101-139 | $113.30 | 12.5% |
| PPG.NYSE | -11.6k | -0.7 | -1.4m | 110-138 | $124.87 | 13.7% |
| PPL.NYSE | -4k | -0.1 | -116.8k | 25-31 | $27.53 | 8.9% |
| PRU.NYSE | -24.8k | -0.9 | -2.3m | 85-106 | $118.55 | 38.7% |
| PSX.NYSE | -6.7k | -0.2 | -574.9k | 74-95 | $140.37 | 89.6% |
| PWR.NYSE | -6.4k | -0.6 | -881.1k | 118-149 | $254.60 | 116.6% |
| QRVO.NASDAQ | -38.5k | -4.9 | -3.7m | 79-112 | $117.13 | 47.6% |
| RHI.NYSE | -8.7k | -1.1 | -682.7k | 72-84 | $63.66 | -11.5% |
| ROK.NYSE | -6.9k | -0.8 | -1.6m | 193-262 | $266.34 | 38.1% |
| RSG.NYSE | -24.3k | -1.6 | -3.4m | 126-149 | $193.54 | 53.6% |
| RTX.NYSE | -93.3k | -0.9 | -8.4m | 80-97 | $100.74 | 25.5% |
| SBUX.NASDAQ | -9.6k | -0.1 | -818.4k | 75-93 | $76.26 | 1.9% |
| SEE.NYSE | -12.3k | -1.2 | -675.3k | 44-62 | $34.62 | -20.6% |
| SHW.NYSE | -27.7k | -1.6 | -6.5m | 205-263 | $297.22 | 45.3% |
| SJM.NYSE | -14.6k | -1.9 | -1.9m | 126-145 | $109.12 | -13.3% |
| SLB.NYSE | -9k | -0.1 | -327.7k | 31-41 | $47.31 | 54.4% |
| SNA.NYSE | -1.1k | -0.3 | -244.1k | 192-235 | $256.89 | 33.6% |
| SO.NYSE | -8k | -0.1 | -609.4k | 68-81 | $77.72 | 14.5% |
| SPG.NYSE | -10.3k | -0.4 | -1m | 86-116 | $148.26 | 72.4% |
| SPGI.NYSE | -50.1k | -2.0 | -17.9m | 305-396 | $449.44 | 47.3% |
| SRE.NYSE | -3.3k | -0.1 | -549.1k | 145-176 | $75.17 | -48.0% |
| STZ.NYSE | -27.1k | -2.3 | -6.6m | 229-259 | $250.37 | 9.5% |
| SYF.NYSE | -149.8k | -4.1 | -4.8m | 27-37 | $47.36 | 74.0% |
| SYK.NYSE | -2.8k | -0.1 | -603.8k | 189-233 | $332.02 | 75.8% |
| SYY.NYSE | -7.3k | -0.2 | -612.7k | 71-89 | $70.05 | -0.8% |
| T.NYSE | -319.1k | -0.6 | -5.8m | 15-21 | $18.68 | 21.8% |
| TAP.NYSE | -4k | -0.3 | -217.4k | 47-60 | $50.63 | 8.1% |
| TFC.NYSE | -49k | -0.5 | -2.3m | 43-52 | $38.87 | -8.7% |
| TJX.NYSE | -34k | -0.4 | -2.1m | 55-70 | $110.39 | 102.4% |
| TMO.NYSE | -1.7k | -0.1 | -976.6k | 506-611 | $535.61 | 5.9% |
| TRV.NYSE | -22.2k | -1.3 | -3.6m | 150-175 | $203.69 | 36.1% |
| TSN.NYSE | -17.9k | -0.8 | -1.4m | 66-89 | $56.60 | -14.0% |
| TT.NYSE | -17.1k | -1.0 | -2.5m | 125-167 | $331.29 | 164.5% |
| TWTR.NYSE | -663.2k | -12.0 | -26.9m | 33-45 | - | - |
| UNH.NYSE | -30.3k | -0.4 | -15.9m | 492-553 | $489.89 | -0.5% |
| UNP.NYSE | -32.6k | -0.7 | -7.2m | 195-242 | $225.57 | 15.8% |
| UPS.NYSE | -26.4k | -0.5 | -4.9m | 160-209 | $135.55 | -15.3% |
| URI.NYSE | -12.9k | -2.5 | -3.7m | 235-344 | $653.95 | 177.8% |
| USB.NYSE | -13.1k | -0.1 | -606.9k | 40-50 | $39.51 | -1.9% |
| V.NYSE | -95.2k | -0.8 | -19.3m | 175-218 | $268.99 | 53.9% |
| VLO.NYSE | -107.4k | -3.6 | -11.8m | 97-125 | $158.50 | 63.5% |
| VMC.NYSE | -1.7k | -0.2 | -280.6k | 138-180 | $243.92 | 77.3% |
| VTR.NYSE | -5.9k | -0.2 | -291k | 39-54 | $51.82 | 33.9% |
| VZ.NYSE | -45.6k | -0.2 | -2m | 38-52 | $41.12 | 8.4% |
| WAB.NYSE | -7.5k | -0.6 | -668.8k | 78-97 | $158.00 | 101.9% |
| WAT.NYSE | -2.8k | -0.7 | -918.8k | 269-369 | $287.50 | 6.7% |
| WBD.NASDAQ | -17.9k | -0.1 | -244.4k | 11-18 | $7.23 | -35.4% |
| WDC.NASDAQ | -6.6k | -0.3 | -293.3k | 32-51 | $77.79 | 146.5% |
| WEC.NYSE | -2.6k | -0.1 | -267.5k | 89-108 | $77.68 | -12.9% |
| WFC.NYSE | -20.8k | -0.1 | -893.4k | 37-46 | $60.66 | 62.1% |
| WHR.NYSE | -11.3k | -2.8 | -1.8m | 135-178 | $100.85 | -25.1% |
| WM.NYSE | -46.4k | -1.7 | -7.6m | 149-176 | $210.20 | 41.3% |
| WMB.NYSE | -4.5k | -0.1 | -148.6k | 28-36 | $42.80 | 51.3% |
| WRK.NYSE | -5.4k | -0.3 | -214.1k | 31-43 | $49.75 | 61.7% |
| WST.NYSE | -976.00 | -0.2 | -297.2k | 245-347 | $320.90 | 31.1% |
| WY.NYSE | -41.3k | -0.8 | -1.4m | 27-37 | $27.05 | -1.2% |
| XOM.NYSE | -370.6k | -1.2 | -33.8m | 81-102 | $114.76 | 42.2% |
| XYL.NYSE | -2k | -0.2 | -184.8k | 74-104 | $132.71 | 79.8% |
| YUM.NYSE | -8.8k | -0.4 | -1m | 106-124 | $129.58 | 21.9% |
| ZTS.NYSE | -23.1k | -0.7 | -3.8m | 148-184 | $175.60 | 18.8% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| A.NYSE | -29.8k | -1.4 | -3.7m | 113-149 | $126.13 | 12.1% |
| AAL.NASDAQ | -71k | -1.5 | -1m | 12-18 | $11.12 | -6.8% |
| AAPL.NASDAQ | -1.5m | -1.3 | -230.1m | 129-176 | $221.55 | 71.7% |
| ABBV.NYSE | -172.7k | -1.3 | -25.1m | 134-157 | $163.84 | 22.1% |
| ABC.NYSE | -15.3k | -1.4 | -2.2m | 136-157 | - | - |
| ABT.NYSE | -170.8k | -1.3 | -18.6m | 101-118 | $102.33 | 1.1% |
| ACN.NYSE | -62.1k | -1.3 | -18.2m | 262-323 | $305.75 | 16.8% |
| ADBE.NASDAQ | -46.3k | -1.3 | -18.5m | 338-451 | $570.15 | 68.7% |
| ADI.NASDAQ | -50.3k | -1.3 | -8m | 139-180 | $230.02 | 66.1% |
| ADM.NYSE | -55.4k | -1.3 | -4.4m | 70-92 | $62.69 | -10.5% |
| ADP.NASDAQ | -41.4k | -1.3 | -9.4m | 197-262 | $236.91 | 20.5% |
| ADSK.NASDAQ | -21.3k | -1.3 | -4.2m | 163-235 | $246.30 | 50.9% |
| AEE.NYSE | -26.9k | -1.4 | -2.4m | 81-98 | $70.56 | -12.4% |
| AEP.NASDAQ | -49.4k | -1.3 | -4.8m | 88-105 | $87.56 | -0.1% |
| AFL.NYSE | -55.4k | -1.3 | -3.2m | 52-65 | $89.09 | 71.1% |
| AKAM.NASDAQ | -15.1k | -1.3 | -1.4m | 86-103 | $90.33 | 5.2% |
| ALB.NYSE | -11.8k | -1.4 | -2.8m | 189-298 | $100.09 | -47.1% |
| ALK.NYSE | -16.1k | -1.7 | -707.4k | 38-50 | $40.29 | 5.5% |
| ALL.NYSE | -27.8k | -1.4 | -3.4m | 112-138 | $159.44 | 42.5% |
| ALLE.NYSE | -9.6k | -1.5 | -987.6k | 93-114 | $115.69 | 24.3% |
| AMAT.NASDAQ | -85.2k | -1.3 | -8.5m | 83-119 | $243.31 | 194.3% |
| AMCR.NYSE | -143.3k | -1.3 | -1.8m | 12-14 | $9.62 | -17.0% |
| AMD.NASDAQ | -159k | -1.3 | -14.3m | 72-110 | $163.90 | 128.9% |
| AME.NYSE | -23.6k | -1.4 | -2.7m | 106-132 | $166.30 | 56.6% |
| AMGN.NASDAQ | -52.3k | -1.3 | -12.8m | 229-258 | $309.38 | 34.8% |
| AMP.NYSE | -11.2k | -1.4 | -2.8m | 220-293 | $434.00 | 97.3% |
| AMT.NYSE | -45.8k | -1.3 | -11.9m | 232-282 | $194.79 | -16.1% |
| AMZN.NASDAQ | -858.9k | -1.3 | -228.5m | 101-2,512 | $197.59 | 94.8% |
| ANET.NYSE | -21.8k | -1.3 | -2.3m | 89-133 | $365.42 | 310.1% |
| ANSS.NASDAQ | -8.7k | -1.4 | -2.2m | 226-294 | $326.95 | 44.7% |
| APA.NASDAQ | -32.9k | -1.3 | -1.2m | 30-52 | $29.43 | -2.4% |
| APD.NYSE | -21.5k | -1.3 | -5.3m | 219-275 | $253.00 | 15.6% |
| APH.NYSE | -53.8k | -1.2 | -3.8m | 62-80 | $67.79 | 9.9% |
| APTV.NYSE | -27.7k | -1.4 | -2.7m | 84-112 | $69.79 | -17.1% |
| ARE.NYSE | -14.8k | -1.4 | -2.2m | 130-172 | $117.09 | -9.9% |
| ATO.NYSE | -12.9k | -1.3 | -1.4m | 102-122 | $115.16 | 12.9% |
| ATVI.NASDAQ | -75.1k | -1.3 | -5.8m | 74-82 | - | - |
| AVB.NYSE | -12.8k | -1.2 | -2.5m | 183-220 | $200.95 | 9.6% |
| AVY.NYSE | -7.6k | -1.3 | -1.3m | 152-204 | $216.83 | 43.0% |
| AWK.NYSE | -18.3k | -1.4 | -2.7m | 129-160 | $127.96 | -1.2% |
| AXP.NYSE | -58.8k | -1.3 | -8.9m | 134-171 | $235.71 | 75.7% |
| AZO.NYSE | -1.8k | -1.3 | -4m | 1,960-2,362 | $2,844.88 | 45.2% |
| BA.NYSE | -55.3k | -1.4 | -8.3m | 113-174 | $184.31 | 63.1% |
| BAC.NYSE | -697.2k | -1.3 | -23.4m | 30-38 | $40.90 | 37.8% |
| BALL.NYSE | -34k | -1.4 | -2.2m | 55-74 | $60.03 | 9.6% |
| BAX.NYSE | -50.3k | -1.4 | -3.2m | 56-77 | $33.16 | -41.2% |
| BBWI.NYSE | -17.8k | -1.0 | -607.2k | 26-43 | $37.70 | 46.4% |
| BBY.NYSE | -23k | -1.5 | -1.7m | 64-86 | $82.33 | 28.1% |
| BDX.NYSE | -27.4k | -1.3 | -6.8m | 231-269 | $228.84 | -1.1% |
| BIIB.NASDAQ | -14.6k | -1.4 | -3m | 189-223 | $224.61 | 19.1% |
| BIO.NYSE | -2.2k | -1.4 | -1.1m | 463-573 | $270.07 | -41.6% |
| BK.NYSE | -74.6k | -1.4 | -3.2m | 40-47 | $60.47 | 52.0% |
| BKNG.NASDAQ | -4k | -1.3 | -7.8m | 1,669-2,393 | $3,916.89 | 134.6% |
| BLK.NYSE | -14.1k | -1.3 | -9.2m | 576-764 | $789.12 | 37.1% |
| BMY.NYSE | -208.3k | -1.3 | -15.4m | 66-81 | $40.06 | -39.3% |
| BR.NYSE | -10.4k | -1.2 | -1.6m | 132-183 | $199.50 | 50.7% |
| BSX.NYSE | -138.7k | -1.3 | -5.4m | 35-43 | $76.11 | 117.6% |
| C.NYSE | -192.6k | -1.3 | -9.6m | 43-55 | $64.46 | 48.4% |
| CAH.NYSE | -29k | -1.4 | -1.6m | 50-71 | $95.70 | 92.6% |
| CAT.NYSE | -52.9k | -1.3 | -10.1m | 167-232 | $330.61 | 97.9% |
| CBRE.NYSE | -32.7k | -1.4 | -2.5m | 68-88 | $87.39 | 29.1% |
| CCI.NYSE | -43.2k | -1.4 | -7.5m | 154-192 | $96.66 | -37.1% |
| CCL.NYSE | -103.5k | -1.4 | -1m | 8-14 | $17.45 | 115.4% |
| CDNS.NASDAQ | -26.8k | -1.3 | -4.4m | 140-195 | $315.47 | 125.8% |
| CDW.NASDAQ | -13.6k | -1.4 | -2.3m | 152-189 | $218.11 | 43.4% |
| CE.NYSE | -10.6k | -1.3 | -1.3m | 105-161 | $134.76 | 28.7% |
| CF.NYSE | -19.4k | -1.3 | -1.8m | 79-120 | $69.96 | -11.6% |
| CHD.NYSE | -25.1k | -1.4 | -2.2m | 80-97 | $105.53 | 31.4% |
| CHRW.NASDAQ | -12k | -1.3 | -1.2m | 94-121 | $87.51 | -6.7% |
| CHTR.NASDAQ | -11.1k | -1.3 | -5.1m | 408-514 | $301.25 | -26.1% |
| CI.NYSE | -30.6k | -1.3 | -8.3m | 240-294 | $325.43 | 35.5% |
| CL.NYSE | -80.1k | -1.3 | -6.3m | 73-84 | $95.89 | 31.9% |
| CLX.NYSE | -11.6k | -1.8 | -1.6m | 121-151 | $132.46 | 9.9% |
| CMA.NYSE | -13.5k | -1.4 | -1m | 71-87 | $50.35 | -28.8% |
| CMG.NYSE | -2.7k | -1.4 | -4m | 1,196-1,725 | $61.58 | -94.9% |
| CMI.NYSE | -14.2k | -1.4 | -2.9m | 184-234 | $272.08 | 47.6% |
| COO.NYSE | -5.6k | -1.6 | -1.8m | 284-354 | - | - |
| COP.NYSE | -126.5k | -1.3 | -12.5m | 78-124 | $114.77 | 46.6% |
| COST.NASDAQ | -43.4k | -1.3 | -22m | 443-565 | $862.66 | 94.6% |
| CPB.NYSE | -21k | -1.4 | -1m | 44-52 | $45.01 | 1.4% |
| CPT.NYSE | -10.7k | -1.4 | -1.4m | 125-148 | $107.50 | -14.1% |
| CRL.NYSE | -5.2k | -1.4 | -1.1m | 201-251 | $201.42 | 0.3% |
| CRM.NYSE | -97.4k | -1.3 | -17.2m | 156-194 | $260.95 | 67.3% |
| CSCO.NASDAQ | -406.2k | -1.3 | -18.1m | 41-50 | $47.09 | 15.4% |
| CSX.NASDAQ | -218k | -1.4 | -6.8m | 28-35 | $33.55 | 21.6% |
| CTAS.NASDAQ | -8.8k | -1.4 | -3.5m | 344-442 | $702.67 | 104.3% |
| CTSH.NASDAQ | -51.7k | -1.3 | -3.5m | 63-75 | $68.30 | 8.2% |
| CTVA.NYSE | -71.6k | -1.3 | -4.1m | 50-64 | $52.48 | 4.9% |
| CTXS.NASDAQ | -15.1k | -1.6 | -1.5m | 89-104 | - | - |
| CVS.NYSE | -129.3k | -1.3 | -12.5m | 88-107 | $56.70 | -35.9% |
| CVX.NYSE | -192.1k | -1.3 | -29.8m | 133-182 | $156.71 | 18.2% |
| D.NYSE | -78.1k | -1.3 | -6.2m | 73-86 | $49.21 | -32.3% |
| DAL.NYSE | -57.3k | -1.2 | -1.8m | 28-42 | $47.39 | 68.6% |
| DD.NYSE | -51k | -1.4 | -3m | 53-69 | $79.19 | 50.6% |
| DE.NYSE | -27.8k | -1.4 | -9.3m | 284-393 | $362.79 | 27.8% |
| DG.NYSE | -21.9k | -1.3 | -5.3m | 218-260 | $125.43 | -42.6% |
| DGX.NYSE | -11.1k | -1.3 | -1.5m | 125-144 | $140.90 | 12.8% |
| DHR.NYSE | -63.2k | -1.3 | -17m | 238-304 | $240.00 | 0.7% |
| DIS.NYSE | -179k | -1.3 | -18.7m | 90-126 | $98.61 | 9.3% |
| DISCA.NASDAQ | -221.4k | -1.4 | -0.00 | 0-0 | - | - |
| DOV.NYSE | -13.1k | -1.2 | -1.6m | 117-142 | $176.97 | 51.7% |
| DOW.NYSE | -72.3k | -1.3 | -3.9m | 48-70 | $52.88 | 9.6% |
| DPZ.NYSE | -3.4k | -1.3 | -1.3m | 359-426 | $497.33 | 38.5% |
| DRE.NYSE | -38.6k | -1.4 | -2.2m | 49-66 | - | - |
| DTE.NYSE | -19.6k | -1.4 | -2.5m | 114-137 | $109.24 | -4.4% |
| DUK.NYSE | -75.7k | -1.3 | -8.1m | 97-114 | $99.84 | 3.1% |
| DVA.NYSE | -7.8k | -1.7 | -683.8k | 75-98 | $137.95 | 84.0% |
| DVN.NYSE | -61k | -1.4 | -3.8m | 49-79 | $48.11 | -1.5% |
| DXC.NYSE | -30.4k | -1.7 | -901.6k | 24-36 | $18.20 | -24.1% |
| DXCM.NASDAQ | -39.2k | -1.4 | -4.3m | 67-325 | $110.91 | 65.3% |
| EA.NASDAQ | -27.9k | -1.4 | -3.6m | 120-143 | $138.67 | 16.0% |
| EBAY.NASDAQ | -55.5k | -1.3 | -2.5m | 41-51 | $52.61 | 29.8% |
| ECL.NYSE | -24.5k | -1.3 | -3.9m | 144-178 | $235.85 | 64.0% |
| ED.NYSE | -35.2k | -1.4 | -3.3m | 86-102 | $88.71 | 3.0% |
| EL.NYSE | -22.4k | -1.3 | -5.8m | 230-284 | $106.44 | -53.8% |
| EMN.NYSE | -12.8k | -1.4 | -1.2m | 85-113 | $95.87 | 12.9% |
| EMR.NYSE | -58.2k | -1.3 | -4.9m | 76-92 | $109.56 | 43.9% |
| ENPH.NASDAQ | -13.6k | -1.4 | -3.2m | 167-309 | $99.17 | -40.7% |
| EQIX.NASDAQ | -8.7k | -1.3 | -5.8m | 606-718 | $749.00 | 23.6% |
| EQR.NYSE | -34.8k | -1.4 | -2.5m | 67-81 | $67.49 | 0.0% |
| ES.NYSE | -31.2k | -1.2 | -2.7m | 77-94 | $57.31 | -25.6% |
| ESS.NYSE | -5.9k | -1.2 | -1.6m | 251-300 | $269.60 | 7.6% |
| ETN.NYSE | -38.8k | -1.3 | -5.3m | 123-154 | $318.42 | 159.9% |
| EVRG.NYSE | -21.4k | -1.3 | -1.4m | 59-72 | - | - |
| EW.NYSE | -60.2k | -1.3 | -5.8m | 86-108 | $91.08 | 6.4% |
| EXC.NASDAQ | -94.4k | -1.3 | -4.2m | 40-50 | $34.73 | -13.5% |
| EXPD.NASDAQ | -15.5k | -1.3 | -1.5m | 93-111 | $123.85 | 33.8% |
| EXPE.NASDAQ | -14.1k | -1.3 | -1.4m | 89-135 | $124.25 | 40.1% |
| EXR.NYSE | -13.3k | -1.3 | -2.4m | 157-217 | $154.20 | -1.6% |
| F.NYSE | -383.5k | -1.3 | -5.1m | 11-17 | $12.87 | 21.3% |
| FAST.NASDAQ | -58.7k | -1.4 | -3m | 46-57 | $62.69 | 37.2% |
| FCX.NYSE | -142.3k | -1.3 | -4.5m | 25-44 | $50.65 | 104.2% |
| FDS.NYSE | -4.2k | -1.5 | -1.7m | 346-457 | $416.76 | 20.5% |
| FDX.NYSE | -23k | -1.3 | -5.2m | 198-249 | $293.71 | 48.0% |
| FE.NYSE | -57.6k | -1.4 | -2.2m | 35-43 | $38.44 | 8.8% |
| FIS.NYSE | -58.7k | -1.3 | -5.7m | 90-107 | $75.81 | -15.7% |
| FISV.NASDAQ | -56.1k | -1.3 | -5.5m | 87-111 | - | - |
| FMC.NYSE | -12.1k | -1.3 | -1.3m | 98-126 | $55.66 | -43.3% |
| FOX.NASDAQ | -10.7k | -1.0 | -338.3k | 29-34 | $32.44 | 11.9% |
| FRC.NYSE | -18.2k | -1.4 | -2.8m | 133-171 | - | - |
| FTNT.NASDAQ | -65.4k | -1.3 | -7.3m | 48-312 | $60.73 | 25.7% |
| GD.NYSE | -22.3k | -1.3 | -5m | 207-244 | $284.88 | 37.3% |
| GE.NYSE | -105.9k | -1.3 | -7.5m | 60-81 | $163.00 | 172.0% |
| GILD.NASDAQ | -124.7k | -1.4 | -7.7m | 57-67 | $66.59 | 16.5% |
| GIS.NYSE | -59k | -1.3 | -4.3m | 65-79 | $63.08 | -2.9% |
| GLW.NYSE | -76.7k | -1.4 | -2.6m | 31-38 | $38.42 | 25.4% |
| GM.NYSE | -142k | -1.3 | -5m | 30-41 | $46.71 | 54.0% |
| GNRC.NYSE | -5.9k | -1.3 | -1.4m | 202-300 | $138.03 | -31.6% |
| GOOG.NASDAQ | -546.7k | -1.3 | -642.5m | 105-2,409 | $187.39 | 78.9% |
| GOOGL.NASDAQ | -585k | -1.3 | -684.4m | 104-2,394 | $185.82 | 78.6% |
| GPC.NYSE | -14.3k | -1.4 | -2m | 127-161 | $133.38 | 5.1% |
| GPN.NYSE | -28.1k | -1.4 | -3.4m | 106-137 | $96.59 | -8.5% |
| GRMN.NASDAQ | -14.5k | -1.3 | -1.4m | 88-108 | - | - |
| GRMN.NYSE | -14.5k | -1.3 | -1.4m | 88-108 | $161.15 | 82.4% |
| GS.NYSE | -118.9k | -4.8 | -37.7m | 278-359 | $467.92 | 68.4% |
| GWW.NYSE | -4.2k | -1.3 | -2.1m | 440-589 | $915.51 | 107.8% |
| HAL.NYSE | -91.5k | -1.4 | -2.8m | 26-44 | $33.78 | 28.3% |
| HCA.NYSE | -22.4k | -1.3 | -4.3m | 164-220 | $326.55 | 98.5% |
| HD.NYSE | -101.7k | -1.3 | -30.1m | 265-333 | $333.64 | 26.1% |
| HES.NYSE | -28.2k | -1.4 | -3.1m | 90-131 | $149.20 | 65.2% |
| HII.NYSE | -4.2k | -1.5 | -934.3k | 197-243 | $246.12 | 24.9% |
| HLT.NYSE | -27.6k | -1.4 | -3.4m | 108-146 | $216.12 | 99.4% |
| HON.NASDAQ | -67.1k | -1.3 | -12.5m | 167-204 | $212.46 | 27.0% |
| HPE.NYSE | -119k | -1.2 | -1.6m | 12-16 | $20.67 | 66.7% |
| HPQ.NYSE | -105.4k | -1.4 | -3.5m | 29-41 | $34.85 | 21.6% |
| HRL.NYSE | -27k | -1.3 | -1.3m | 44-52 | $30.24 | -31.6% |
| HSIC.NASDAQ | -14.3k | -1.4 | -1.1m | 72-87 | $64.79 | -10.0% |
| HST.NASDAQ | -53.3k | -1.0 | -944.4k | 15-21 | $17.68 | 17.1% |
| HSY.NYSE | -14.8k | -1.4 | -3.2m | 202-235 | $183.75 | -8.9% |
| IBM.NYSE | -88.5k | -1.3 | -12m | 125-145 | $175.73 | 40.4% |
| ICE.NYSE | -53.9k | -1.3 | -5.4m | 90-113 | $141.16 | 56.8% |
| IFF.NYSE | -25.7k | -1.4 | -3.1m | 105-135 | $95.02 | -9.8% |
| ILMN.NASDAQ | -15.7k | -1.4 | -3.2m | 173-254 | $105.28 | -39.3% |
| INTC.NASDAQ | -400.3k | -1.3 | -15m | 32-45 | - | - |
| INTU.NASDAQ | -27.8k | -1.3 | -11.7m | 355-491 | - | - |
| IP.NYSE | -34.7k | -1.3 | -1.5m | 40-49 | $43.54 | 8.3% |
| IPG.NYSE | -40k | -1.4 | -1.1m | 26-33 | $28.77 | 9.1% |
| IQV.NYSE | -18.6k | -1.3 | -4.1m | 195-249 | $206.81 | 6.2% |
| IR.NYSE | -42.8k | -1.4 | -1.9m | 39-54 | $91.05 | 131.8% |
| IRM.NYSE | -27.2k | -1.3 | -1.3m | 45-56 | $91.78 | 106.1% |
| ISRG.NASDAQ | -34.6k | -1.3 | -7.5m | 187-245 | - | - |
| ITW.NYSE | -27.4k | -1.3 | -5.3m | 174-218 | $235.99 | 36.0% |
| IVZ.NYSE | -42.1k | -1.7 | -730.2k | 15-19 | $15.05 | -1.0% |
| JCI.NYSE | -69.5k | -1.4 | -3.6m | 46-60 | $66.86 | 46.9% |
| JKHY.NASDAQ | -8.3k | -1.6 | -1.6m | 171-213 | $163.65 | -4.1% |
| JNJ.NYSE | -258.2k | -1.3 | -44.6m | 161-183 | $145.69 | -9.7% |
| JNPR.NYSE | -34.4k | -1.4 | -991.4k | 26-31 | $36.35 | 38.7% |
| JPM.NYSE | -288.6k | -1.3 | -33.8m | 106-133 | $208.69 | 96.8% |
| K.NYSE | -23.8k | -1.3 | -1.7m | 66-77 | $56.67 | -14.7% |
| KEYS.NYSE | -18.2k | -1.4 | -2.7m | 130-181 | $135.33 | 4.0% |
| KHC.NASDAQ | -72.5k | -1.4 | -2.7m | 35-39 | $32.09 | -7.7% |
| KIM.NYSE | -59.8k | -1.3 | -1.2m | 19-24 | $19.27 | 4.0% |
| KLAC.NASDAQ | -14.5k | -1.3 | -5m | 283-399 | $853.33 | 201.7% |
| KMB.NYSE | -32.7k | -1.3 | -4.3m | 120-138 | $137.52 | 14.7% |
| KMI.NYSE | -195.8k | -1.4 | -3.5m | 16-20 | $19.96 | 26.5% |
| KO.NYSE | -381.3k | -1.3 | -23.9m | 58-65 | $63.33 | 8.7% |
| KR.NYSE | -66.2k | -1.4 | -3.2m | 44-53 | $50.75 | 14.5% |
| LDOS.NYSE | -13.1k | -1.3 | -1.3m | 92-108 | $146.64 | 59.9% |
| LH.NYSE | -9.5k | -1.4 | -2.3m | 212-263 | $203.86 | -4.0% |
| LHX.NYSE | -18.7k | -1.3 | -4.3m | 218-249 | $224.58 | 3.1% |
| LIN.NYSE | -49.3k | -1.3 | -14.6m | 265-338 | - | - |
| LKQ.NASDAQ | -25.3k | -1.3 | -1.3m | 46-57 | $41.55 | -10.1% |
| LLY.NYSE | -77.4k | -1.3 | -24.4m | 283-335 | $898.10 | 217.2% |
| LMT.NYSE | -23.2k | -1.3 | -9.8m | 374-457 | $466.03 | 24.7% |
| LNC.NYSE | -12k | -1.0 | -596.5k | 45-59 | $31.49 | -29.9% |
| LNT.NASDAQ | -23.6k | -1.3 | -1.4m | 54-65 | $50.81 | -6.3% |
| LOW.NYSE | -65.4k | -1.3 | -12.5m | 170-221 | $213.30 | 25.4% |
| LRCX.NASDAQ | -13.3k | -1.3 | -6.1m | 376-533 | $1,082.74 | 188.1% |
| LUMN.NYSE | -99.2k | -1.5 | -1m | 10-12 | $1.04 | -89.5% |
| LW.NYSE | -14.4k | -1.4 | -1m | 63-83 | $82.68 | 32.0% |
| MA.NYSE | -84.2k | -1.3 | -28.5m | 304-368 | $448.18 | 47.6% |
| MAA.NYSE | -10.9k | -1.3 | -1.9m | 159-190 | $139.43 | -12.2% |
| MAR.NASDAQ | -27k | -1.3 | -4.1m | 131-179 | $240.17 | 83.3% |
| MAS.NYSE | -23.3k | -1.3 | -1.2m | 46-57 | $64.78 | 40.0% |
| MCD.NYSE | -72.3k | -1.3 | -18.3m | 232-268 | $250.00 | 7.7% |
| MCHP.NASDAQ | -55.8k | -1.4 | -3.6m | 54-75 | $93.58 | 72.2% |
| MCK.NYSE | -14.1k | -1.3 | -4.7m | 299-375 | $583.35 | 95.3% |
| MCO.NYSE | -15.7k | -1.3 | -4.5m | 251-325 | $425.99 | 69.7% |
| MDLZ.NASDAQ | -136.9k | -1.3 | -8.5m | 58-66 | $66.34 | 14.7% |
| MDT.NYSE | -132.2k | -1.3 | -12.1m | 87-101 | $77.17 | -11.0% |
| MET.NYSE | -68.6k | -1.4 | -4.3m | 57-69 | $70.16 | 22.2% |
| META.NASDAQ | -225.2k | -1.3 | -38.3m | 154-202 | $509.96 | 230.6% |
| MGM.NYSE | -35.4k | -1.4 | -1.1m | 26-36 | $43.28 | 63.9% |
| MKC.NYSE | -25.5k | -1.4 | -2.2m | 81-93 | $69.87 | -13.6% |
| MLM.NYSE | -5.6k | -1.2 | -1.8m | 285-374 | $533.32 | 87.1% |
| MMC.NYSE | -50k | -1.4 | -7.9m | 143-174 | $212.90 | 48.5% |
| MMM.NYSE | -54.7k | -1.3 | -7.5m | 123-152 | $101.62 | -17.4% |
| MO.NYSE | -174k | -1.3 | -7.8m | 41-54 | $45.95 | 12.1% |
| MOS.NYSE | -32.9k | -1.2 | -1.7m | 43-65 | $27.55 | -35.2% |
| MPC.NYSE | -52.8k | -1.3 | -4.9m | 78-114 | $174.99 | 125.4% |
| MRK.NYSE | -247.9k | -1.3 | -22.3m | 83-96 | $125.85 | 51.5% |
| MRNA.NASDAQ | -33.3k | -1.3 | -5.1m | 116-197 | $115.95 | 0.3% |
| MRO.NYSE | -64.5k | -1.2 | -1.5m | 19-33 | $28.77 | 48.1% |
| MS.NYSE | -138k | -1.3 | -11.3m | 72-92 | $100.20 | 39.1% |
| MSFT.NASDAQ | -733.9k | -1.3 | -196.6m | 242-294 | $460.77 | 90.8% |
| MSI.NYSE | -16.8k | -1.4 | -3.8m | 195-258 | $385.80 | 97.7% |
| MTB.NYSE | -18k | -1.4 | -3.1m | 149-193 | $149.13 | 0.2% |
| MTD.NYSE | -2.2k | -1.4 | -2.8m | 1,083-1,373 | $1,354.10 | 25.1% |
| MU.NASDAQ | -107.5k | -1.3 | -6.5m | 51-75 | $136.82 | 166.2% |
| NCLH.NYSE | -53.5k | -1.7 | -687.3k | 10-16 | $17.54 | 70.1% |
| NDAQ.NASDAQ | -31.8k | -1.3 | -5.1m | 59-194 | $60.14 | 1.4% |
| NDSN.NASDAQ | -5.3k | -1.3 | -1.1m | 195-247 | $227.59 | 16.8% |
| NEE.NYSE | -192.6k | -1.3 | -15.7m | 70-91 | $71.83 | 2.4% |
| NEM.NYSE | -77.6k | -1.3 | -4.2m | 41-70 | $43.45 | 5.6% |
| NFLX.NASDAQ | -42.8k | -1.3 | -8.8m | 164-252 | $682.51 | 315.5% |
| NKE.NYSE | -124.5k | -1.3 | -13.8m | 100-124 | $75.24 | -24.4% |
| NLSN.NYSE | -37.6k | -1.4 | -933.1k | 22-28 | - | - |
| NOW.NYSE | -19.9k | -1.4 | -9.3m | 408-522 | $785.92 | 92.9% |
| NSC.NYSE | -22.9k | -1.3 | -5.5m | 217-264 | $216.30 | -0.3% |
| NUE.NYSE | -26.8k | -1.4 | -3.3m | 100-146 | $156.42 | 56.2% |
| NVDA.NASDAQ | -245.9k | -1.3 | -42m | 141-196 | $128.28 | -8.7% |
| NWSA.NASDAQ | -35.5k | -1.0 | -594k | 15-21 | $27.66 | 85.0% |
| NXPI.NASDAQ | -25.7k | -1.3 | -4.4m | 140-196 | $272.29 | 94.0% |
| O.NYSE | -59.8k | -1.4 | -4.1m | 62-75 | $52.45 | -15.8% |
| ODFL.NASDAQ | -9.2k | -1.4 | -2.5m | 232-324 | $181.87 | -21.5% |
| OGN.NYSE | -18.9k | -1.0 | -621.5k | 28-39 | $20.31 | -28.3% |
| OKE.NYSE | -45.5k | -1.4 | -2.7m | 52-70 | $82.80 | 58.7% |
| OMC.NYSE | -20.1k | -1.3 | -1.3m | 61-75 | $89.23 | 45.5% |
| ORCL.NYSE | -154.7k | -1.3 | -11.3m | 64-80 | $144.38 | 126.4% |
| ORLY.NASDAQ | -6.3k | -1.3 | -4.2m | 580-751 | $1,020.54 | 76.0% |
| OTIS.NYSE | -42.5k | -1.4 | -3.1m | 67-82 | $96.51 | 44.1% |
| OXY.NYSE | -85.8k | -1.3 | -5.4m | 54-77 | $62.32 | 14.8% |
| PARA.NASDAQ | -70.1k | -1.6 | -1.8m | 23-35 | $11.46 | -50.5% |
| PAYC.NYSE | -4.3k | -1.2 | -1.4m | 256-403 | $143.11 | -44.1% |
| PAYX.NASDAQ | -31.6k | -1.3 | -3.9m | 110-139 | $117.43 | 6.3% |
| PCAR.NASDAQ | -34.9k | -1.4 | -3m | 77-95 | $102.00 | 32.5% |
| PEAK.NASDAQ | -51.6k | -1.3 | -1.3m | 23-30 | - | - |
| PEAK.NYSE | -51.6k | -1.3 | -1.3m | 23-30 | - | - |
| PEG.NYSE | -49.9k | -1.4 | -3.2m | 58-70 | $73.99 | 27.2% |
| PEP.NASDAQ | -135.2k | -1.3 | -23m | 155-181 | $162.60 | 5.0% |
| PFE.NYSE | -550.9k | -1.3 | -27.7m | 45-55 | $27.70 | -38.6% |
| PFG.NASDAQ | -26.1k | -1.5 | -1.8m | 61-80 | $79.16 | 29.7% |
| PG.NYSE | -235.8k | -1.3 | -33.9m | 130-151 | $163.83 | 26.5% |
| PGR.NYSE | -58.7k | -1.4 | -6.9m | 109-129 | $210.27 | 93.5% |
| PH.NYSE | -12.5k | -1.3 | -3.3m | 230-308 | $512.72 | 122.5% |
| PHM.NYSE | -25k | -1.4 | -1m | 35-47 | $105.06 | 199.9% |
| PLD.NYSE | -73.5k | -1.3 | -9.2m | 106-139 | $113.30 | 6.4% |
| POOL.NASDAQ | -3.8k | -1.3 | -1.4m | 324-422 | $301.09 | -7.1% |
| PPG.NYSE | -23.8k | -1.4 | -2.9m | 107-138 | $124.87 | 16.6% |
| PPL.NYSE | -75k | -1.4 | -2.1m | 25-31 | $27.53 | 10.2% |
| PRU.NYSE | -34.4k | -1.3 | -3.3m | 90-107 | $118.55 | 32.1% |
| PSA.NYSE | -14.9k | -1.3 | -4.8m | 293-357 | $287.34 | -2.1% |
| PSX.NYSE | -47.5k | -1.3 | -4.2m | 76-111 | $140.37 | 85.3% |
| PWR.NYSE | -13.2k | -1.3 | -1.7m | 113-149 | $254.60 | 125.6% |
| PXD.NYSE | -21.8k | -1.3 | -5.1m | 200-288 | - | - |
| PYPL.NASDAQ | -111.4k | -1.3 | -9.3m | 68-103 | $59.64 | -11.7% |
| QCOM.NASDAQ | -109.9k | -1.3 | -15.3m | 118-157 | $203.81 | 72.4% |
| QRVO.NASDAQ | -10.9k | -1.4 | -1.1m | 89-113 | $117.13 | 31.5% |
| RHI.NYSE | -8.2k | -1.0 | -660.4k | 73-92 | $63.66 | -12.9% |
| RMD.NYSE | -14.7k | -1.4 | -3.2m | 194-248 | $189.40 | -2.5% |
| ROK.NYSE | -11.6k | -1.4 | -2.6m | 190-262 | $266.34 | 40.1% |
| ROL.NYSE | -16.8k | -1.0 | -602.2k | 31-39 | $50.29 | 60.0% |
| ROP.NYSE | -10.4k | -1.3 | -4.2m | 370-446 | - | - |
| RSG.NYSE | -21.4k | -1.4 | -2.8m | 120-148 | $193.54 | 61.7% |
| RTX.NYSE | -145k | -1.3 | -13.5m | 88-101 | $100.74 | 15.0% |
| SBAC.NASDAQ | -10.8k | -1.4 | -3.5m | 287-357 | $192.18 | -33.0% |
| SBUX.NASDAQ | -110.4k | -1.3 | -8.9m | 70-90 | $76.26 | 8.4% |
| SCHW.NYSE | -149.4k | -1.3 | -9.9m | 59-77 | $74.13 | 24.9% |
| SEDG.NASDAQ | -6.2k | -1.5 | -1.8m | 245-376 | $25.32 | -89.7% |
| SEE.NYSE | -10.9k | -1.0 | -635.2k | 53-64 | $34.62 | -35.1% |
| SHW.NYSE | -23k | -1.3 | -5.6m | 214-278 | $297.22 | 38.7% |
| SIVB.NASDAQ | -6k | -1.4 | -2.5m | 355-497 | - | - |
| SJM.NYSE | -10.1k | -1.3 | -1.3m | 120-145 | $109.12 | -8.9% |
| SLB.NYSE | -139.1k | -1.3 | -5.2m | 31-50 | $47.31 | 54.4% |
| SNA.NYSE | -5.3k | -1.4 | -1.1m | 190-235 | $256.89 | 35.1% |
| SNPS.NASDAQ | -14.8k | -1.3 | -4.9m | 286-391 | $606.99 | 112.0% |
| SO.NYSE | -104.3k | -1.3 | -7.7m | 65-81 | $77.72 | 20.0% |
| SPG.NYSE | -33k | -1.4 | -3.4m | 93-116 | $148.26 | 59.3% |
| SPGI.NYSE | -34k | -1.3 | -12m | 312-396 | $449.44 | 44.1% |
| SRE.NYSE | -30.6k | -1.3 | -4.8m | 137-172 | $75.17 | -45.1% |
| STE.NYSE | -10.4k | -1.4 | -2.2m | 192-234 | $217.38 | 13.0% |
| STX.NASDAQ | -22.9k | -1.6 | -1.7m | 65-87 | $101.37 | 55.7% |
| STZ.NYSE | -16.1k | -1.3 | -3.9m | 224-259 | $250.37 | 11.8% |
| SWK.NYSE | -14.6k | -1.3 | -1.5m | 88-121 | $79.88 | -9.0% |
| SWKS.NASDAQ | -17.8k | -1.5 | -1.8m | 89-115 | $104.63 | 17.9% |
| SYF.NYSE | -56.4k | -1.5 | -1.8m | 27-37 | $47.36 | 74.0% |
| SYK.NYSE | -32.6k | -1.3 | -6.8m | 189-236 | $332.02 | 75.8% |
| SYY.NYSE | -50.1k | -1.3 | -4.2m | 78-89 | $70.05 | -9.9% |
| T.NYSE | -700.8k | -1.3 | -13.6m | 18-21 | $18.68 | 6.7% |
| TAP.NYSE | -19.7k | -1.4 | -1m | 49-60 | $50.63 | 2.4% |
| TDY.NYSE | -4.2k | -1.2 | -1.6m | 345-416 | $387.28 | 12.4% |
| TFC.NYSE | -128.9k | -1.3 | -6.2m | 45-52 | $38.87 | -13.0% |
| TGT.NYSE | -44.5k | -1.3 | -6.9m | 137-184 | $144.80 | 5.6% |
| TJX.NYSE | -112.6k | -1.3 | -6.9m | 55-70 | $110.39 | 102.4% |
| TMO.NYSE | -38.2k | -1.3 | -21.3m | 498-611 | $535.61 | 7.6% |
| TMUS.NASDAQ | -58.6k | -1.4 | -8.1m | 122-148 | $178.46 | 46.6% |
| TRMB.NASDAQ | -23.3k | -1.3 | -1.5m | 55-72 | $55.51 | 0.3% |
| TROW.NASDAQ | -23k | -1.4 | -2.7m | 105-133 | $115.77 | 10.6% |
| TSCO.NASDAQ | -11.4k | -1.4 | -2.2m | 182-208 | $261.65 | 43.4% |
| TSLA.NASDAQ | -247.1k | -1.3 | -182.8m | 272-944 | $246.39 | -9.4% |
| TSN.NYSE | -29.9k | -1.4 | -2.5m | 75-92 | $56.60 | -24.9% |
| TT.NYSE | -23.6k | -1.4 | -3.3m | 121-167 | $331.29 | 174.6% |
| TTWO.NASDAQ | -16.6k | -1.4 | -2.1m | 118-137 | $153.50 | 30.1% |
| TWTR.NYSE | -76.9k | -1.4 | -3m | 33-45 | - | - |
| TXN.NASDAQ | -90.1k | -1.3 | -14.9m | 144-186 | $198.94 | 37.7% |
| UAL.NASDAQ | -32.6k | -1.4 | -1.2m | 34-49 | $48.51 | 43.8% |
| UDR.NYSE | -29k | -1.3 | -1.3m | 42-51 | $40.60 | -3.3% |
| ULTA.NASDAQ | -5.2k | -1.4 | -2.1m | 361-434 | $389.67 | 8.1% |
| UNH.NYSE | -91.9k | -1.3 | -47.4m | 450-553 | $489.89 | 8.9% |
| UNP.NYSE | -61.4k | -1.3 | -13.5m | 202-242 | $225.57 | 11.5% |
| UPS.NYSE | -72.6k | -1.3 | -13.6m | 169-209 | $135.55 | -20.0% |
| URI.NYSE | -6.5k | -1.2 | -1.8m | 231-344 | $653.95 | 183.7% |
| USB.NYSE | -130.3k | -1.3 | -6.2m | 44-53 | $39.51 | -9.7% |
| V.NYSE | -161.5k | -1.3 | -33.3m | 186-218 | $268.99 | 44.7% |
| VLO.NYSE | -40k | -1.3 | -4.6m | 97-147 | $158.50 | 63.5% |
| VMC.NYSE | -12.4k | -1.3 | -1.9m | 138-180 | $243.92 | 77.3% |
| VNO.NYSE | -11.8k | -1.0 | -351.1k | 26-35 | $26.20 | -0.1% |
| VRSN.NASDAQ | -8.8k | -1.3 | -1.5m | 155-207 | $175.45 | 13.0% |
| VRTX.NASDAQ | -25.5k | -1.4 | -7.2m | 243-306 | $470.28 | 93.4% |
| VTR.NYSE | -38.2k | -1.3 | -1.9m | 47-57 | $51.82 | 9.2% |
| VTRS.NASDAQ | -121.3k | -1.4 | -1.2m | 9-12 | $10.38 | 9.9% |
| VZ.NYSE | -409.4k | -1.3 | -19.6m | 42-52 | $41.12 | -1.5% |
| WAB.NYSE | -20.4k | -1.5 | -1.8m | 78-97 | $158.00 | 101.9% |
| WAT.NYSE | -5.7k | -1.3 | -1.9m | 295-369 | $287.50 | -2.6% |
| WBA.NASDAQ | -72.6k | -1.4 | -2.8m | 35-44 | $11.10 | -68.3% |
| WDC.NASDAQ | -29.8k | -1.3 | -1.4m | 42-63 | $77.79 | 86.9% |
| WEC.NYSE | -32.1k | -1.4 | -3.2m | 89-108 | $77.68 | -12.9% |
| WELL.NYSE | -45.3k | -1.4 | -3.7m | 76-90 | $105.35 | 38.7% |
| WFC.NYSE | -372.7k | -1.3 | -15.8m | 37-46 | $60.66 | 66.0% |
| WHR.NYSE | -6k | -1.5 | -1m | 146-186 | $100.85 | -30.9% |
| WM.NYSE | -37.1k | -1.3 | -5.9m | 139-176 | $210.20 | 51.3% |
| WMB.NYSE | -120.5k | -1.3 | -4m | 29-38 | $42.80 | 47.5% |
| WMT.NYSE | -137.2k | -1.3 | -17.5m | 118-143 | $68.24 | -42.1% |
| WRK.NYSE | -26.2k | -1.4 | -1.1m | 38-50 | $49.75 | 30.0% |
| WST.NYSE | -7.6k | -1.4 | -2.3m | 276-347 | $320.90 | 16.3% |
| WY.NYSE | -76.4k | -1.4 | -2.7m | 33-40 | $27.05 | -16.8% |
| WYNN.NASDAQ | -12.8k | -1.7 | -791.3k | 50-71 | $87.28 | 73.9% |
| XEL.NASDAQ | -53.6k | -1.3 | -3.8m | 64-78 | $52.75 | -17.0% |
| XOM.NYSE | -412.4k | -1.3 | -37.9m | 81-106 | $114.76 | 42.2% |
| XYL.NYSE | -17k | -1.3 | -1.4m | 72-104 | $132.71 | 84.1% |
| YUM.NYSE | -28.4k | -1.4 | -3.3m | 108-124 | $129.58 | 19.6% |
| ZBRA.NASDAQ | -5.8k | -1.5 | -1.8m | 284-366 | $312.85 | 10.3% |
| ZTS.NYSE | -45.3k | -1.3 | -7.7m | 154-184 | $175.60 | 13.9% |
Report date: 2022-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AXP.NYSE | -20.6k | -0.5 | -3.1m | 134-178 | $235.71 | 75.7% |
| BA.NYSE | -17.1k | -0.4 | -2.3m | 113-163 | $184.31 | 63.1% |
| ELV.NYSE | -7.4k | -0.4 | -3.5m | 444-522 | $530.39 | 19.5% |
| GL.NYSE | -2.6k | -0.4 | -253.3k | 88-102 | $82.44 | -6.2% |
| TSLA.NASDAQ | -27k | -0.4 | -20m | 621-956 | $246.39 | -60.3% |
| WBD.NASDAQ | -66.9k | -0.4 | -1m | 13-20 | $7.23 | -43.4% |
Report date: 2022-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BLL.NYSE | -3.1k | -0.1 | -0.00 | 0-0 | - | - |
Report date: 2022-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| INFO.NYSE | -4.6k | -0.2 | -0.00 | 0-0 | - | - |
| WLTW.NASDAQ | -2k | -0.2 | -0.00 | 0-0 | - | - |
| XLNX.NASDAQ | -3.1k | -0.2 | -0.00 | 0-0 | - | - |
Report date: 2021-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LB.NYSE | -17.2k | -0.8 | -0.00 | 0-0 | - | - |
Report date: 2021-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| MXIM.NASDAQ | -20.3k | -1.0 | -0.00 | 0-0 | - | - |
| MXIM.OTCMKTS | -20.3k | -1.0 | -0.00 | 0-0 | - | - |