3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.DFA US Small Cap Value I
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA.NYSE | Alcoa Corp | USA | Basic Materials | Aluminum | 2024-03-31 | 0.952 | 0.392 | 1.7m | $52.7m | $72.4m |
| |||||||||||||
| AAME.NASDAQ | Atlantic American Corporation | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.962 | 0.003 | 196.3k | $1m | $312.1k |
| |||||||||||||
| AAWW.NASDAQ | AAWW.NASDAQ | - | - | - | - | 2.09 | 0.409 | 598.3k | - | - | ||||||||||||||
| ABCB.NASDAQ | Ameris Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.479 | 0.316 | 1m | $51.5m | $50.9m |
| |||||||||||||
| ABG.NYSE | Asbury Automotive Group Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.918 | 0.254 | 185.1k | $30.3m | $41.7m |
| |||||||||||||
| ABM.NYSE | ABM Industries Incorporated | USA | Industrials | Specialty Business Services | 2024-04-30 | 2.105 | 0.376 | 1.3m | $38.3m | $66.6m |
| |||||||||||||
| ABTX.NASDAQ | ABTX.NASDAQ | - | - | - | - | 1.047 | 0.069 | 209k | - | - | ||||||||||||||
| AC.NYSE | Associated Capital Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.091 | 0.004 | 19.3k | $831.2k | $629.3k |
| |||||||||||||
| ACA.NYSE | Arcosa Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.544 | 0.372 | 750.1k | $36.4m | $61.5m |
| |||||||||||||
| ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 1.367 | 0.041 | 1.3m | $10.3m | $6m |
| |||||||||||||
| ACHC.NASDAQ | Acadia Healthcare Company Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.744 | 0.338 | 681k | $21.8m | $45.4m |
| |||||||||||||
| ACNB.NASDAQ | ACNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.308 | 0.006 | 26.3k | $863.3k | $919.2k |
| |||||||||||||
| ACT.NASDAQ | Enact Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.236 | 0.072 | 371.1k | $10.9m | $11.4m |
| |||||||||||||
| ACTG.NASDAQ | Acacia Research Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 0.276 | 0.005 | 161.3k | $951.2k | $832.6k |
| |||||||||||||
| ADES.NASDAQ | ADES.NASDAQ | - | - | - | - | 0.588 | 0.002 | 112.4k | - | - | ||||||||||||||
| ADNT.NYSE | Adient PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.5 | 0.262 | 1.3m | $36.6m | $33.2m |
| |||||||||||||
| AEL.NYSE | AEL.NYSE | - | - | - | - | 2.252 | 0.565 | 1.5m | - | - | ||||||||||||||
| AEO.NYSE | American Eagle Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.875 | 0.226 | 1.7m | $15m | $33.2m |
| |||||||||||||
| AFBI.NASDAQ | Affinity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.023 | 0 | 1.4k | $27.3k | $30.5k |
| |||||||||||||
| AGFS.NASDAQ | AGFS.NASDAQ | - | - | - | - | 0.339 | 0.004 | 182k | - | - | ||||||||||||||
| AGO.NYSE | Assured Guaranty Ltd | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 2.337 | 0.636 | 1.2m | $126.6m | $99.2m |
| |||||||||||||
| AIMC.NASDAQ | AIMC.NASDAQ | - | - | - | - | 0.548 | 0.149 | 358.1k | - | - | ||||||||||||||
| AIR.NYSE | AAR Corp | USA | Industrials | Aerospace & Defense | 2024-02-29 | 2.249 | 0.359 | 796.7k | $26.2m | $57.3m |
| |||||||||||||
| AL.NYSE | Air Lease Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.712 | 0.624 | 1.9m | $123.6m | $91m |
| |||||||||||||
| ALCO.NASDAQ | Alico Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.674 | 0.009 | 51.4k | $1.8m | $1.2m |
| |||||||||||||
| ALGT.NASDAQ | Allegiant Travel Company | USA | Industrials | Airlines | 2024-03-31 | 0.878 | 0.057 | 160k | $11.6m | $7.9m |
| |||||||||||||
| ALIT.NYSE | Alight Inc | USA | Technology | Software - Application | 2024-03-31 | 1.269 | 0.411 | 6.9m | $58.4m | $49.5m |
| |||||||||||||
| ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 1.46 | 0.519 | 1.8m | $58m | $74.6m |
| |||||||||||||
| ALOT.NASDAQ | AstroNova Inc | USA | Technology | Computer Hardware | 2024-04-30 | 2.316 | 0.02 | 173.9k | $2m | $2.5m |
| |||||||||||||
| ALTO.NASDAQ | Alto Ingredients Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.416 | 0.009 | 308.2k | $1m | $439.2k |
| |||||||||||||
| ALYA.NASDAQ | ALYA.NASDAQ | - | - | - | - | 0.179 | 0.001 | 170.6k | - | - | ||||||||||||||
| AM.NYSE | Antero Midstream Partners LP | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.33 | 0.15 | 1.5m | $7m | $23.4m |
| |||||||||||||
| AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.438 | 0.061 | 650.1k | $20.1m | $8m |
| |||||||||||||
| AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2024-03-31 | 1.056 | 0.032 | 465.1k | $13.6m | $4.4m |
| |||||||||||||
| AMKR.NASDAQ | Amkor Technology Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.8 | 0.934 | 4.4m | $72.1m | $178.5m |
| |||||||||||||
| AMNB.NASDAQ | AMNB.NASDAQ | - | - | - | - | 0.416 | 0.013 | 43.3k | - | - | ||||||||||||||
| AMPG.NASDAQ | Amplitech Group Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.099 | 0 | 9.5k | $26.3k | $10k |
| |||||||||||||
| AMPY.NYSE | Amplify Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.458 | 0.027 | 577.6k | $5.5m | $4m |
| |||||||||||||
| AMR.NYSE | Alpha Metallurgical Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.967 | 0.268 | 125.8k | $15.1m | $40.3m |
| |||||||||||||
| AMRB.NASDAQ | AMRB.NASDAQ | - | - | - | - | 2.464 | 0.019 | 147.6k | - | - | ||||||||||||||
| AMTB.NASDAQ | AMTB.NASDAQ | - | - | - | - | 0.231 | 0.01 | 77.6k | - | - | ||||||||||||||
| AMTB.NYSE | Amerant Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.231 | 0.01 | 77.6k | $20.3m | $1.7m |
| |||||||||||||
| AMWD.NASDAQ | American Woodmark Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.646 | 0.166 | 260.8k | $14.9m | $20.2m |
| |||||||||||||
| ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 2.253 | 0.275 | 767.2k | $33m | $37.2m |
| |||||||||||||
| ANF.NYSE | Abercrombie & Fitch Company | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.804 | 0.325 | 410.9k | $8.4m | $73.8m |
| |||||||||||||
| ANGI.NASDAQ | ANGI Homeservices Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.083 | 0.006 | 417.5k | $866.4k | $772.4k |
| |||||||||||||
| ANGO.NASDAQ | AngioDynamics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-02-29 | 0.743 | 0.011 | 297.6k | $1.6m | $1.6m |
| |||||||||||||
| ANIK.NASDAQ | Anika Therapeutics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.406 | 0.01 | 59.1k | $839.3k | $1.5m |
| |||||||||||||
| AOSL.NASDAQ | Alpha and Omega Semiconductor Ltd | USA | Technology | Semiconductors | 2024-03-31 | 2.004 | 0.082 | 575.1k | $17.8m | $21.7m |
| |||||||||||||
| AOUT.NASDAQ | American Outdoor Brands Inc | USA | Consumer Cyclical | Leisure | 2024-01-31 | 1.414 | 0.01 | 180.4k | $2.5m | $1.5m |
| |||||||||||||
| APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.536 | 0.008 | 102k | $1.6m | $1.7m |
| |||||||||||||
| APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2024-02-29 | 0.878 | 0.063 | 194.9k | $4.1m | $12.1m |
| |||||||||||||
| AR.NYSE | Antero Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.961 | 0.732 | 2.8m | $67.1m | $96m |
| |||||||||||||
| ARC.NYSE | ARC Document Solutions Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 1.163 | 0.009 | 502k | $1.8m | $1.4m |
| |||||||||||||
| ARCB.NASDAQ | ArcBest Corp | USA | Industrials | Trucking | 2024-03-31 | 1.75 | 0.296 | 409.9k | $21.2m | $44.4m |
| |||||||||||||
| ARCH.NYSE | Arch Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.658 | 0.123 | 119.1k | $9.3m | $19.8m |
| |||||||||||||
| ARGO.NYSE | ARGO.NYSE | - | - | - | - | 1.268 | 0.102 | 446.4k | - | - | ||||||||||||||
| ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.082 | 0 | 2.9k | $40.9k | $39.4k |
| |||||||||||||
| ARNC.NYSE | ARNC.NYSE | - | - | - | - | 0.846 | 0.17 | 848.7k | - | - | ||||||||||||||
| AROC.NYSE | Archrock Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.94 | 0.184 | 1.4m | $8.2m | $30.7m |
| |||||||||||||
| ASB.NYSE | Associated Banc-Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.135 | 0.442 | 3.2m | $88.7m | $66.1m |
| |||||||||||||
| ASC.NYSE | Ardmore Shpng | USA | Industrials | Marine Shipping | 2024-03-31 | 1.58 | 0.072 | 659.2k | $9.5m | $14.6m |
| |||||||||||||
| ASH.NYSE | Ashland Global Holdings Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.439 | 0.448 | 721.2k | $44.3m | $67.1m |
| |||||||||||||
| ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 1.47 | 0.065 | 394.3k | $10.4m | $8.7m |
| |||||||||||||
| ASRV.NASDAQ | AmeriServ Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.894 | 0.005 | 324.7k | $1.9m | $779.5k |
| |||||||||||||
| ASTE.NASDAQ | Astec Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.395 | 0.087 | 317.5k | $9m | $9.3m |
| |||||||||||||
| ASUR.NASDAQ | Asure Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.387 | 0.009 | 93.7k | $717.9k | $757.5k |
| |||||||||||||
| ASYS.NASDAQ | Amtech Systems Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 2.774 | 0.012 | 394.1k | $2.2m | $2.5m |
| |||||||||||||
| ATGE.NYSE | Adtalem Global Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 2.37 | 0.288 | 891.1k | $29.6m | $60.5m |
| |||||||||||||
| ATLC.NASDAQ | Atlanticus Holdings Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.248 | 0.01 | 35.8k | $1m | $1m |
| |||||||||||||
| ATLO.NASDAQ | Ames National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.212 | 0.003 | 19k | $350.5k | $384.2k |
| |||||||||||||
| ATNI.NASDAQ | ATN International Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.508 | 0.029 | 230.9k | $10.6m | $5.1m |
| |||||||||||||
| ATSG.NASDAQ | Air Transport Services Group Inc | USA | Industrials | Airlines | 2024-03-31 | 1.409 | 0.077 | 926.2k | $19m | $12.9m |
| |||||||||||||
| AUB.NASDAQ | AUB.NASDAQ | - | - | - | - | 2.085 | 0.335 | 1.5m | - | - | ||||||||||||||
| AUB.NYSE | Atlantic Union Bankshares Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.515 | 0.282 | 1.3m | $38.6m | $44.7m |
| |||||||||||||
| AVD.NYSE | American Vanguard Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 2.135 | 0.044 | 597.3k | $7.8m | $5m |
| |||||||||||||
| AVNS.NYSE | Avanos Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.476 | 0.08 | 677.5k | $18m | $13.1m |
| |||||||||||||
| AVNT.NYSE | Avient Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.811 | 0.195 | 740.3k | $18.8m | $31.5m |
| |||||||||||||
| AVT.NASDAQ | Avnet Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 2.176 | 0.626 | 1.9m | $107.5m | $100.5m |
| |||||||||||||
| AWRE.NASDAQ | Aware Inc | USA | Technology | Software - Application | 2024-03-31 | 1.99 | 0.005 | 419.6k | $665.1k | $814.1k |
| |||||||||||||
| AXL.NYSE | American Axle & Manufacturing | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.486 | 0.084 | 1.7m | $9.2m | $12.2m |
| |||||||||||||
| AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-01-31 | 0.248 | 0.002 | 13k | $278.2k | $241.8k |
| |||||||||||||
| AXS.NYSE | AXIS Capital Holdings Ltd | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.757 | 0.258 | 645.2k | $41.4m | $44.7m |
| |||||||||||||
| AXTI.NASDAQ | AXT Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.496 | 0.006 | 219.2k | $1.3m | $754.1k |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.024 | 0 | 1.3k | $7.4k | $3.8k |
| |||||||||||||
| AZTA.NASDAQ | Azenta Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.429 | 0.263 | 770.4k | $30.8m | $40m |
| |||||||||||||
| AZZ.NYSE | AZZ Incorporated | USA | Industrials | Specialty Business Services | 2024-02-29 | 0.787 | 0.113 | 233.8k | $5.5m | $17.9m |
| |||||||||||||
| B.NYSE | Barnes Group Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 2.028 | 0.233 | 1m | $26.6m | $41.8m |
| |||||||||||||
| BANC.NYSE | Banc of California Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.452 | 0.068 | 714.2k | $14.4m | $9.2m |
| |||||||||||||
| BANR.NASDAQ | Banner Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.443 | 0.141 | 497.1k | $23.9m | $24m |
| |||||||||||||
| BBCP.NASDAQ | Concrete Pumping Holdings Class A | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.009 | 0.024 | 542k | $3.3m | $3.1m |
| |||||||||||||
| BBGI.NASDAQ | Beasley Broadcast Group Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.135 | 0 | 40k | $196.1k | $25.6k |
| |||||||||||||
| BBW.NYSE | Build-A-Bear Workshop Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.616 | 0.014 | 89.4k | $819.7k | $2.2m |
| |||||||||||||
| BCBP.NASDAQ | BCB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.244 | 0.013 | 210.8k | $3.9m | $2.2m |
| |||||||||||||
| BCC.NYSE | Boise Cascad Llc | USA | Basic Materials | Building Materials | 2024-03-31 | 1.651 | 0.562 | 651.8k | $36.8m | $76.5m |
| |||||||||||||
| BCML.NASDAQ | BayCom Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.199 | 0.017 | 134.8k | $3.6m | $2.7m |
| |||||||||||||
| BCOR.NASDAQ | BCOR.NASDAQ | - | - | - | - | 0.734 | 0.056 | 287k | - | - | ||||||||||||||
| BECN.NASDAQ | Beacon Roofing Supply Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.975 | 0.339 | 618.2k | $17.5m | $54.5m |
| |||||||||||||
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.127 | 0.007 | 16k | $390.2k | $1.2m |
| |||||||||||||
| BELFB.NASDAQ | Bel Fuse B Inc | USA | Technology | Electronic Components | 2024-03-31 | 1.551 | 0.075 | 195.7k | $4.7m | $12.8m |
| |||||||||||||
| BFH.NYSE | Bread Financial Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.485 | 0.177 | 736.2k | $44.9m | $33.4m |
| |||||||||||||
| BFIN.NASDAQ | BankFinancial Corporation | USA | Financial Services | Banks-Regional | 2024-03-31 | 1.445 | 0.011 | 180k | $2.2m | $1.8m |
| |||||||||||||
| BFST.NASDAQ | Business First Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.366 | 0.012 | 93.3k | $2.3m | $1.9m |
| |||||||||||||
| BGSF.NYSE | BG Staffing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.298 | 0.002 | 32.3k | $246.4k | $279.5k |
| |||||||||||||
| BH.NYSE | Biglari Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.32 | 0.013 | 9.9k | $2.9m | $1.8m |
| |||||||||||||
| BHE.NYSE | Benchmark Electronics Inc | USA | Technology | Electronic Components | 2024-03-31 | 2.436 | 0.173 | 878.1k | $26.1m | $34.9m |
| |||||||||||||
| BHF.NASDAQ | Brighthouse Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.625 | 0.317 | 1m | $68.2m | $44.3m |
| |||||||||||||
| BHLB.NYSE | Berkshire Hills Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.475 | 0.089 | 638.4k | $14.8m | $14.3m |
| |||||||||||||
| BIG.NYSE | Big Lots Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 1.009 | 0.038 | 292k | $801.4k | $499.4k |
| |||||||||||||
| BIPC.NYSE | Brookfield Infrastructure Corp | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.854 | 0.224 | 1.1m | $78.7m | $38.2m |
| |||||||||||||
| BKD.NYSE | Brookdale Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.77 | 0.062 | 1.4m | $2.4m | $10.9m |
| |||||||||||||
| BKU.NYSE | BankUnited Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.427 | 0.186 | 1m | $37.6m | $31.1m |
| |||||||||||||
| BLFY.NASDAQ | Blue Foundry Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.682 | 0.009 | 161.7k | $2.3m | $1.4m |
| |||||||||||||
| BMBL.NASDAQ | Bumble Inc | USA | Technology | Software - Application | 2024-03-31 | 0.776 | 0.07 | 979k | $17.2m | $9.4m |
| |||||||||||||
| BMRC.NASDAQ | Bank of Marin Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.252 | 0.019 | 203.8k | $5.4m | $3.3m |
| |||||||||||||
| BNED.NYSE | Barnes & Noble Education Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.499 | 0.003 | 262.4k | $479.4k | $1.7m |
| |||||||||||||
| BOC.NYSE | Boston Omaha Corp | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.597 | 0.019 | 192.3k | $3.7m | $2.4m |
| |||||||||||||
| BOCH.NASDAQ | BOCH.NASDAQ | - | - | - | - | 0.988 | 0.017 | 165.5k | - | - | ||||||||||||||
| BOKF.NASDAQ | BOK Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.22 | 0.082 | 141.7k | $11.2m | $12.8m |
| |||||||||||||
| BOMN.NASDAQ | BOMN.NASDAQ | - | - | - | - | 0.26 | 0.012 | 77k | - | - | ||||||||||||||
| BOMN.NYSE | BOMN.NYSE | - | - | - | - | 0.26 | 0.012 | 77k | - | - | ||||||||||||||
| BOOM.NASDAQ | Dmc Global Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.37 | 0.028 | 273.7k | $8.1m | $3.9m |
| |||||||||||||
| BPOP.NASDAQ | Popular Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.333 | 0.534 | 963.4k | $69m | $84.1m |
| |||||||||||||
| BPRN.NASDAQ | Bank Of Princeton | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.435 | 0.005 | 27.4k | $1m | $915.6k |
| |||||||||||||
| BRID.NASDAQ | Bridgford Foods Corporation | USA | Consumer Defensive | Packaged Foods | 2024-02-29 | 0.152 | 0.001 | 13.8k | $197.1k | $137.2k |
| |||||||||||||
| BRKL.NASDAQ | Brookline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.438 | 0.069 | 1.2m | $17.1m | $10.8m |
| |||||||||||||
| BRY.NASDAQ | Berry Petroleum Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.394 | 0.059 | 1m | $12.5m | $7.1m |
| |||||||||||||
| BSET.NASDAQ | Bassett Furniture Industries | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-02-29 | 2.084 | 0.017 | 183.9k | $3.7m | $2.5m |
| |||||||||||||
| BSRR.NASDAQ | Sierra Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.206 | 0.042 | 321.9k | $7.6m | $7.1m |
| |||||||||||||
| BTU.NYSE | Peabody Energy Corp | USA | Energy | Thermal Coal | 2024-03-31 | 1.603 | 0.288 | 2m | $49m | $47.1m |
| |||||||||||||
| BUSE.NASDAQ | First Busey Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.466 | 0.121 | 831.3k | $18.7m | $19.7m |
| |||||||||||||
| BV.NYSE | BrightView Holdings | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.662 | 0.046 | 625.1k | $11.4m | $8.1m |
| |||||||||||||
| BWB.NASDAQ | Bridgewater Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.311 | 0.006 | 85.1k | $1.3m | $988k |
| |||||||||||||
| BWEN.NASDAQ | Broadwind Energy Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.154 | 0.001 | 33.3k | $88.8k | $109.1k |
| |||||||||||||
| BWFG.NASDAQ | Bankwell Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.395 | 0.005 | 31.2k | $1m | $768.5k |
| |||||||||||||
| BXC.NYSE | BlueLinx Holdings Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.543 | 0.096 | 133.6k | $9.9m | $11.9m |
| |||||||||||||
| BXS.NYSE | BXS.NYSE | - | - | - | - | 0.538 | 0.203 | 1m | - | - | ||||||||||||||
| BY.NYSE | Byline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.932 | 0.058 | 411.2k | $9.4m | $9.7m |
| |||||||||||||
| CAC.NASDAQ | Camden National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.008 | 0.03 | 147.2k | $5m | $4.8m |
| |||||||||||||
| CALM.NASDAQ | Cal-Maine Foods Inc | USA | Consumer Defensive | Farm Products | 2024-02-29 | 0.925 | 0.164 | 453.5k | $15.9m | $28.1m |
| |||||||||||||
| CARE.NASDAQ | Carter Bank and Trust | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.599 | 0.011 | 137.9k | $2.1m | $2m |
| |||||||||||||
| CARS.NYSE | Cars.com Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.652 | 0.039 | 434.3k | $3.1m | $8.3m |
| |||||||||||||
| CATC.NASDAQ | Cambridge Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.683 | 0.021 | 53.6k | $3.6m | $3.7m |
| |||||||||||||
| CATO.NYSE | Cato Corporation | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.352 | 0.009 | 277.9k | $2.8m | $1.4m |
| |||||||||||||
| CATY.NASDAQ | Cathay General Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.007 | 0.165 | 733.5k | $27.9m | $26.8m |
| |||||||||||||
| CBAN.NASDAQ | Colony Bankcorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.505 | 0.006 | 88.6k | $1.3m | $1m |
| |||||||||||||
| CBTX.NASDAQ | CBTX.NASDAQ | - | - | - | - | 0.56 | 0.067 | 296.5k | - | - | ||||||||||||||
| CBZ.NYSE | CBIZ Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.907 | 0.172 | 452k | $14.5m | $33.6m |
| |||||||||||||
| CCBG.NASDAQ | Capital City Bank Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.293 | 0.009 | 49.5k | $12.2m | $1.3m |
| |||||||||||||
| CCNE.NASDAQ | CNB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.882 | 0.023 | 185.1k | $5.1m | $3.6m |
| |||||||||||||
| CCRN.NASDAQ | Cross Country Healthcare Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.037 | 0.041 | 360.5k | $4.8m | $4.9m |
| |||||||||||||
| CCS.NYSE | Century Communities Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.218 | 0.365 | 705.2k | $52.9m | $55.5m |
| |||||||||||||
| CDE.NYSE | Coeur Mining Inc | USA | Basic Materials | Gold | 2024-03-31 | 0.731 | 0.086 | 2.9m | $7.4m | $17.3m |
| |||||||||||||
| CDEV.NASDAQ | CDEV.NASDAQ | - | - | - | - | 1.168 | 0.228 | 3.3m | - | - | ||||||||||||||
| CECE.NASDAQ | CECE.NASDAQ | - | - | - | - | 1.9 | 0.063 | 651.1k | - | - | ||||||||||||||
| CEIX.NYSE | Consol Energy Inc | USA | Energy | Thermal Coal | 2024-03-31 | 1.707 | 0.271 | 501.6k | $23.1m | $51.5m |
| |||||||||||||
| CENT.NASDAQ | Central Garden & Pet Company | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.265 | 0.048 | 178.6k | $4m | $6.8m |
| |||||||||||||
| CENTA.NASDAQ | Central Garden & Pet Company A | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.244 | 0.194 | 838.7k | $18.9m | $27.7m |
| |||||||||||||
| CFB.NASDAQ | CrossFirst Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.868 | 0.034 | 427.7k | $6.1m | $5.9m |
| |||||||||||||
| CFFI.NASDAQ | C&F Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.573 | 0.014 | 52.8k | $3.3m | $2.3m |
| |||||||||||||
| CFFN.NASDAQ | Capitol Federal Financial Inc | USA | Financial Services | Banks - Regional | 2024-04-30 | 0.804 | 0.049 | 1m | $8.4m | $5.9m |
| |||||||||||||
| CFX.NYSE | CFX.NYSE | - | - | - | - | 1.212 | 0.297 | 654.9k | - | - | ||||||||||||||
| CGEM.NASDAQ | Cullinan Oncology LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.345 | 0.01 | 147.3k | $1m | $2.4m |
| |||||||||||||
| CHGG.NYSE | Chegg Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.852 | 0.029 | 870.6k | $8.1m | $2.5m |
| |||||||||||||
| CHMG.NASDAQ | Chemung Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.154 | 0.002 | 7.2k | $299.5k | $330.7k |
| |||||||||||||
| CHS.NYSE | CHS.NYSE | - | - | - | - | 0.252 | 0.015 | 310.7k | - | - | ||||||||||||||
| CIT.NYSE | CIT.NYSE | - | - | - | - | 0.838 | 0.28 | 830.5k | - | - | ||||||||||||||
| CIVB.NASDAQ | Civista Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.334 | 0.02 | 209.8k | $4.9m | $3.1m |
| |||||||||||||
| CIVI.NYSE | Civitas Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.62 | 0.291 | 620.2k | $40.6m | $43.5m |
| |||||||||||||
| CLNE.NASDAQ | Clean Energy Fuels Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.461 | 0.016 | 1m | $3.3m | $2.4m |
| |||||||||||||
| CLSK.NASDAQ | CleanSpark Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.804 | 0.196 | 1.8m | $11.7m | $29.6m |
| |||||||||||||
| CLVT.NYSE | CLARIVATE PLC | USA | Technology | Information Technology Services | 2024-03-31 | 0.398 | 0.117 | 2.6m | $23.4m | $15m |
| |||||||||||||
| CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.464 | 0.072 | 244.1k | $9.8m | $11.5m |
| |||||||||||||
| CMC.NYSE | Commercial Metals Company | USA | Basic Materials | Steel | 2024-02-29 | 1.673 | 0.678 | 1.9m | $69.5m | $102.5m |
| |||||||||||||
| CMCO.NASDAQ | Columbus McKinnon Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.571 | 0.122 | 453.3k | $13.7m | $15.2m |
| |||||||||||||
| CMLS.NASDAQ | Cumulus Media Inc Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 1.097 | 0.003 | 185.2k | $3m | $359.4k |
| |||||||||||||
| CMRE.NYSE | Costamare Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 1.627 | 0.152 | 1.9m | $41.2m | $32.9m |
| |||||||||||||
| CMTL.NASDAQ | Comtech Telecommunications Corp | USA | Technology | Communication Equipment | 2024-01-31 | 1.104 | 0.004 | 314.3k | $6.2m | $1m |
| |||||||||||||
| CNDT.NASDAQ | Conduent Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.425 | 0.022 | 924k | $3.6m | $3m |
| |||||||||||||
| CNO.NYSE | CNO Financial Group Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.218 | 0.24 | 1.3m | $29.7m | $38.7m |
| |||||||||||||
| CNOB.NASDAQ | ConnectOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.472 | 0.066 | 564.1k | $17.8m | $10.4m |
| |||||||||||||
| CNSL.NASDAQ | Consolidated Communications | USA | Communication Services | Telecom Services | 2024-03-31 | 0.48 | 0.016 | 568k | $3.6m | $2.4m |
| |||||||||||||
| CNX.NYSE | CNX Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 2.255 | 0.53 | 3.4m | $95.3m | $85.7m |
| |||||||||||||
| CNXN.NASDAQ | PC Connection Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 2.443 | 0.26 | 644.1k | $20.7m | $41m |
| |||||||||||||
| COHU.NASDAQ | Cohu Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.207 | 0.112 | 568.5k | $11m | $18.9m |
| |||||||||||||
| COLB.NASDAQ | Columbia Banking System Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.613 | 0.264 | 1.2m | $30.2m | $24.9m |
| |||||||||||||
| CONN.NASDAQ | Conns Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.498 | 0.003 | 123.8k | $2.4m | $81.3k |
| |||||||||||||
| COOP.NASDAQ | Mr. Cooper Group Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.684 | 0.223 | 442.4k | $29.4m | $35.9m |
| |||||||||||||
| COWN.NASDAQ | COWN.NASDAQ | - | - | - | - | 1.026 | 0.077 | 289.7k | - | - | ||||||||||||||
| CPE.NYSE | CPE.NYSE | - | - | - | - | 1.452 | 0.196 | 965.8k | - | - | ||||||||||||||
| CPF.NYSE | Central Pacific Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.797 | 0.028 | 215.5k | $4m | $4.5m |
| |||||||||||||
| CPHC.NASDAQ | Canterbury Park Holding Corporation | USA | Consumer Cyclical | Gambling | 2024-03-31 | 0.305 | 0.002 | 15.1k | $251.2k | $326.1k |
| |||||||||||||
| CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.069 | 0 | 9.9k | $18.9k | $15.1k |
| |||||||||||||
| CPS.NYSE | Cooper Stnd | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.323 | 0.002 | 55.2k | -$391.5k | $671.6k |
| |||||||||||||
| CPSS.NASDAQ | Consumer Portfolio Services Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.821 | 0.021 | 382.7k | $4.3m | $3.7m |
| |||||||||||||
| CRAI.NASDAQ | CRA International Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.02 | 0.052 | 71.4k | $2.1m | $12.3m |
| |||||||||||||
| CRC.NYSE | California Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.121 | 0.266 | 768.5k | $23.3m | $40.6m |
| |||||||||||||
| CREX.NASDAQ | Creative Realities Inc | USA | Technology | Software - Application | 2024-03-31 | 0.12 | 0 | 12.5k | $34.5k | $56.1k |
| |||||||||||||
| CRGY.NYSE | Crescent Energy Co | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.463 | 0.036 | 515.9k | $10.2m | $6.3m |
| |||||||||||||
| CRK.NYSE | Comstock Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.08 | 0.207 | 3.1m | $26.7m | $34.4m |
| |||||||||||||
| CRS.NYSE | Carpenter Technology Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 2.053 | 0.569 | 1m | $30.4m | $108.5m |
| |||||||||||||
| CRWS.NASDAQ | Crown Crafts Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2023-12-31 | 1.413 | 0.005 | 144.7k | $695.5k | $704k |
| |||||||||||||
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 2.286 | 0.019 | 222.9k | $1.1m | $3.3m |
| |||||||||||||
| CSTR.NASDAQ | CSTR.NASDAQ | - | - | - | - | 0.621 | 0.016 | 129.1k | - | - | ||||||||||||||
| CSV.NYSE | Carriage Services Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.74 | 0.018 | 108.9k | $1.2m | $2.9m |
| |||||||||||||
| CTBI.NASDAQ | Community Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.683 | 0.034 | 123.1k | $4.8m | $5.2m |
| |||||||||||||
| CTG.NASDAQ | CTG.NASDAQ | - | - | - | - | 0.43 | 0.006 | 69.2k | - | - | ||||||||||||||
| CTOS.NYSE | Custom Truck One Source Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.156 | 0.012 | 375.7k | $1.4m | $1.5m |
| |||||||||||||
| CTRN.NASDAQ | Citi Trends Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.011 | 0.012 | 86.9k | $1.5m | $1.6m |
| |||||||||||||
| CUBI.NYSE | Customers Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.73 | 0.163 | 547.6k | $28.1m | $26.4m |
| |||||||||||||
| CULP.NYSE | Culp Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-02-29 | 0.247 | 0.001 | 30.8k | $199.5k | $144.4k |
| |||||||||||||
| CVCY.NASDAQ | CVCY.NASDAQ | - | - | - | - | 1.054 | 0.015 | 124.6k | - | - | ||||||||||||||
| CVEO.NYSE | Civeo Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.368 | 0.013 | 55.9k | $1.1m | $1.3m |
| |||||||||||||
| CVET.NASDAQ | CVET.NASDAQ | - | - | - | - | 0.328 | 0.076 | 459.9k | - | - | ||||||||||||||
| CVGI.NASDAQ | Commercial Vehicle Group Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.334 | 0.006 | 111.6k | $570.1k | $541.5k |
| |||||||||||||
| CVLG.NASDAQ | Covenant Logistics Group Inc | USA | Industrials | Trucking | 2024-03-31 | 1.556 | 0.06 | 204.1k | $6m | $10m |
| |||||||||||||
| CVLY.NASDAQ | Codorus Valley Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.805 | 0.011 | 77.7k | $1.6m | $1.8m |
| |||||||||||||
| CWBC.NASDAQ | Community West Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.342 | 0.003 | 30.3k | $332.8k | $550.4k |
| |||||||||||||
| CZWI.NASDAQ | Citizens Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.518 | 0.004 | 53.9k | $892.3k | $609.2k |
| |||||||||||||
| DAKT.NASDAQ | Daktronics Inc | USA | Technology | Electronic Components | 2023-11-30 | 0.893 | 0.024 | 395.2k | $1.7m | $5.3m |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.193 | 0.001 | 10.3k | $3.2k | $35.8k |
| |||||||||||||
| DAN.NYSE | Dana Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.432 | 0.168 | 2m | $25.7m | $24.8m |
| |||||||||||||
| DBI.NYSE | Designer Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-04-30 | 0.536 | 0.019 | 309.5k | $1.8m | $2m |
| |||||||||||||
| DCO.NYSE | Ducommun Incorporated | USA | Industrials | Aerospace & Defense | 2024-03-31 | 2.027 | 0.105 | 298.2k | $12.8m | $17.4m |
| |||||||||||||
| DCOM.NASDAQ | Dime Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.463 | 0.068 | 570.2k | $18.1m | $11.2m |
| |||||||||||||
| DDS.NYSE | Dillards Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 0.153 | 0.065 | 24.8k | $2.8m | $10.7m |
| |||||||||||||
| DGICA.NASDAQ | Donegal Group A Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.207 | 0.035 | 403k | $5.9m | $5m |
| |||||||||||||
| DGICB.NASDAQ | Donegal Group B Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.162 | 0.005 | 54.1k | $799.1k | $590.1k |
| |||||||||||||
| DGII.NASDAQ | Digi International Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.573 | 0.114 | 572k | $8.5m | $12.9m |
| |||||||||||||
| DHT.NYSE | DHT Holdings Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.426 | 0.291 | 3.9m | $25.3m | $44.6m |
| |||||||||||||
| DHX.NYSE | DHI Group Inc | USA | Technology | Software - Application | 2024-03-31 | 1.358 | 0.01 | 656.3k | $1.4m | $1.4m |
| |||||||||||||
| DINO.NYSE | HF Sinclair Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.621 | 0.473 | 1.2m | $64.4m | $66m |
| |||||||||||||
| DK.NYSE | Delek US Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 1.109 | 0.127 | 711.2k | $11.4m | $17.4m |
| |||||||||||||
| DLHC.NASDAQ | DLH Holdings Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.15 | 0.002 | 21.3k | $152.2k | $228.1k |
| |||||||||||||
| DLTH.NASDAQ | Duluth Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.405 | 0.004 | 141.8k | $923k | $523.4k |
| |||||||||||||
| DLX.NYSE | Deluxe Corporation | USA | Communication Services | Advertising Agencies | 2024-03-31 | 1.045 | 0.059 | 460.2k | $6.2m | $10.2m |
| |||||||||||||
| DNB.NYSE | Dun & Bradstreet Holdings Inc. | USA | Financial Services | Financial Data & Stock Exchanges | 2024-03-31 | 0.996 | 0.261 | 4.4m | $33.5m | $40.5m |
| |||||||||||||
| DNOW.NYSE | Now Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.926 | 0.094 | 989.1k | $9.9m | $13.3m |
| |||||||||||||
| DOUG.NYSE | Douglas Elliman Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.425 | 0.009 | 376.4k | $806.3k | $402.8k |
| |||||||||||||
| DRQ.NYSE | Dril-Quip Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.474 | 0.06 | 507.3k | $12.6m | $9.4m |
| |||||||||||||
| DSGR.NASDAQ | Distribution Solutions Group Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.172 | 0.017 | 80.5k | $1.1m | $2.3m |
| |||||||||||||
| DSPG.NASDAQ | DSPG.NASDAQ | - | - | - | - | 0.314 | 0.011 | 76k | - | - | ||||||||||||||
| DTM.NYSE | DT Midstream Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.227 | 0.483 | 1.1m | $52.5m | $83.6m |
| |||||||||||||
| DXC.NYSE | DXC Technology Co | USA | Technology | Information Technology Services | 2024-03-31 | 1.53 | 0.35 | 2.7m | $46.7m | $50.1m |
| |||||||||||||
| DXPE.NASDAQ | DXP Enterprises Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.45 | 0.073 | 230.9k | $5.1m | $10.3m |
| |||||||||||||
| EBF.NYSE | Ennis Inc | USA | Industrials | Business Equipment & Supplies | 2024-02-29 | 2.512 | 0.085 | 652.6k | $8.7m | $14.1m |
| |||||||||||||
| EBIX.NASDAQ | EBIX.NASDAQ | - | - | - | - | 0.372 | 0.002 | 115k | - | - | ||||||||||||||
| EBMT.NASDAQ | Eagle Bancorp Montana Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.118 | 0.001 | 9.4k | $199.4k | $122.5k |
| |||||||||||||
| EBS.NYSE | Emergent Biosolutions Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.694 | 0.027 | 349.8k | $4.4m | $2.6m |
| |||||||||||||
| EBSB.NASDAQ | EBSB.NASDAQ | - | - | - | - | 0.553 | 0.044 | 291.6k | - | - | ||||||||||||||
| ECPG.NASDAQ | Encore Capital Group Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 1.485 | 0.094 | 351.7k | $13.7m | $14.6m |
| |||||||||||||
| ECVT.NYSE | Ecovyst Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.067 | 0.077 | 1.2m | $7.5m | $11.2m |
| |||||||||||||
| EFSC.NASDAQ | Enterprise Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.808 | 0.075 | 303k | $13.9m | $11.9m |
| |||||||||||||
| EGBN.NASDAQ | Eagle Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.828 | 0.03 | 250k | $10.4m | $4.6m |
| |||||||||||||
| EGLE.NASDAQ | EGLE.NASDAQ | - | - | - | - | 2.451 | 0.082 | 243.3k | - | - | ||||||||||||||
| EGLE.NYSE | EGLE.NYSE | - | - | - | - | 1.582 | 0.069 | 175.1k | - | - | ||||||||||||||
| EGRX.NASDAQ | Eagle Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-06-30 | 0.453 | 0.008 | 59.3k | $1m | $326.1k |
| |||||||||||||
| EIG.NYSE | Employers Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 2.144 | 0.151 | 543.3k | $21.6m | $23.1m |
| |||||||||||||
| ELAN.NYSE | Elanco Animal Health | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.978 | 0.415 | 4.8m | $59m | $68.2m |
| |||||||||||||
| ELVT.NYSE | ELVT.NYSE | - | - | - | - | 0.423 | 0.002 | 133k | - | - | ||||||||||||||
| EML.NASDAQ | Eastern Co | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.651 | 0.021 | 102.8k | $2.2m | $2.7m |
| |||||||||||||
| ENLC.NYSE | EnLink Midstream LLC | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.319 | 0.124 | 1.5m | $8.4m | $21.1m |
| |||||||||||||
| ENOV.NYSE | Enovis Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.567 | 0.309 | 859.2k | $51.8m | $38.1m |
| |||||||||||||
| ENS.NYSE | Enersys | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.619 | 0.164 | 250.2k | $10.7m | $25.6m |
| |||||||||||||
| ENVA.NYSE | Enova International Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.702 | 0.075 | 190.3k | $7.4m | $11.8m |
| |||||||||||||
| EPC.NYSE | Edgewell Personal Care Co | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.818 | 0.221 | 900.7k | $27.8m | $35.9m |
| |||||||||||||
| EPSN.NASDAQ | Epsilon Energy Ltd | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.445 | 0.004 | 97.5k | $443k | $523k |
| |||||||||||||
| EQBK.NASDAQ | EQBK.NASDAQ | - | - | - | - | 0.595 | 0.023 | 94.8k | - | - | ||||||||||||||
| EQBK.NYSE | Equity Bancshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.559 | 0.016 | 86k | $2.5m | $2.9m |
| |||||||||||||
| ESAB.NYSE | ESAB Corp | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.026 | 0.284 | 618.2k | $17m | $57.6m |
| |||||||||||||
| ESCA.NASDAQ | Escalade Incorporated | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.319 | 0.004 | 44.2k | $524.3k | $596.9k |
| |||||||||||||
| ESGR.NASDAQ | Enstar Group Limited | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.029 | 0.286 | 150.8k | $58.4m | $48.7m |
| |||||||||||||
| ESI.NYSE | Element Solutions Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.572 | 0.574 | 3.8m | $36.7m | $102.4m |
| |||||||||||||
| ESOA.NASDAQ | Energy Services Of America Corp | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.025 | 0 | 4.2k | $8.7k | $30.5k |
| |||||||||||||
| ESOA.OTCQB | ESOA.OTCQB | - | - | - | - | 0.025 | 0 | 4.2k | - | - | ||||||||||||||
| ESSA.NASDAQ | ESSA Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.727 | 0.019 | 174.9k | $3.8m | $3m |
| |||||||||||||
| ESTE.NYSE | ESTE.NYSE | - | - | - | - | 0.401 | 0.069 | 426.4k | - | - | ||||||||||||||
| ESXB.NASDAQ | ESXB.NASDAQ | - | - | - | - | 0.286 | 0.005 | 64.2k | - | - | ||||||||||||||
| ETD.NYSE | Ethan Allen Interiors Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 2.073 | 0.097 | 526.8k | $9.8m | $14.3m |
| |||||||||||||
| ETH.NYSE | ETH.NYSE | - | - | - | - | 1.985 | 0.076 | 501.2k | - | - | ||||||||||||||
| EVC.NYSE | Entravision Communications | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.786 | 0.01 | 704.9k | $1.6m | $1.3m |
| |||||||||||||
| EXTN.NYSE | EXTN.NYSE | - | - | - | - | 1.508 | 0.017 | 502.2k | - | - | ||||||||||||||
| EZPW.NASDAQ | EZCORP Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.932 | 0.076 | 1m | $10.2m | $10.8m |
| |||||||||||||
| FA.NASDAQ | First Advantage Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.467 | 0.069 | 677.8k | $4.2m | $10.9m |
| |||||||||||||
| FBC.NYSE | FBC.NYSE | - | - | - | - | 2.271 | 0.302 | 1.2m | - | - | ||||||||||||||
| FBIZ.NASDAQ | First Business Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.649 | 0.03 | 136.7k | $4.9m | $4.9m |
| |||||||||||||
| FBMS.NASDAQ | The First Bancshares, Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.844 | 0.041 | 263.4k | $7.9m | $6.6m |
| |||||||||||||
| FBP.NYSE | First Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.061 | 0.16 | 1.9m | $16.8m | $34.8m |
| |||||||||||||
| FCBC.NASDAQ | First Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.314 | 0.012 | 57.5k | $1.5m | $2m |
| |||||||||||||
| FCBP.NASDAQ | FCBP.NASDAQ | - | - | - | - | 0.188 | 0.004 | 22.1k | - | - | ||||||||||||||
| FCCY.NASDAQ | FCCY.NASDAQ | - | - | - | - | 0.651 | 0.011 | 67.1k | - | - | ||||||||||||||
| FCF.NYSE | First Commonwealth Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.047 | 0.092 | 1m | $13.9m | $14.8m |
| |||||||||||||
| FDP.NYSE | Fresh Del Monte Produce Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 2.534 | 0.202 | 1.2m | $48.8m | $26.4m |
| |||||||||||||
| FEIM.NASDAQ | Frequency Electronics Inc | USA | Technology | Communication Equipment | 2024-01-31 | 2.316 | 0.014 | 219.6k | $849k | $1.9m |
| |||||||||||||
| FET.NYSE | Forum Energy Technologies Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.766 | 0.011 | 94k | $3.4m | $1.5m |
| |||||||||||||
| FF.NYSE | FutureFuel Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.729 | 0.016 | 319.1k | $1.4m | $1.5m |
| |||||||||||||
| FFBC.NASDAQ | First Financial Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.693 | 0.233 | 1.6m | $38.7m | $35.2m |
| |||||||||||||
| FFIC.NASDAQ | Flushing Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.475 | 0.031 | 428.6k | $9.6m | $5.4m |
| |||||||||||||
| FFNW.NASDAQ | First Financial Northwest Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.737 | 0.033 | 251k | $4.3m | $5.3m |
| |||||||||||||
| FFWM.NASDAQ | FFWM.NASDAQ | - | - | - | - | 0.479 | 0.028 | 270k | - | - | ||||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 1.011 | 0.003 | 286.6k | $673.1k | $275.2k |
| |||||||||||||
| FIBK.NASDAQ | First Interstate BancSystem Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.085 | 0.198 | 1.1m | $34.8m | $31.4m |
| |||||||||||||
| FINW.NASDAQ | Finwise Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.057 | 0.001 | 7.2k | $90.9k | $75.2k |
| |||||||||||||
| FISI.NASDAQ | Financial Institutions Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.47 | 0.026 | 226.9k | $6.5m | $4.3m |
| |||||||||||||
| FL.NYSE | Foot Locker Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.439 | 0.185 | 1.3m | $41.2m | $31.4m |
| |||||||||||||
| FLGT.NASDAQ | Fulgent Genetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.614 | 0.024 | 183.8k | $6.9m | $3.6m |
| |||||||||||||
| FLIC.NASDAQ | First of Long Island Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.336 | 0.019 | 300.7k | $5m | $3m |
| |||||||||||||
| FLOW.NYSE | FLOW.NYSE | - | - | - | - | 0.384 | 0.09 | 161.7k | - | - | ||||||||||||||
| FLWS.NASDAQ | 1-800 FLOWERS.COM Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.606 | 0.023 | 388.9k | $2.9m | $3.7m |
| |||||||||||||
| FLXS.NASDAQ | Flexsteel Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 2.266 | 0.025 | 116.8k | $3.1m | $3.6m |
| |||||||||||||
| FMBH.NASDAQ | First Mid Illinois Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.373 | 0.018 | 89.1k | $2.9m | $2.8m |
| |||||||||||||
| FMBI.NASDAQ | FMBI.NASDAQ | - | - | - | - | 2.01 | 0.314 | 2.2m | - | - | ||||||||||||||
| FNB.NYSE | F.N.B. Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.097 | 0.656 | 7.5m | $124.9m | $102.3m |
| |||||||||||||
| FNWB.NASDAQ | First Northwest Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.43 | 0.009 | 135k | $2.2m | $1.2m |
| |||||||||||||
| FONR.NASDAQ | Fonar Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 1.464 | 0.01 | 94.5k | $2.3m | $1.5m |
| |||||||||||||
| FOR.NYSE | Forestar Group Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 1.132 | 0.116 | 573k | $16.6m | $17.3m |
| |||||||||||||
| FOSL.NASDAQ | Fossil Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.555 | 0.011 | 287.6k | $1.2m | $394k |
| |||||||||||||
| FPH.NYSE | Five Point Holdings LLC | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.191 | 0.003 | 131.6k | $1.8m | $389.8k |
| |||||||||||||
| FRAF.NASDAQ | Franklin Financial Services Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.146 | 0.001 | 6.4k | $196.3k | $179.2k |
| |||||||||||||
| FRBA.NASDAQ | First Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.607 | 0.012 | 152.5k | $2.3m | $1.9m |
| |||||||||||||
| FRBK.NASDAQ | Republic First Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.306 | 0.003 | 195.1k | $830.8k | $1.1k |
| |||||||||||||
| FRGI.NASDAQ | FRGI.NASDAQ | - | - | - | - | 0.874 | 0.014 | 228.7k | - | - | ||||||||||||||
| FRME.NASDAQ | First Merchants Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.169 | 0.149 | 684.6k | $25.7m | $22.4m |
| |||||||||||||
| FRPH.NASDAQ | Frp Holdings Ord | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.853 | 0.032 | 162.2k | $3.8m | $4.5m |
| |||||||||||||
| FRST.NASDAQ | Primis Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.25 | 0.02 | 308.7k | $5.2m | $3.2m |
| |||||||||||||
| FSBW.NASDAQ | FS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.706 | 0.011 | 55k | $1.9m | $1.9m |
| |||||||||||||
| FSFG.NASDAQ | First Savings Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.094 | 0.001 | 6.4k | $155.3k | $116.5k |
| |||||||||||||
| FSTR.NASDAQ | LB Foster Company | USA | Industrials | Railroads | 2024-03-31 | 1.533 | 0.026 | 168k | $2.2m | $3.7m |
| |||||||||||||
| FTI.NYSE | TechnipFMC PLC | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.905 | 0.416 | 3.9m | $27m | $104m |
| |||||||||||||
| FUL.NYSE | H B Fuller Company | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.752 | 0.211 | 403.6k | $12.6m | $30.7m |
| |||||||||||||
| FULT.NASDAQ | Fulton Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.862 | 0.365 | 3.3m | $51.3m | $55.4m |
| |||||||||||||
| FUNC.NASDAQ | First United Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.465 | 0.014 | 97.4k | $2.4m | $1.9m |
| |||||||||||||
| FVE.NASDAQ | FVE.NASDAQ | - | - | - | - | 0.083 | 0 | 27k | - | - | ||||||||||||||
| FYBR.NASDAQ | Frontier Communications Parent Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.663 | 0.248 | 1.6m | $34.8m | $43m |
| |||||||||||||
| GAIA.NASDAQ | Gaia Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.076 | 0.001 | 17.8k | $66.4k | $80.6k |
| |||||||||||||
| GATX.NYSE | GATX Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 2.109 | 0.598 | 750.4k | $48.5m | $99.5m |
| |||||||||||||
| GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 1.153 | 0.026 | 168.5k | - | - | ||||||||||||||
| GBLI.NYSE | Global Indemnity PLC | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.771 | 0.019 | 112.6k | $5.4m | $3.5m |
| |||||||||||||
| GBX.NYSE | Greenbrier Companies Inc | USA | Industrials | Railroads | 2024-02-29 | 2.071 | 0.208 | 644.8k | $29.9m | $32.3m |
| |||||||||||||
| GCI.NYSE | Gannett Co Inc | USA | Communication Services | Publishing | 2024-03-31 | 0.932 | 0.022 | 1.3m | $2.1m | $6.6m |
| |||||||||||||
| GCO.NYSE | Genesco Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.459 | 0.028 | 169.6k | $8m | $4.1m |
| |||||||||||||
| GDOT.NYSE | Green Dot Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 1.068 | 0.032 | 567.7k | $9.2m | $5.3m |
| |||||||||||||
| GEF.NYSE | Greif Bros Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-04-30 | 1.013 | 0.234 | 585.4k | $21.9m | $33.4m |
| |||||||||||||
| GENC.NASDAQ | GENC.NASDAQ | - | - | - | - | 1.192 | 0.017 | 174.6k | - | - | ||||||||||||||
| GENC.NYSE MKT | Gencor Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.296 | 0.021 | 190k | $2.4m | $3.5m |
| |||||||||||||
| GEOS.NASDAQ | Geospace Technologies Corporation | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.75 | 0.008 | 100.2k | $1m | $930k |
| |||||||||||||
| GES.NYSE | Guess? Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.566 | 0.06 | 302.7k | $3.3m | $6m |
| |||||||||||||
| GFED.NASDAQ | GFED.NASDAQ | - | - | - | - | 0.768 | 0.007 | 33.6k | - | - | ||||||||||||||
| GFF.NYSE | Griffon Corporation | USA | Industrials | Conglomerates | 2024-03-31 | 0.465 | 0.067 | 265.9k | $1m | $16.8m |
| |||||||||||||
| GHC.NYSE | Graham Holdings Co | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 2.179 | 0.443 | 96.9k | $89m | $68m |
| |||||||||||||
| GIII.NASDAQ | G-III Apparel Group Ltd | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 1.478 | 0.122 | 664.7k | $21.5m | $17.5m |
| |||||||||||||
| GLDD.NASDAQ | Great Lakes Dredge & Dock | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.465 | 0.042 | 981.7k | $5.9m | $8.4m |
| |||||||||||||
| GLRE.NASDAQ | Greenlight Capital Re Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 1.44 | 0.04 | 508.6k | $8.9m | $6.2m |
| |||||||||||||
| GLT.NYSE | Glatfelter | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 0.639 | 0.008 | 287.1k | $1.4m | $410.6k |
| |||||||||||||
| GMS.NYSE | GMS Inc | USA | Industrials | Building Products & Equipment | 2024-04-30 | 1.403 | 0.335 | 556.1k | $20.4m | $44.6m |
| |||||||||||||
| GNE.NYSE | Genie Energy Ltd | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.272 | 0.007 | 73.6k | $484.1k | $1.1m |
| |||||||||||||
| GNK.NYSE | Genco Shipping & Trading Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 1.563 | 0.093 | 668.2k | $14m | $14.7m |
| |||||||||||||
| GNW.NYSE | Genworth Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.852 | 0.313 | 8.1m | $159.8m | $48.8m |
| |||||||||||||
| GPI.NYSE | Group 1 Automotive Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.945 | 0.504 | 263.2k | $53.9m | $77m |
| |||||||||||||
| GPOR.NYSE | Gulfport Energy Operating Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.692 | 0.13 | 125.3k | $15m | $19.6m |
| |||||||||||||
| GPRE.NASDAQ | Green Plains Renewable Energy Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.911 | 0.108 | 540.2k | $7.5m | $8.1m |
| |||||||||||||
| GPRO.NASDAQ | GoPro Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.675 | 0.028 | 1m | $1.5m | $1.4m |
| |||||||||||||
| GPS.NYSE | Gap Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.467 | 0.234 | 1.7m | $12.3m | $41.7m |
| |||||||||||||
| GRBK.NASDAQ | GRBK.NASDAQ | - | - | - | - | 1.284 | 0.163 | 584.2k | - | - | ||||||||||||||
| GRBK.NYSE | Green Brick Partners Inc | USA | 2024-03-31 | 1.3 | 0.221 | 584.2k | $18m | $32.5m |
| |||||||||||||||
| GSBC.NASDAQ | Great Southern Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.397 | 0.016 | 46.3k | $2.2m | $2.4m |
| |||||||||||||
| GSM.NASDAQ | Ferroglobe PLC | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.203 | 0.011 | 380.7k | $1.7m | $2.1m |
| |||||||||||||
| GT.NASDAQ | Goodyear Tire & Rubber Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.518 | 0.337 | 4.3m | $72.4m | $47.8m |
| |||||||||||||
| GTES.NYSE | Gates Industrial Corporation plc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.442 | 0.433 | 3.7m | $49.2m | $59.1m |
| |||||||||||||
| GTN.NYSE | Gray Television Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 1.315 | 0.049 | 1.3m | $37m | $6.6m |
| |||||||||||||
| GTS.NYSE | GTS.NYSE | - | - | - | - | 2.828 | 0.16 | 672.8k | - | - | ||||||||||||||
| GVA.NYSE | Granite Construction Incorporated | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.893 | 0.141 | 394.1k | $8.9m | $24.3m |
| |||||||||||||
| GWB.NYSE | GWB.NYSE | - | - | - | - | 1.366 | 0.153 | 754k | - | - | ||||||||||||||
| HAFC.NASDAQ | Hanmi Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.466 | 0.044 | 445.4k | $10.3m | $7.2m |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.238 | 0 | 4.3k | - | - | ||||||||||||||
| HAYN.NASDAQ | Haynes International Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.755 | 0.088 | 224.3k | $7.7m | $13.2m |
| |||||||||||||
| HBCP.NASDAQ | Home Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.175 | 0.022 | 95.4k | $4.3m | $3.6m |
| |||||||||||||
| HBNC.NASDAQ | Horizon Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.548 | 0.018 | 241.8k | $3.9m | $2.9m |
| |||||||||||||
| HCC.NYSE | Warrior Met Coal Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.727 | 0.169 | 380.2k | $14.3m | $27.8m |
| |||||||||||||
| HCCI.NASDAQ | HCCI.NASDAQ | - | - | - | - | 0.248 | 0.02 | 60.3k | - | - | ||||||||||||||
| HFWA.NASDAQ | Heritage Financial Corporation | USA | Financial Services | Banks-Regional | 2024-03-31 | 0.724 | 0.034 | 253.9k | $6.1m | $4.4m |
| |||||||||||||
| HHC.NYSE | HHC.NYSE | - | - | - | - | 1.419 | 0.401 | 709.2k | - | - | ||||||||||||||
| HHH.NYSE | Howard Hughes Corporation | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 1.457 | 0.311 | 732.2k | $43.8m | $47.4m |
| |||||||||||||
| HIBB.NASDAQ | Hibbett Sports Inc | USA | Consumer Cyclical | Apparel Retail | 2024-01-31 | 0.695 | 0.04 | 82.9k | $2.9m | $7.2m |
| |||||||||||||
| HIL.NYSE | HIL.NYSE | - | - | - | - | 0.229 | 0.003 | 130.9k | - | - | ||||||||||||||
| HL.NYSE | Hecla Mining Company | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 1.584 | 0.306 | 9.9m | $31m | $51.3m |
| |||||||||||||
| HLX.NYSE | Helix Energy Solutions Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.551 | 0.166 | 2.3m | $22.7m | $28.5m |
| |||||||||||||
| HMN.NYSE | Horace Mann Educators Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.068 | 0.105 | 437.5k | $12.7m | $14m |
| |||||||||||||
| HMNF.NASDAQ | HMN Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.2 | 0.013 | 98.2k | $2.3m | $2.2m |
| |||||||||||||
| HMST.NASDAQ | HomeStreet Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.792 | 0.012 | 149.2k | $4.1m | $1.6m |
| |||||||||||||
| HMTV.NASDAQ | HMTV.NASDAQ | - | - | - | - | 0.094 | 0.002 | 38.2k | - | - | ||||||||||||||
| HNRG.NASDAQ | Hallador Energy Company | USA | Energy | Thermal Coal | 2024-03-31 | 1.206 | 0.015 | 446.5k | $3.4m | $3.4m |
| |||||||||||||
| HOFT.NASDAQ | Hooker Furniture Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 2.535 | 0.03 | 270.7k | $5.5m | $3.6m |
| |||||||||||||
| HOG.NYSE | Harley-Davidson Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 1.153 | 0.348 | 1.5m | $37.8m | $50.3m |
| |||||||||||||
| HONE.NASDAQ | HarborOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.623 | 0.018 | 278.5k | $3.6m | $3m |
| |||||||||||||
| HOPE.NASDAQ | Hope Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.112 | 0.088 | 1.3m | $23.4m | $14m |
| |||||||||||||
| HOUS.NYSE | Anywhere Real Estate Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.762 | 0.027 | 846.2k | $12m | $2.7m |
| |||||||||||||
| HOV.NYSE | Hovnanian Enterprises Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 0.414 | 0.024 | 24.7k | $2.3m | $3.4m |
| |||||||||||||
| HP.NYSE | Helmerich and Payne Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 1.482 | 0.375 | 1.4m | $41.4m | $52.7m |
| |||||||||||||
| HRT.NYSE | HireRight Holdings Corp | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.104 | 0.007 | 69.8k | $484.6k | $1m |
| |||||||||||||
| HRTG.NYSE | Heritage Insurance Hldgs Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.429 | 0.009 | 131.3k | $1m | $849.7k |
| |||||||||||||
| HSC.NYSE | HSC.NYSE | - | - | - | - | 0.655 | 0.026 | 521.9k | - | - | ||||||||||||||
| HSII.NASDAQ | Heidrick & Struggles International | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.35 | 0.053 | 273.3k | $6m | $8.7m |
| |||||||||||||
| HTBI.NASDAQ | HomeTrust Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.287 | 0.038 | 224.4k | $6.6m | $6.6m |
| |||||||||||||
| HTBK.NASDAQ | Heritage Commerce Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.073 | 0.034 | 657k | $7.2m | $5.5m |
| |||||||||||||
| HTH.NYSE | Hilltop Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.728 | 0.215 | 1.1m | $37.3m | $34.3m |
| |||||||||||||
| HTLD.NASDAQ | Heartland Express Inc | USA | Industrials | Trucking | 2024-03-31 | 0.877 | 0.045 | 693.1k | $7.4m | $8.3m |
| |||||||||||||
| HTLF.NASDAQ | Heartland Financial USA Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.724 | 0.085 | 309.7k | $14.2m | $13.5m |
| |||||||||||||
| HTZ.NASDAQ | Hertz Global Holdings Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.252 | 0.038 | 769.8k | $7m | $2.6m |
| |||||||||||||
| HTZ.NYSE | HTZ.NYSE | - | - | - | - | 0.202 | 0.08 | 636.3k | - | - | ||||||||||||||
| HUBG.NASDAQ | Hub Group Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 2.293 | 0.375 | 1.4m | $37.5m | $61.6m |
| |||||||||||||
| HUN.NYSE | Huntsman Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 1.521 | 0.409 | 2.6m | $51.6m | $59.1m |
| |||||||||||||
| HURC.NASDAQ | Hurco Companies Inc | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 1.785 | 0.014 | 116.4k | $3.8m | $1.7m |
| |||||||||||||
| HURN.NASDAQ | Huron Consulting Group Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.959 | 0.105 | 172.6k | $4.5m | $16.8m |
| |||||||||||||
| HVT.NYSE | Haverty Furniture Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 2.11 | 0.069 | 342.5k | $6.2m | $8.2m |
| |||||||||||||
| HWBK.NASDAQ | Hawthorn Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.659 | 0.006 | 46.1k | $891k | $927.1k |
| |||||||||||||
| HWC.NASDAQ | Hancock Whitney Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.368 | 0.351 | 1.1m | $52.6m | $55.3m |
| |||||||||||||
| HY.NYSE | Hyster-Yale Materials Handling Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.492 | 0.031 | 84.3k | $2m | $5.7m |
| |||||||||||||
| HZO.NYSE | MarineMax Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.743 | 0.063 | 388.7k | $15.8m | $11.9m |
| |||||||||||||
| IBOC.NASDAQ | International Bancshares Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.254 | 0.283 | 779.6k | $31.1m | $44.5m |
| |||||||||||||
| IBTX.NASDAQ | Independent Bank Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.93 | 0.093 | 384.8k | $22.3m | $17.4m |
| |||||||||||||
| ICCC.NASDAQ | ImmuCell Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.366 | 0.001 | 28.5k | $91.4k | $122.3k |
| |||||||||||||
| ICFI.NASDAQ | ICF International Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.398 | 0.246 | 261.8k | $12.6m | $35.1m |
| |||||||||||||
| ICHR.NASDAQ | Ichor Holdings Ltd | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.068 | 0.068 | 314.2k | $6.5m | $12.6m |
| |||||||||||||
| IIIN.NYSE | Insteel Industries Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.912 | 0.041 | 177.3k | $3m | $5.3m |
| |||||||||||||
| IMKTA.NASDAQ | Ingles Markets Incorporated | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 1.648 | 0.146 | 313.1k | $25.1m | $21.2m |
| |||||||||||||
| IMMR.NASDAQ | Immersion Corporation | USA | Technology | Software - Application | 2024-03-31 | 0.512 | 0.008 | 163.2k | $1m | $1.5m |
| |||||||||||||
| INBK.NASDAQ | First Internet Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.83 | 0.015 | 71.8k | $3m | $2m |
| |||||||||||||
| INGR.NYSE | Ingredion Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.86 | 0.421 | 564.2k | $31.9m | $63.7m |
| |||||||||||||
| INSW.NYSE | International Seaways Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.536 | 0.274 | 761.4k | $27.5m | $45.8m |
| |||||||||||||
| INT.NYSE | INT.NYSE | - | - | - | - | 1.256 | 0.115 | 755.7k | - | - | ||||||||||||||
| INVA.NASDAQ | INVA.NASDAQ | - | - | - | - | 1.589 | 0.095 | 992.2k | - | - | ||||||||||||||
| IPI.NYSE | Intrepid Potash Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 1.476 | 0.026 | 195.7k | $10m | $4.5m |
| |||||||||||||
| ISTR.NASDAQ | ISTR.NASDAQ | - | - | - | - | 0.317 | 0.003 | 31.1k | - | - | ||||||||||||||
| ITGR.NYSE | Integer Holdings Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 1.127 | 0.275 | 377.6k | $16.4m | $43.4m |
| |||||||||||||
| IVAC.NASDAQ | IVAC.NASDAQ | - | - | - | - | 1.065 | 0.007 | 283.2k | - | - | ||||||||||||||
| IVC.NYSE | IVC.NYSE | - | - | - | - | 0.406 | 0.001 | 155.6k | - | - | ||||||||||||||
| IVZ.NYSE | Invesco Plc | USA | Financial Services | Asset Management | 2024-03-31 | 0.95 | 0.395 | 4.2m | $149.3m | $64.3m |
| |||||||||||||
| JAKK.NASDAQ | JAKK.NASDAQ | - | - | - | - | 0.686 | 0.012 | 74k | - | - | ||||||||||||||
| JBLU.NASDAQ | JBLU.NASDAQ | - | - | - | - | 1.47 | 0.233 | 4.9m | - | - | ||||||||||||||
| JELD.NYSE | Jeld-Wen Holding Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.67 | 0.077 | 576k | $5.4m | $7.5m |
| |||||||||||||
| JHG.NYSE | Janus Henderson Group PLC | USA | Financial Services | Asset Management | 2024-03-31 | 1.259 | 0.411 | 2m | $59.2m | $69.6m |
| |||||||||||||
| JOUT.NASDAQ | JOUT.NASDAQ | - | - | - | - | 1.437 | 0.043 | 147.9k | - | - | ||||||||||||||
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.08 | 0 | 4.5k | - | - | ||||||||||||||
| JXN.NYSE | Jackson Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.575 | 0.535 | 1.2m | $157.7m | $90.4m |
| |||||||||||||
| KAMN.NYSE | KAMN.NYSE | - | - | - | - | 0.756 | 0.062 | 215k | - | - | ||||||||||||||
| KAR.NYSE | KAR Auction Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.377 | 0.167 | 1.4m | $26.5m | $25m |
| |||||||||||||
| KBAL.NASDAQ | KBAL.NASDAQ | - | - | - | - | 1.529 | 0.055 | 556.8k | - | - | ||||||||||||||
| KD.NYSE | Kyndryl Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.769 | 0.227 | 1.7m | $8.6m | $47.2m |
| |||||||||||||
| KE.NASDAQ | KE.NASDAQ | - | - | - | - | 2.752 | 0.093 | 684.3k | - | - | ||||||||||||||
| KELYA.NASDAQ | KELYA.NASDAQ | - | - | - | - | 2.272 | 0.127 | 807.1k | - | - | ||||||||||||||
| KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 2.272 | 0.014 | 65.3k | - | - | ||||||||||||||
| KEX.NYSE | Kirby Corporation | USA | Industrials | Marine Shipping | 2024-03-31 | 1.436 | 0.595 | 837.1k | $45.7m | $101.7m |
| |||||||||||||
| KFY.NYSE | Korn Ferry | USA | Industrials | Staffing & Employment Services | 2024-04-30 | 1.458 | 0.3 | 757.8k | $25.3m | $51m |
| |||||||||||||
| KMPR.NYSE | Kemper Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.038 | 0.251 | 663k | $26.5m | $39.5m |
| |||||||||||||
| KMT.NYSE | Kennametal Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.186 | 0.192 | 945.1k | $15.5m | $21.7m |
| |||||||||||||
| KN.NYSE | Knowles Cor | USA | Technology | Communication Equipment | 2024-03-31 | 1.415 | 0.131 | 1.2m | $14.5m | $21.5m |
| |||||||||||||
| KODK.NYSE | Eastman Kodak Co | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.657 | 0.015 | 519.6k | $6.6m | $2.8m |
| |||||||||||||
| KOP.NYSE | Koppers Holdings Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.858 | 0.061 | 181.8k | $4.2m | $6.6m |
| |||||||||||||
| KRNY.NASDAQ | KRNY.NASDAQ | - | - | - | - | 1.683 | 0.044 | 1m | - | - | ||||||||||||||
| KRO.NYSE | Kronos Worldwide Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.488 | 0.042 | 561.7k | $3.7m | $7.2m |
| |||||||||||||
| KSS.NYSE | Kohls Corp | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 1.424 | 0.247 | 1.5m | $54.2m | $33.9m |
| |||||||||||||
| KTCC.NASDAQ | KTCC.NASDAQ | - | - | - | - | 2.19 | 0.007 | 235.7k | - | - | ||||||||||||||
| KVHI.NASDAQ | KVH Industries Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.864 | 0.005 | 170.3k | $1.2m | $763.1k |
| |||||||||||||
| KW.NYSE | Kennedy-Wilson Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.766 | 0.086 | 1m | $13.7m | $10.6m |
| |||||||||||||
| LAKE.NASDAQ | Lakeland Industries Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 1.998 | 0.016 | 147.4k | $2.4m | $3.2m |
| |||||||||||||
| LARK.NASDAQ | Landmark Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.019 | 0.007 | 55.7k | $1.2m | $1m |
| |||||||||||||
| LAUR.NASDAQ | Laureate Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.753 | 0.11 | 1.1m | $6.9m | $16.8m |
| |||||||||||||
| LBAI.NASDAQ | Lakeland Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.415 | 0.073 | 922.1k | $16.6m | $12.3m |
| |||||||||||||
| LBC.NASDAQ | LBC.NASDAQ | - | - | - | - | 0.404 | 0.012 | 206.3k | - | - | ||||||||||||||
| LBRT.NYSE | Liberty Oilfield Services Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.216 | 0.291 | 2m | $22.2m | $42.3m |
| |||||||||||||
| LC.NYSE | LendingClub Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.417 | 0.077 | 1.5m | $17.9m | $13.4m |
| |||||||||||||
| LCNB.NASDAQ | LCNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.768 | 0.01 | 108.5k | $1.7m | $1.4m |
| |||||||||||||
| LCUT.NASDAQ | Lifetime Brands Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.469 | 0.019 | 324.2k | $3.2m | $2.5m |
| |||||||||||||
| LDL.NYSE | LDL.NYSE | - | - | - | - | 1.384 | 0.103 | 249.6k | - | - | ||||||||||||||
| LE.NASDAQ | Lands’ End Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.846 | 0.024 | 265.8k | $1.9m | $3.5m |
| |||||||||||||
| LEGH.NASDAQ | Legacy Housing Corp | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.666 | 0.022 | 161.9k | $2.9m | $3.6m |
| |||||||||||||
| LEVL.NASDAQ | LEVL.NASDAQ | - | - | - | - | 0.126 | 0.003 | 9.8k | - | - | ||||||||||||||
| LFVN.NASDAQ | Lifevantage Corporation | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.221 | 0.001 | 27.7k | $57.2k | $166.3k |
| |||||||||||||
| LGIH.NASDAQ | LGI Homes | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.478 | 0.204 | 348.2k | $27.4m | $30.7m |
| |||||||||||||
| LILA.NASDAQ | Liberty Latin America Ltd | USA | Communication Services | Telecom Services | 2024-03-31 | 0.258 | 0.025 | 508.6k | $5.6m | $4.6m |
| |||||||||||||
| LILAK.NASDAQ | Liberty Latin America Ltd Class C | USA | Communication Services | Telecom Services | 2024-03-31 | 1.14 | 0.111 | 2.2m | $25.1m | $20.5m |
| |||||||||||||
| LINC.NASDAQ | Lincoln Educational Services | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.337 | 0.007 | 105.9k | $554.1k | $1.2m |
| |||||||||||||
| LIVE.NASDAQ | Live Ventures Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.348 | 0.002 | 10.9k | $332.5k | $241.2k |
| |||||||||||||
| LMB.NASDAQ | Limbach Holdings Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.738 | 0.024 | 82.4k | $870.3k | $4.7m |
| |||||||||||||
| LMNR.NASDAQ | Limoneira Co | USA | Consumer Defensive | Farm Products | 2024-04-30 | 0.387 | 0.009 | 69.6k | $757.4k | $1.3m |
| |||||||||||||
| LNDC.NASDAQ | LNDC.NASDAQ | - | - | - | - | 1.116 | 0.014 | 331.2k | - | - | ||||||||||||||
| LNSR.NASDAQ | LENSAR Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.881 | 0.002 | 100.4k | $401.5k | $457.8k |
| |||||||||||||
| LOCO.NASDAQ | El Pollo Loco Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.588 | 0.026 | 469.4k | $3.8m | $5.1m |
| |||||||||||||
| LOVE.NASDAQ | The Lovesac Company | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.948 | 0.021 | 147.1k | $1.9m | $3.2m |
| |||||||||||||
| LPG.NYSE | Dorian LPG Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 2.178 | 0.238 | 884.6k | $21.2m | $38.5m |
| |||||||||||||
| LPI.NYSE | LPI.NYSE | - | - | - | - | 0.629 | 0.036 | 107.1k | - | - | ||||||||||||||
| LRN.NYSE | Stride Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.017 | 0.191 | 439.8k | $11.1m | $30.2m |
| |||||||||||||
| LSEA.NASDAQ | Landsea Homes Corp | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.971 | 0.027 | 351.4k | $6.4m | $3m |
| |||||||||||||
| LTH.NYSE | Life Time Group Holdings Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.619 | 0.11 | 1.2m | $13.9m | $22.9m |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.033 | 0 | 4.9k | $20.4k | $60.5k |
| |||||||||||||
| LXU.NYSE | Lsb Industries Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.344 | 0.015 | 245.9k | $1.7m | $1.9m |
| |||||||||||||
| LYLT.NASDAQ | LYLT.NASDAQ | - | - | - | - | 0.348 | 0.002 | 85.6k | - | - | ||||||||||||||
| LYTS.NASDAQ | LSI Industries Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.583 | 0.015 | 169.4k | $1.1m | $2.3m |
| |||||||||||||
| LZB.NYSE | La-Z-Boy Incorporated | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.589 | 0.144 | 674.1k | $15.8m | $24.5m |
| |||||||||||||
| M.NYSE | Macy’s Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 1.447 | 0.48 | 3.9m | $59.5m | $71.6m |
| |||||||||||||
| MAN.NYSE | ManpowerGroup Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.119 | 0.262 | 533.5k | $23.8m | $37.1m |
| |||||||||||||
| MANT.NASDAQ | MANT.NASDAQ | - | - | - | - | 1.225 | 0.33 | 501.7k | - | - | ||||||||||||||
| MATV.NYSE | Mativ Holdings Inc. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.728 | 0.043 | 399.2k | $6.6m | $6.5m |
| |||||||||||||
| MATW.NASDAQ | Matthews International Corporation | USA | Industrials | Conglomerates | 2024-03-31 | 0.941 | 0.051 | 288.9k | $4.7m | $7m |
| |||||||||||||
| MATX.NYSE | Matson Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 1.638 | 0.393 | 559.7k | $38.4m | $73.1m |
| |||||||||||||
| MAXR.NYSE | MAXR.NYSE | - | - | - | - | 0.755 | 0.093 | 560.5k | - | - | ||||||||||||||
| MBCN.NASDAQ | Middlefield Banc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.155 | 0.003 | 12.5k | $319k | $292.8k |
| |||||||||||||
| MBI.NYSE | MBIA Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.23 | 0.006 | 117.4k | -$3.9m | $628.1k |
| |||||||||||||
| MBWM.NASDAQ | Mercantile Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.049 | 0.078 | 330.2k | $10.9m | $12.9m |
| |||||||||||||
| MCS.NYSE | Marcus Corporation | USA | Communication Services | Entertainment | 2024-03-31 | 1.532 | 0.042 | 492.4k | $7.1m | $5.5m |
| |||||||||||||
| MD.NYSE | Mednax Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 1.113 | 0.054 | 936.6k | $9.5m | $6.6m |
| |||||||||||||
| MDC.NYSE | MDC.NYSE | - | - | - | - | 1.778 | 0.526 | 1.3m | - | - | ||||||||||||||
| MDP.NYSE | MDP.NYSE | - | - | - | - | 1.323 | 0.238 | 606.1k | - | - | ||||||||||||||
| MDRX.NASDAQ | MDRX.NASDAQ | - | - | - | - | 0.222 | 0.013 | 242.3k | - | - | ||||||||||||||
| MDRX.PINK | MDRX.PINK | - | - | - | - | 0.581 | 0.031 | 635.1k | - | - | ||||||||||||||
| MDU.NYSE | MDU Resources Group Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.791 | 0.26 | 1.6m | $23.5m | $40.2m |
| |||||||||||||
| MEC.NYSE | Mayville Engineering Co Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.403 | 0.007 | 82.2k | $929.9k | $1.3m |
| |||||||||||||
| MEI.NYSE | Methode Electronics Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.956 | 0.077 | 344.4k | $8.1m | $3.4m |
| |||||||||||||
| MERC.NASDAQ | Mercer International Inc | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.224 | 0.054 | 817.9k | $7m | $6.7m |
| |||||||||||||
| MESA.NASDAQ | Mesa Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.505 | 0.003 | 183.2k | $638k | $291.2k |
| |||||||||||||
| METC.NASDAQ | Ramaco Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.211 | 0.012 | 112.1k | $813.6k | $1.6m |
| |||||||||||||
| MFNC.NASDAQ | MFNC.NASDAQ | - | - | - | - | 1.526 | 0.022 | 160.9k | - | - | ||||||||||||||
| MG.NYSE | Mistras Group Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.944 | 0.017 | 292.2k | $1.7m | $2.3m |
| |||||||||||||
| MGLN.NASDAQ | MGLN.NASDAQ | - | - | - | - | 1.511 | 0.249 | 397.8k | - | - | ||||||||||||||
| MGRC.NASDAQ | McGrath RentCorp | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.042 | 0.166 | 253.9k | $9.7m | $26.6m |
| |||||||||||||
| MGYR.NASDAQ | Magyar Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.686 | 0.003 | 45.2k | $738.6k | $509k |
| |||||||||||||
| MHK.NYSE | Mohawk Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.477 | 0.709 | 943.2k | $112.7m | $103.6m |
| |||||||||||||
| MHLD.NASDAQ | Maiden Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.066 | 0.001 | 66.5k | $165.1k | $129k |
| |||||||||||||
| MHO.NYSE | M/I Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.565 | 0.329 | 434.4k | $39.6m | $51.3m |
| |||||||||||||
| MLKN.NASDAQ | MillerKnoll Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-05-31 | 0.911 | 0.108 | 652.3k | $13m | $17.1m |
| |||||||||||||
| MLR.NYSE | Miller Industries Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 2.437 | 0.089 | 279.4k | $8.7m | $15.2m |
| |||||||||||||
| MNSB.NASDAQ | Mainstreet Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.208 | 0.002 | 15.8k | $464.9k | $265.8k |
| |||||||||||||
| MOD.NYSE | Modine Manufacturing Company | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.8 | 0.568 | 941.5k | $13.2m | $101.6m |
| |||||||||||||
| MODG.NYSE | Callaway Golf Company | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.461 | 0.104 | 854.4k | $18m | $12.8m |
| |||||||||||||
| MOFG.NASDAQ | MidWestOne Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.778 | 0.016 | 122.5k | $4.1m | $2.6m |
| |||||||||||||
| MOV.NYSE | Movado Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-04-30 | 1.438 | 0.053 | 319.3k | $7m | $7.8m |
| |||||||||||||
| MPAA.NASDAQ | Motorcar Parts of America Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.171 | 0.009 | 230.2k | $14k | $1.3m |
| |||||||||||||
| MPB.NASDAQ | Mid Penn Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.357 | 0.009 | 59k | $1.9m | $1.2m |
| |||||||||||||
| MRBK.NASDAQ | Meridian Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.268 | 0.002 | 30k | $428.5k | $312.1k |
| |||||||||||||
| MRTN.NASDAQ | Marten Transport Ltd | USA | Industrials | Trucking | 2024-03-31 | 2.073 | 0.186 | 1.6m | $15.7m | $30.6m |
| |||||||||||||
| MSBI.NASDAQ | Midland States Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.656 | 0.051 | 355.7k | $12.9m | $7.9m |
| |||||||||||||
| MSGE.NYSE | Madison Square Garden Entertainment Corp | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.826 | 0.074 | 291.8k | -$569.7k | $10m |
| |||||||||||||
| MTDR.NYSE | Matador Resources Company | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.927 | 0.461 | 1.1m | $40.9m | $66.7m |
| |||||||||||||
| MTG.NYSE | MGIC Investment Corp | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.635 | 0.576 | 4.3m | $94m | $94.3m |
| |||||||||||||
| MTH.NYSE | Meritage Corporation | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.586 | 0.622 | 575.9k | $73.9m | $89.6m |
| |||||||||||||
| MTRN.NYSE | Materion Corporation | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 1.164 | 0.181 | 241.2k | $10.2m | $25.9m |
| |||||||||||||
| MTRX.NASDAQ | Matrix Service Co | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.717 | 0.006 | 193.2k | $1.1m | $1.7m |
| |||||||||||||
| MTW.NYSE | Manitowoc Company Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.154 | 0.032 | 410.1k | $6.7m | $4.4m |
| |||||||||||||
| MTX.NYSE | Minerals Technologies Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.488 | 0.228 | 479.8k | $25.1m | $39.4m |
| |||||||||||||
| MUR.NYSE | Murphy Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.491 | 0.662 | 2.2m | $81.2m | $93.8m |
| |||||||||||||
| MX.NYSE | MagnaChip Semiconductor | USA | Technology | Semiconductors | 2024-03-31 | 0.43 | 0.007 | 164.4k | $1.3m | $819.1k |
| |||||||||||||
| MYRG.NASDAQ | MYR Group Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.843 | 0.134 | 140.9k | $5.5m | $19m |
| |||||||||||||
| NAII.NASDAQ | Natural Alternatives International | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 2.406 | 0.006 | 149.1k | $2m | $829.4k |
| |||||||||||||
| NAPA.NYSE | Duckhorn Portfolio Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-04-30 | 0.346 | 0.03 | 508.9k | $4.3m | $3.5m |
| |||||||||||||
| NAT.NYSE | Nordic American Tankers Limited | USA | Industrials | Marine Shipping | 2024-03-31 | 0.679 | 0.036 | 1.4m | $3.6m | $5.6m |
| |||||||||||||
| NATR.NASDAQ | Natures Sunshine Products Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.243 | 0.006 | 45.4k | $377.8k | $682.2k |
| |||||||||||||
| NAVI.NASDAQ | Navient Corp | USA | Financial Services | Credit Services | 2024-03-31 | 2.122 | 0.232 | 2.3m | $57.5m | $34.2m |
| |||||||||||||
| NBN.NASDAQ | Northeast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.98 | 0.026 | 78.1k | $3.4m | $4.7m |
| |||||||||||||
| NC.NYSE | NACCO Industries Inc | USA | Energy | Thermal Coal | 2024-03-31 | 1.894 | 0.025 | 141k | $7.1m | $4m |
| |||||||||||||
| NCBS.NASDAQ | NCBS.NASDAQ | - | - | - | - | 0.309 | 0.023 | 41.3k | - | - | ||||||||||||||
| NE.NYSE | Noble Corporation plc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.178 | 0.025 | 119.4k | $3.2m | $5.3m |
| |||||||||||||
| NECB.NASDAQ | Northeast Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.318 | 0.005 | 44.6k | $918.8k | $806.9k |
| |||||||||||||
| NETI.NYSE | NETI.NYSE | - | - | - | - | 0.523 | 0.016 | 202k | - | - | ||||||||||||||
| NEXA.NYSE | Nexa Resources SA | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.09 | 0.006 | 119.4k | $1.2m | $931.8k |
| |||||||||||||
| NFBK.NASDAQ | Northfield Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.589 | 0.038 | 704.5k | $11m | $6.5m |
| |||||||||||||
| NGS.NYSE | Natural Gas Services Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.529 | 0.027 | 190.1k | $3.6m | $3.9m |
| |||||||||||||
| NGVC.NYSE | Natural Grocers by Vitamin Cottage Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 1.354 | 0.033 | 308.5k | $2.1m | $6.7m |
| |||||||||||||
| NIC.NYSE | Nicolet Bankshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.369 | 0.027 | 54.3k | $3.7m | $4.3m |
| |||||||||||||
| NICK.NASDAQ | Nicholas Financial Inc | USA | Financial Services | Credit Services | 2023-12-31 | 1.897 | 0.006 | 138.2k | $1.5m | $886.2k |
| |||||||||||||
| NJR.NYSE | NewJersey Resources Corporation | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.568 | 0.173 | 546.1k | $12m | $23.1m |
| |||||||||||||
| NL.NYSE | NL Industries Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 1.64 | 0.043 | 800.8k | $6.3m | $4.7m |
| |||||||||||||
| NMIH.NASDAQ | NMI Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.692 | 0.118 | 559.2k | $13.4m | $19.1m |
| |||||||||||||
| NMRK.NASDAQ | Newmark Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.411 | 0.044 | 709k | $6.3m | $7.2m |
| |||||||||||||
| NNBR.NASDAQ | NN Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.543 | 0.002 | 248k | $980.1k | $751.4k |
| |||||||||||||
| NNI.NYSE | Nelnet Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.829 | 0.408 | 665k | $58.3m | $67.7m |
| |||||||||||||
| NPK.NYSE | National Presto Industries Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.687 | 0.026 | 48.7k | $2.2m | $3.4m |
| |||||||||||||
| NPO.NYSE | Enpro Industries | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.547 | 0.317 | 324.1k | $21.7m | $46.9m |
| |||||||||||||
| NR.NYSE | Newpark Resources Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.546 | 0.06 | 1.3m | $6.3m | $10.5m |
| |||||||||||||
| NRIM.NASDAQ | Northrim BanCorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 3.008 | 0.052 | 165.4k | $7.1m | $9.5m |
| |||||||||||||
| NSEC.NASDAQ | NSEC.NASDAQ | - | - | - | - | 0.443 | 0.001 | 11.2k | - | - | ||||||||||||||
| NSIT.NASDAQ | Insight Enterprises Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.978 | 0.365 | 318.7k | $14.5m | $63.6m |
| |||||||||||||
| NTCT.NASDAQ | NetScout Systems Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.873 | 0.168 | 1.3m | $35.4m | $25.2m |
| |||||||||||||
| NTGR.NASDAQ | NETGEAR Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.635 | 0.018 | 188k | $3.2m | $2.7m |
| |||||||||||||
| NTWK.NASDAQ | NetSol Technologies Inc | USA | Technology | Software - Application | 2024-03-31 | 0.083 | 0 | 9.3k | $32.1k | $23.9k |
| |||||||||||||
| NVRI.NYSE | Enviri Corporation | USA | Industrials | Waste Management | 2024-03-31 | 1.458 | 0.059 | 1.1m | $7.9m | $10.1m |
| |||||||||||||
| NVST.NYSE | Envista Holdings Corp | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.998 | 0.23 | 1.7m | $40.9m | $27.9m |
| |||||||||||||
| NVT.NYSE | nVent Electric PLC | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.537 | 0.279 | 888.8k | $16.9m | $68.7m |
| |||||||||||||
| NWBI.NASDAQ | Northwest Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.598 | 0.141 | 2m | $24.7m | $23.2m |
| |||||||||||||
| NWFL.NASDAQ | Norwood Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.079 | 0.002 | 6.4k | $144k | $157.6k |
| |||||||||||||
| NWLI.NASDAQ | National Western Life Insurance Co | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.84 | 0.213 | 66.9k | $47.2m | $33.4m |
| |||||||||||||
| NWPX.NASDAQ | Northwest Pipe Company | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.809 | 0.037 | 179.3k | $6.1m | $5.9m |
| |||||||||||||
| NX.NYSE | Quanex Building Products | USA | Industrials | Building Products & Equipment | 2024-04-30 | 2.312 | 0.166 | 765.5k | $13m | $20.6m |
| |||||||||||||
| NYCB.NYSE | New York Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.537 | 0.121 | 3.8m | $33m | $12.9m |
| |||||||||||||
| OBCI.NASDAQ | OBCI.NASDAQ | - | - | - | - | 0.064 | 0.001 | 6k | - | - | ||||||||||||||
| OCC.NASDAQ | Optical Cable Corporation | USA | Technology | Communication Equipment | 2024-01-31 | 1.491 | 0.002 | 117.1k | $346.3k | $313.8k |
| |||||||||||||
| OCFC.NASDAQ | OceanFirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.439 | 0.081 | 844.9k | $23.9m | $13.1m |
| |||||||||||||
| OCN.NYSE | Ocwen Financial Corporation | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.682 | 0.008 | 53.2k | $2.8m | $1.3m |
| |||||||||||||
| ODC.NYSE | Oil-Dri Corporation Of America | USA | Basic Materials | Specialty Chemicals | 2024-04-30 | 1.224 | 0.04 | 89.2k | $2.1m | $5.5m |
| |||||||||||||
| ODP.NASDAQ | ODP Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 2.426 | 0.289 | 870.7k | $24.4m | $34.4m |
| |||||||||||||
| OFG.NYSE | OFG Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.986 | 0.22 | 936.2k | $24m | $34.8m |
| |||||||||||||
| OFIX.NASDAQ | Orthofix Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.682 | 0.021 | 136.4k | $2m | $1.8m |
| |||||||||||||
| OI.NYSE | O-I Glass Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.737 | 0.112 | 1.1m | $13.2m | $12m |
| |||||||||||||
| OIS.NYSE | Oil States International Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.487 | 0.025 | 955k | $10.2m | $4.1m |
| |||||||||||||
| OMI.NYSE | Owens & Minor Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.774 | 0.094 | 592.7k | $6.9m | $7.7m |
| |||||||||||||
| ONB.NASDAQ | Old National Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.415 | 0.486 | 4.5m | $79.1m | $76.6m |
| |||||||||||||
| ONEW.NASDAQ | Onewater Marine | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.628 | 0.012 | 91.6k | $2.4m | $2.4m |
| |||||||||||||
| OPBK.NASDAQ | OP Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.707 | 0.006 | 105.6k | $1.3m | $1m |
| |||||||||||||
| OPHC.NASDAQ | OptimumBank Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.013 | 0 | 1.2k | $10.8k | $5.4k |
| |||||||||||||
| OPK.NASDAQ | Opko Health Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.158 | 0.009 | 1.2m | $2.1m | $1.4m |
| |||||||||||||
| OPY.NYSE | Oppenheimer Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 1.473 | 0.04 | 152.1k | $11m | $7.5m |
| |||||||||||||
| ORBC.NASDAQ | ORBC.NASDAQ | - | - | - | - | 0.473 | 0.028 | 376.6k | - | - | ||||||||||||||
| ORN.NYSE | Orion Group Holdings Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.178 | 0.018 | 386.8k | $1.3m | $3.3m |
| |||||||||||||
| ORRF.NASDAQ | Orrstown Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.033 | 0.019 | 110.7k | $2.8m | $3m |
| |||||||||||||
| OSG.NYSE | Overseas Shipholding Group Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.87 | 0.053 | 1.3m | $6.5m | $11.4m |
| |||||||||||||
| OSUR.NASDAQ | OraSure Technologies Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 1.47 | 0.038 | 1m | $6.2m | $4.3m |
| |||||||||||||
| OZK.NASDAQ | Bank Ozk | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.58 | 0.521 | 1.7m | $82.7m | $72.7m |
| |||||||||||||
| PACK.NYSE | Ranpak Holdings Corp | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.356 | 0.015 | 295.5k | $2m | $1.8m |
| |||||||||||||
| PAG.NYSE | Penske Automotive Group Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.226 | 0.161 | 151.9k | $10.9m | $22.1m |
| |||||||||||||
| PANL.NASDAQ | Pangaea Logistic | USA | Industrials | Marine Shipping | 2024-03-31 | 1.09 | 0.024 | 510.6k | $4.1m | $4m |
| |||||||||||||
| PATI.NASDAQ | PATI.NASDAQ | - | - | - | - | 0.069 | 0 | 2.4k | - | - | ||||||||||||||
| PATK.NASDAQ | Patrick Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.947 | 0.145 | 212.2k | $10m | $23.1m |
| |||||||||||||
| PB.NYSE | Prosperity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.043 | 0.404 | 1m | $74.1m | $60.5m |
| |||||||||||||
| PBF.NYSE | PBF Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 1.621 | 0.667 | 1.9m | $101.7m | $87.9m |
| |||||||||||||
| PBH.NYSE | Prestige Brand Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.663 | 0.388 | 830k | $27.3m | $55.8m |
| |||||||||||||
| PBPB.NASDAQ | Potbelly Co | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.199 | 0.002 | 57.3k | $26.2k | $443.6k |
| |||||||||||||
| PCB.NASDAQ | PCB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.746 | 0.01 | 106.3k | $2.5m | $1.6m |
| |||||||||||||
| PCSB.NASDAQ | PCSB.NASDAQ | - | - | - | - | 0.446 | 0.01 | 68.4k | - | - | ||||||||||||||
| PCTI.NASDAQ | PCTI.NASDAQ | - | - | - | - | 0.82 | 0.008 | 158.6k | - | - | ||||||||||||||
| PDCE.NASDAQ | PDCE.NASDAQ | - | - | - | - | 1.425 | 0.628 | 1.2m | - | - | ||||||||||||||
| PDLB.NASDAQ | Ponce Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.27 | 0.004 | 67.1k | $1.4m | $618.4k |
| |||||||||||||
| PEBK.NASDAQ | Peoples Bancorp of North Carolina | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.179 | 0.002 | 10.1k | $222.4k | $286k |
| |||||||||||||
| PEBO.NASDAQ | Peoples Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.933 | 0.13 | 685.9k | $20.5m | $20.1m |
| |||||||||||||
| PFBI.NASDAQ | PFBI.NASDAQ | - | - | - | - | 2.126 | 0.037 | 314.7k | - | - | ||||||||||||||
| PFC.NASDAQ | Premier Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.622 | 0.073 | 580.9k | $15.8m | $11.6m |
| |||||||||||||
| PFC.NYSE | PFC.NYSE | - | - | - | - | 1.472 | 0.059 | 525.8k | - | - | ||||||||||||||
| PFIN.NASDAQ | PFIN.NASDAQ | - | - | - | - | 0.543 | 0.002 | 17.3k | - | - | ||||||||||||||
| PFIS.NASDAQ | Peoples Fin | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.68 | 0.012 | 48k | $2.2m | $2m |
| |||||||||||||
| PFS.NYSE | Provident Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.281 | 0.16 | 1.6m | $21.7m | $24.2m |
| |||||||||||||
| PFSI.NYSE | PennyMac Finl Svcs Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 1.136 | 0.323 | 578.6k | $38.9m | $54.3m |
| |||||||||||||
| PGC.NASDAQ | Peapack-Gladstone Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.529 | 0.04 | 271.5k | $8.8m | $5.9m |
| |||||||||||||
| PHX.NYSE | PHX Minerals Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.672 | 0.006 | 251.8k | $824.5k | $818.4k |
| |||||||||||||
| PINC.NASDAQ | Premier Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.293 | 0.184 | 1.3m | $23.4m | $24.8m |
| |||||||||||||
| PKBK.NASDAQ | Parke Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.712 | 0.009 | 85.1k | $2m | $1.3m |
| |||||||||||||
| PKE.NYSE | Park Electrochemical Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.647 | 0.015 | 132.3k | $734.1k | $1.8m |
| |||||||||||||
| PKOH.NASDAQ | Park Ohio Holdings Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.354 | 0.029 | 176.9k | $4m | $4.4m |
| |||||||||||||
| PLAB.NASDAQ | Photronics Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 1.847 | 0.209 | 1.1m | $25.2m | $29.4m |
| |||||||||||||
| PLPC.NASDAQ | Preformed Line Products Company | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.019 | 0.078 | 99.2k | $8.3m | $12.1m |
| |||||||||||||
| PLUS.NASDAQ | ePlus inc | USA | Technology | Software - Application | 2024-03-31 | 0.644 | 0.087 | 173.4k | $5.8m | $12.7m |
| |||||||||||||
| PLXS.NASDAQ | Plexus Corp | USA | Technology | Electronic Components | 2024-03-31 | 1.073 | 0.193 | 293.7k | $13.2m | $30.6m |
| |||||||||||||
| PLYA.NASDAQ | Playa Hotels & Resorts BV | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 1.241 | 0.097 | 1.6m | $7m | $13.4m |
| |||||||||||||
| PNBK.NASDAQ | Patriot National Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.031 | 0 | 1.2k | $13.6k | $2.1k |
| |||||||||||||
| POST.NYSE | Post Holdings Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.079 | 0.452 | 653.7k | $38.5m | $68.2m |
| |||||||||||||
| POWL.NASDAQ | Powell Industries Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.955 | 0.107 | 114.4k | $3.6m | $17.2m |
| |||||||||||||
| POWW.NASDAQ | Ammo Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.264 | 0.005 | 314.1k | $939.8k | $499.4k |
| |||||||||||||
| PPBI.NASDAQ | Pacific Premier Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.282 | 0.173 | 1.2m | $37.2m | $27.7m |
| |||||||||||||
| PPC.NASDAQ | Pilgrims Pride Corp | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.347 | 0.193 | 821k | $12m | $31.7m |
| |||||||||||||
| PPIH.NASDAQ | Perma-Pipe International Holdings Inc | USA | Industrials | Building Products & Equipment | 2024-04-30 | 2.292 | 0.01 | 181.1k | $1.6m | $1.5m |
| |||||||||||||
| PR.NYSE | Permian Resources Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.509 | 0.298 | 2.9m | $44.1m | $49.5m |
| |||||||||||||
| PRA.NYSE | ProAssurance Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.462 | 0.065 | 745.9k | $16.2m | $9m |
| |||||||||||||
| PRDO.NASDAQ | Perdoceo Education Corp | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.586 | 0.124 | 1m | $13.4m | $22.1m |
| |||||||||||||
| PRGO.NYSE | Perrigo Company PLC | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 1.468 | 0.426 | 2m | $68.1m | $52.4m |
| |||||||||||||
| PRIM.NASDAQ | PRIM.NASDAQ | - | - | - | - | 1.15 | 0.116 | 612.9k | - | - | ||||||||||||||
| PRIM.NYSE | Primoris Services Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.465 | 0.239 | 785.6k | $18m | $38.5m |
| |||||||||||||
| PRLB.NYSE | Proto Labs Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.637 | 0.036 | 167k | $4.4m | $5.1m |
| |||||||||||||
| PROV.NASDAQ | Provident Financial Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.524 | 0.015 | 173.5k | $3.2m | $2.1m |
| |||||||||||||
| PSFE.NYSE | Paysafe Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.342 | 0.023 | 209.2k | $3m | $3.7m |
| |||||||||||||
| PTEN.NASDAQ | Patterson-UTI Energy Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.611 | 0.178 | 2.5m | $29.5m | $25.8m |
| |||||||||||||
| PTSI.NASDAQ | PAM Transportation Services Inc | USA | Industrials | Trucking | 2024-03-31 | 1.634 | 0.04 | 360k | $5.1m | $6m |
| |||||||||||||
| PTVE.NASDAQ | Pactiv Evergreen Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.199 | 0.035 | 356.8k | $2.6m | $4.1m |
| |||||||||||||
| PUMP.NYSE | ProPetro Holding Corp | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.585 | 0.096 | 1.6m | $15.5m | $14.6m |
| |||||||||||||
| PVAC.NASDAQ | PVAC.NASDAQ | - | - | - | - | 0.648 | 0.024 | 136.6k | - | - | ||||||||||||||
| PVBC.NASDAQ | Provident Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.188 | 0.002 | 33.2k | $428.2k | $348.4k |
| |||||||||||||
| PVH.NYSE | PVH Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 1.675 | 0.666 | 938.6k | $81.3m | $98.2m |
| |||||||||||||
| PWOD.NASDAQ | Penns Woods Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.549 | 0.005 | 41.3k | $1m | $826k |
| |||||||||||||
| QCRH.NASDAQ | QCR Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.779 | 0.047 | 130.8k | $7m | $7.6m |
| |||||||||||||
| QRHC.NASDAQ | Quest Resource Holding Corp | USA | Industrials | Waste Management | 2024-03-31 | 0.085 | 0.001 | 16.8k | $54.7k | $147.6k |
| |||||||||||||
| QRTEA.NASDAQ | Qurate Retail Inc Series A | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.849 | 0.07 | 3.2m | $2.9m | $2m |
| |||||||||||||
| QUAD.NYSE | Quad Graphics Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.92 | 0.014 | 477.9k | $903.3k | $2.7m |
| |||||||||||||
| RBB.NASDAQ | RBB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.401 | 0.009 | 73.9k | $2m | $1.3m |
| |||||||||||||
| RBBN.NASDAQ | Ribbon Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.439 | 0.016 | 763.8k | $1.8m | $2.5m |
| |||||||||||||
| RBC.NYSE | RBC Bearings Incorporated | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.939 | 0.67 | 635.9k | $59.7m | $174.2m |
| |||||||||||||
| RBCAA.NASDAQ | Republic Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.913 | 0.059 | 177.2k | $8.5m | $9.3m |
| |||||||||||||
| RCKY.NASDAQ | Rocky Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 2.165 | 0.027 | 160.7k | $4.8m | $5.4m |
| |||||||||||||
| RCMT.NASDAQ | RCM Technologies Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.153 | 0.002 | 15k | $54.2k | $276.3k |
| |||||||||||||
| RDI.NASDAQ | Reading International Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.147 | 0.001 | 32.6k | $25.9k | $45.7k |
| |||||||||||||
| RDN.NYSE | Radian Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.056 | 0.31 | 1.5m | $45.2m | $49.7m |
| |||||||||||||
| RDUS.NASDAQ | Schnitzer Steel Industries Inc | USA | Basic Materials | Steel | 2024-02-29 | 2.183 | 0.069 | 610.9k | $18.5m | $9.7m |
| |||||||||||||
| RELL.NASDAQ | Richardson Electronics Ltd | USA | Technology | Electronic Components | 2024-02-29 | 1.969 | 0.019 | 281.1k | $3.1m | $3.2m |
| |||||||||||||
| RES.NYSE | RPC Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.596 | 0.056 | 1.2m | $6.1m | $7.9m |
| |||||||||||||
| REVG.NYSE | Rev Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-04-30 | 0.912 | 0.067 | 473.3k | $3.3m | $11.9m |
| |||||||||||||
| REX.NYSE | REX American Resources Corporation | USA | Basic Materials | Chemicals | 2024-04-30 | 2.273 | 0.144 | 397.8k | $13.5m | $17.8m |
| |||||||||||||
| REZI.NYSE | Resideo Technologies Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.424 | 0.265 | 2m | $38.9m | $40.4m |
| |||||||||||||
| RFIL.NASDAQ | RF Industries Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-01-31 | 0.467 | 0.001 | 48k | $177k | $177.8k |
| |||||||||||||
| RFP.NYSE | RFP.NYSE | - | - | - | - | 1.787 | 0.204 | 1.3m | - | - | ||||||||||||||
| RGP.NASDAQ | Resources Connection Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.849 | 0.045 | 625.2k | $7.6m | $6.5m |
| |||||||||||||
| RICK.NASDAQ | RCI Hospitality Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.301 | 0.016 | 28.3k | $865.8k | $1.1m |
| |||||||||||||
| RIG.NYSE | Transocean Ltd | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.975 | 0.272 | 7.9m | $88m | $41.3m |
| |||||||||||||
| RLGY.NYSE | RLGY.NYSE | - | - | - | - | 2.239 | 0.175 | 2.5m | - | - | ||||||||||||||
| RM.NYSE | Regional Management Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.924 | 0.031 | 190.3k | $6.4m | $5.4m |
| |||||||||||||
| RMAX.NYSE | Re Max Holding | USA | Real Estate | Real Estate Services | 2024-03-31 | 1.285 | 0.011 | 242.2k | -$1m | $1.9m |
| |||||||||||||
| RMBI.NASDAQ | Richmond Mutual Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.067 | 0.001 | 7.4k | $89.1k | $86.9k |
| |||||||||||||
| RNGR.NYSE | Ranger Energy Services Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.304 | 0.019 | 298.4k | $3.4m | $3m |
| |||||||||||||
| RNST.NASDAQ | RNST.NASDAQ | - | - | - | - | 1.777 | 0.193 | 997.5k | - | - | ||||||||||||||
| RNST.NYSE | Renasant Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.46 | 0.156 | 822.2k | $33.7m | $24.6m |
| |||||||||||||
| ROCK.NASDAQ | Gibraltar Industries Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.789 | 0.123 | 240.1k | $7.3m | $16.4m |
| |||||||||||||
| RUSHA.NASDAQ | Rush Enterprises A Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.811 | 0.408 | 1.4m | $34.1m | $59.5m |
| |||||||||||||
| RUSHB.NASDAQ | Rush Enterprises B Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.78 | 0.163 | 612.9k | $14.7m | $24.1m |
| |||||||||||||
| RVSB.NASDAQ | Riverview Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.292 | 0.012 | 483.9k | $3.5m | $1.9m |
| |||||||||||||
| RYAM.NYSE | Rayonier Advanced Materials | USA | Basic Materials | Chemicals | 2024-03-31 | 1.159 | 0.023 | 757.7k | $8.5m | $4.1m |
| |||||||||||||
| RYI.NYSE | Ryerson Holding Corp | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.243 | 0.079 | 426.8k | $11.1m | $8.4m |
| |||||||||||||
| SAH.NYSE | Sonic Automotive Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.198 | 0.153 | 405.9k | $10.5m | $21.8m |
| |||||||||||||
| SAL.NASDAQ | SAL.NASDAQ | - | - | - | - | 0.163 | 0.002 | 9.4k | - | - | ||||||||||||||
| SANM.NASDAQ | Sanmina Corporation | USA | Technology | Electronic Components | 2024-03-31 | 2.386 | 0.523 | 1.3m | $54.2m | $87.6m |
| |||||||||||||
| SASR.NASDAQ | Sandy Spring Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.352 | 0.081 | 609k | $21.4m | $14.6m |
| |||||||||||||
| SATS.NASDAQ | EchoStar Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 0.119 | 0.035 | 324k | $23.6m | $5.9m |
| |||||||||||||
| SAVE.NYSE | Spirit Airlines Inc | USA | Industrials | Airlines | 2024-03-31 | 0.459 | 0.061 | 501k | $4.5m | $1.8m |
| |||||||||||||
| SBFG.NASDAQ | SB Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.885 | 0.005 | 59.8k | $1m | $845.6k |
| |||||||||||||
| SBGI.NASDAQ | Sinclair Broadcast Group Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.758 | 0.04 | 501.6k | $2m | $6.6m |
| |||||||||||||
| SBLK.NASDAQ | Star Bulk Carriers Corp | USA | Industrials | Marine Shipping | 2024-03-31 | 0.264 | 0.048 | 300.4k | $4.4m | $7.5m |
| |||||||||||||
| SBOW.NYSE | SilverBow Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.811 | 0.042 | 207.1k | $9.5m | $8m |
| |||||||||||||
| SBT.NASDAQ | Sterling Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.328 | 0.005 | 170.7k | $1m | $882.6k |
| |||||||||||||
| SCHL.NASDAQ | Scholastic Corporation | USA | Communication Services | Publishing | 2024-02-29 | 2.663 | 0.174 | 751k | $25.7m | $26.2m |
| |||||||||||||
| SCHN.NASDAQ | SCHN.NASDAQ | - | - | - | - | 2.487 | 0.147 | 684.1k | - | - | ||||||||||||||
| SCOR.NASDAQ | Comscore Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.274 | 0.004 | 252k | $12.3m | $3.3m |
| |||||||||||||
| SCS.NYSE | Steelcase Inc | USA | Industrials | Business Equipment & Supplies | 2024-05-31 | 1.255 | 0.112 | 1.4m | $10.8m | $18.5m |
| |||||||||||||
| SCSC.NASDAQ | ScanSource Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 1.533 | 0.103 | 378.7k | $14m | $16.5m |
| |||||||||||||
| SCVL.NASDAQ | Shoe Carnival Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 2.083 | 0.123 | 565.6k | $12.3m | $20.5m |
| |||||||||||||
| SCX.NYSE | LS Starrett Company | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.635 | 0.005 | 47.7k | $811.1k | $772.3k |
| |||||||||||||
| SD.NYSE | SandRidge Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.427 | 0.014 | 158.6k | $1.7m | $2m |
| |||||||||||||
| SENEA.NASDAQ | Seneca Foods Corp A | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.81 | 0.049 | 128.8k | $10.6m | $7.7m |
| |||||||||||||
| SENEB.NASDAQ | Seneca Foods Corp B | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.337 | 0.009 | 24k | $1.9m | $1.4m |
| |||||||||||||
| SFL.NYSE | SFL Corporation Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 1.543 | 0.185 | 2.1m | $16.2m | $29.8m |
| |||||||||||||
| SFNC.NASDAQ | Simmons First National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.2 | 0.168 | 1.5m | $41.2m | $26m |
| |||||||||||||
| SGA.NASDAQ | Saga Communications Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 1.82 | 0.017 | 114k | $2.9m | $1.7m |
| |||||||||||||
| SGC.NASDAQ | Superior Uniform Group Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 1.253 | 0.022 | 209.8k | $2.5m | $4m |
| |||||||||||||
| SGMA.NASDAQ | SigmaTron International Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.101 | 0 | 6.1k | $69.3k | $32.1k |
| |||||||||||||
| SHBI.NASDAQ | Shore Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.434 | 0.01 | 144.1k | $2.2m | $1.6m |
| |||||||||||||
| SHEN.NASDAQ | Shenandoah Telecommunications Co | USA | Communication Services | Telecom Services | 2024-03-31 | 0.625 | 0.029 | 341k | $5.4m | $5.7m |
| |||||||||||||
| SKX.NYSE | Skechers USA Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.712 | 0.415 | 1.1m | $32.3m | $74.1m |
| |||||||||||||
| SKYW.NASDAQ | SkyWest Inc | USA | Industrials | Airlines | 2024-03-31 | 2.679 | 0.513 | 1m | $56.2m | $89.2m |
| |||||||||||||
| SLCA.NYSE | US Silica Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.498 | 0.118 | 1.1m | $12.8m | $18m |
| |||||||||||||
| SM.NYSE | SM Energy Co | USA | Energy | Oil & Gas E&P | 2024-03-31 | 1.062 | 0.386 | 1.2m | $38.8m | $55.3m |
| |||||||||||||
| SMBK.NASDAQ | SmartFinancial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.942 | 0.022 | 160.7k | $4.3m | $3.8m |
| |||||||||||||
| SMCI.NASDAQ | Super Micro Computer Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.511 | 0.479 | 267.9k | $22.2m | $226.9m |
| |||||||||||||
| SMHI.NYSE | SEACOR Marine Holdings Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.592 | 0.013 | 163.5k | $2m | $2.3m |
| |||||||||||||
| SMMF.NASDAQ | SMMF.NASDAQ | - | - | - | - | 1.334 | 0.034 | 195.9k | - | - | ||||||||||||||
| SMP.NYSE | Standard Motor Products Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.504 | 0.069 | 328.1k | $9.6m | $8.8m |
| |||||||||||||
| SNCR.NASDAQ | Synchronoss Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.256 | 0.001 | 27.6k | $244.2k | $260.1k |
| |||||||||||||
| SNDR.NYSE | Schneider National Inc | USA | Industrials | Trucking | 2024-03-31 | 0.658 | 0.156 | 1.1m | $19.2m | $27.7m |
| |||||||||||||
| SNFCA.NASDAQ | Security National Financial | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.416 | 0.004 | 95.8k | $1.3m | $777.1k |
| |||||||||||||
| SNV.NYSE | Synovus Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.6 | 0.205 | 879.1k | $30.1m | $35.4m |
| |||||||||||||
| SOI.NYSE | Solaris Oilfield Infrastructure Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.746 | 0.013 | 226.3k | $2.3m | $1.9m |
| |||||||||||||
| SPNT.NYSE | Siriuspoint Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.502 | 0.066 | 855.8k | $12.8m | $10.2m |
| |||||||||||||
| SPOK.NASDAQ | Spok Holdings Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.271 | 0.006 | 54.5k | $427.1k | $820.1k |
| |||||||||||||
| SPTN.NASDAQ | SpartanNash Co | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 2.193 | 0.093 | 743k | $16.9m | $13.4m |
| |||||||||||||
| SPWH.NASDAQ | Sportsmans | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.88 | 0.014 | 331.5k | $2.1m | $699.5k |
| |||||||||||||
| SRCE.NASDAQ | 1st Source Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.225 | 0.097 | 299.9k | $13.2m | $15.8m |
| |||||||||||||
| SRT.NYSE | SRT.NYSE | - | - | - | - | 0.163 | 0.002 | 65.4k | - | - | ||||||||||||||
| SRTS.NASDAQ | Sensus Healthcare Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.125 | 0.001 | 20.5k | $64.1k | $104k |
| |||||||||||||
| SSBI.NASDAQ | Summit State Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.15 | 0.001 | 10.1k | $147.1k | $93.5k |
| |||||||||||||
| SSP.NASDAQ | E. W. Scripps Co Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 1.489 | 0.031 | 1.2m | $17.4m | $3.8m |
| |||||||||||||
| SSYS.NASDAQ | Stratasys Ltd | USA | Technology | Computer Hardware | 2024-03-31 | 0.489 | 0.037 | 326k | $4m | $2.8m |
| |||||||||||||
| ST.NYSE | Sensata Technologies Holding NV | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.484 | 0.182 | 729.3k | $14.3m | $27.6m |
| |||||||||||||
| STBA.NASDAQ | S&T Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.402 | 0.105 | 536.1k | $18m | $17.6m |
| |||||||||||||
| STC.NYSE | Stewart Information Services Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.159 | 0.129 | 319.7k | $15.5m | $19.8m |
| |||||||||||||
| STEL.NYSE | Stellar Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.461 | 0.036 | 247k | $7m | $5.5m |
| |||||||||||||
| STER.NASDAQ | Sterling Check Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.187 | 0.018 | 182.7k | $1.3m | $2.7m |
| |||||||||||||
| STFC.NASDAQ | STFC.NASDAQ | - | - | - | - | 0.743 | 0.108 | 330.8k | - | - | ||||||||||||||
| STL.NYSE | STL.NYSE | - | - | - | - | 2.133 | 0.711 | 4.1m | - | - | ||||||||||||||
| STNG.NYSE | Scorpio Tankers Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.638 | 0.41 | 893.8k | $45.6m | $72.9m |
| |||||||||||||
| STRA.NASDAQ | Strategic Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.378 | 0.254 | 339.1k | $22.6m | $37.1m |
| |||||||||||||
| STRS.NASDAQ | Stratus Properties Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 1.335 | 0.016 | 107.8k | $3.9m | $2.6m |
| |||||||||||||
| STRT.NASDAQ | Strattec Security Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.557 | 0.009 | 62k | $3.3m | $1.5m |
| |||||||||||||
| STXB.NASDAQ | STXB.NASDAQ | - | - | - | - | 0.175 | 0.005 | 30.5k | - | - | ||||||||||||||
| SUM.NYSE | Summit Materials Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 0.707 | 0.347 | 1.2m | $29.8m | $44.8m |
| |||||||||||||
| SUP.NYSE | Superior Industries International | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.372 | 0.003 | 106.3k | $493.9k | $332.9k |
| |||||||||||||
| SWBI.NASDAQ | Smith & Wesson Brands Inc | USA | Industrials | Aerospace & Defense | 2024-01-31 | 0.894 | 0.045 | 406.9k | $3.3m | $5.7m |
| |||||||||||||
| SWI.NYSE | SolarWinds Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.88 | 0.09 | 1.4m | $10.6m | $17m |
| |||||||||||||
| SWIM.NASDAQ | Latham Group Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.337 | 0.007 | 389.4k | $1.3m | $1.1m |
| |||||||||||||
| SWN.NYSE | Southwestern Energy Company | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.97 | 0.522 | 10.6m | $42.3m | $73.9m |
| |||||||||||||
| SXC.NYSE | SunCoke Energy Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 2.428 | 0.137 | 2m | $15.6m | $20.8m |
| |||||||||||||
| SYNL.NASDAQ | SYNL.NASDAQ | - | - | - | - | 0.549 | 0.006 | 56.3k | - | - | ||||||||||||||
| TA.NASDAQ | TA.NASDAQ | - | - | - | - | 1.05 | 0.102 | 158.4k | - | - | ||||||||||||||
| TACO.NASDAQ | TACO.NASDAQ | - | - | - | - | 0.302 | 0.009 | 109.9k | - | - | ||||||||||||||
| TACT.NASDAQ | TransAct Technologies Incorporated | USA | Technology | Computer Hardware | 2024-03-31 | 0.902 | 0.003 | 90.1k | $347.9k | $330.8k |
| |||||||||||||
| TAIT.NASDAQ | Taitron Components Incorporated | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.123 | 0 | 7.3k | $20.6k | $19.8k |
| |||||||||||||
| TALO.NYSE | Talos Energy | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.953 | 0.151 | 1.7m | $26.2m | $20.8m |
| |||||||||||||
| TARA.NASDAQ | Protara Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.098 | 0 | 10.9k | $31.1k | $23k |
| |||||||||||||
| TARO.NYSE | Taro Pharmaceutical Industries Ltd | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.384 | 0.026 | 144.3k | $6.8m | $6.2m |
| |||||||||||||
| TAST.NASDAQ | Carrols Restaurant Group Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.399 | 0.014 | 228.7k | $669.6k | $2.1m |
| |||||||||||||
| TAYD.NASDAQ | Taylor Devices Inc | USA | Industrials | Specialty Industrial Machinery | 2024-02-29 | 0.197 | 0.002 | 6k | $94.1k | $265k |
| |||||||||||||
| TBI.NYSE | TrueBlue Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.544 | 0.032 | 471.8k | $6.7m | $4.8m |
| |||||||||||||
| TBNK.NASDAQ | Territorial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.188 | 0.005 | 104.9k | $2.9m | $827.6k |
| |||||||||||||
| TCBI.NASDAQ | Texas Capital Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.741 | 0.304 | 812.1k | $53.9m | $49.1m |
| |||||||||||||
| TCBX.NASDAQ | Third Coast Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.546 | 0.009 | 74.5k | $1.8m | $1.5m |
| |||||||||||||
| TCFC.NASDAQ | TCFC.NASDAQ | - | - | - | - | 0.293 | 0.004 | 16.6k | - | - | ||||||||||||||
| TCFC.OTCBB | TCFC.OTCBB | - | - | - | - | 0.293 | 0.004 | 16.6k | - | - | ||||||||||||||
| TCS.NYSE | Container Store Group Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.389 | 0.005 | 200k | $635.6k | $110.8k |
| |||||||||||||
| TDOC.NYSE | Teladoc Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.986 | 0.298 | 1.6m | $21.7m | $14.8m |
| |||||||||||||
| TDS.NYSE | Telephone and Data Systems Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 1.33 | 0.153 | 1.5m | $77.3m | $30.5m |
| |||||||||||||
| TESS.NASDAQ | TESS.NASDAQ | - | - | - | - | 0.612 | 0.004 | 56.7k | - | - | ||||||||||||||
| TG.NYSE | Tredegar Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.421 | 0.005 | 144.7k | $658.2k | $683.3k |
| |||||||||||||
| TGH.NYSE | TGH.NYSE | - | - | - | - | 1.817 | 0.244 | 751.2k | - | - | ||||||||||||||
| TGNA.NYSE | Tegna Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 1.416 | 0.213 | 2.4m | $37.9m | $33.6m |
| |||||||||||||
| THFF.NASDAQ | First Financial Corporation Indiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.351 | 0.038 | 159.6k | $7m | $5.8m |
| |||||||||||||
| THO.NYSE | Thor Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-04-30 | 1.478 | 0.51 | 786.3k | $58.6m | $73.1m |
| |||||||||||||
| THR.NYSE | Thermon Group Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.847 | 0.06 | 285.4k | $3.9m | $8.5m |
| |||||||||||||
| THRY.NASDAQ | Thryv Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.808 | 0.039 | 287.4k | $1.2m | $5m |
| |||||||||||||
| THS.NYSE | Treehouse Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.512 | 0.195 | 795.4k | $23.7m | $29.4m |
| |||||||||||||
| TILE.NASDAQ | Interface Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.82 | 0.048 | 477.5k | $3.4m | $7.1m |
| |||||||||||||
| TIPT.NASDAQ | Tiptree Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.813 | 0.069 | 667k | -$21.5m | $10.9m |
| |||||||||||||
| TISI.NYSE | Team Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.038 | 0 | 1.6k | $10.1k | $14.4k |
| |||||||||||||
| TITN.NASDAQ | Titan Machinery Inc | USA | Industrials | Industrial Distribution | 2024-04-30 | 2.223 | 0.074 | 507.2k | $14.7m | $7.7m |
| |||||||||||||
| TK.NYSE | Teekay Corporation | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.504 | 0.066 | 1.3m | $28.1m | $12.2m |
| |||||||||||||
| TLYS.NYSE | Tillys Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 0.954 | 0.011 | 286.6k | $1.2m | $1.6m |
| |||||||||||||
| TMHC.NYSE | Taylor Morn Home | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.364 | 0.912 | 2.4m | $124.9m | $134.8m |
| |||||||||||||
| TMST.NYSE | TMST.NYSE | - | - | - | - | 1.926 | 0.12 | 845.2k | - | - | ||||||||||||||
| TNK.NYSE | Teekay Tankers Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.345 | 0.175 | 460.7k | $22.1m | $31.9m |
| |||||||||||||
| TOWN.NASDAQ | Towne Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.218 | 0.154 | 913.1k | $25.1m | $24.8m |
| |||||||||||||
| TPH.NYSE | TRI Pointe Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 2.329 | 0.531 | 2.2m | $70.2m | $80.5m |
| |||||||||||||
| TRC.NYSE | Tejon Ranch Co | USA | Industrials | Conglomerates | 2024-03-31 | 1.531 | 0.045 | 410.2k | $7.3m | $6.9m |
| |||||||||||||
| TRMK.NASDAQ | Trustmark Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.344 | 0.159 | 822.3k | $22.5m | $24.2m |
| |||||||||||||
| TRN.NYSE | Trinity Industries Inc | USA | Industrials | Railroads | 2024-03-31 | 1.838 | 0.255 | 1.5m | $23.2m | $44.2m |
| |||||||||||||
| TROX.NYSE | Tronox Holdings PLC | USA | Basic Materials | Chemicals | 2024-03-31 | 1.573 | 0.275 | 2.4m | $30.2m | $40.6m |
| |||||||||||||
| TRS.NASDAQ | TriMas Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 1.439 | 0.098 | 586.2k | $9.5m | $14.7m |
| |||||||||||||
| TRST.NASDAQ | TrustCo Bank Corp NY | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.447 | 0.049 | 275.1k | $9.3m | $7.8m |
| |||||||||||||
| TRTN.NYSE | TRTN.NYSE | - | - | - | - | 2.31 | 0.768 | 1.2m | - | - | ||||||||||||||
| TSBK.NASDAQ | Timberland Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.709 | 0.022 | 137k | $4.1m | $3.5m |
| |||||||||||||
| TSE.NYSE | Trinseo SA | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.629 | 0.022 | 220.9k | -$2.1m | $490.5k |
| |||||||||||||
| TTMI.NASDAQ | TTM Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 2.228 | 0.221 | 2.2m | $37.3m | $45.3m |
| |||||||||||||
| TTSH.NASDAQ | Tile Shop Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.24 | 0.005 | 106.8k | $290.9k | $746.6k |
| |||||||||||||
| TUSK.NASDAQ | Mammoth Energy Services Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.176 | 0.002 | 84.4k | $786.1k | $262k |
| |||||||||||||
| TWIN.NASDAQ | Twin Disc Incorporated | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.506 | 0.007 | 70.8k | $743.9k | $880k |
| |||||||||||||
| TWNK.NASDAQ | TWNK.NASDAQ | - | - | - | - | 2.049 | 0.698 | 2.7m | - | - | ||||||||||||||
| UA.NYSE | Under Armour Inc C | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.743 | 0.138 | 3.2m | $16m | $20.2m |
| |||||||||||||
| UAA.NYSE | Under Armour Inc A | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.311 | 0.06 | 1.3m | $6.7m | $8.6m |
| |||||||||||||
| UBFO.NASDAQ | United Security Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.559 | 0.013 | 269.9k | $1.9m | $1.9m |
| |||||||||||||
| UBOH.NASDAQ | UBOH.NASDAQ | - | - | - | - | 0.881 | 0.005 | 28.5k | - | - | ||||||||||||||
| UBOH.OTCQX | United Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.881 | 0.005 | 28.5k | $882.2k | $533.4k |
| |||||||||||||
| UBSI.NASDAQ | United Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.436 | 0.411 | 1.9m | $69m | $61.9m |
| |||||||||||||
| UCBI.NASDAQ | United Community Banks Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.701 | 0.137 | 835.1k | $23m | $20.8m |
| |||||||||||||
| UCTT.NASDAQ | Ultra Clean Holdings Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.832 | 0.082 | 373.1k | $7.3m | $19.2m |
| |||||||||||||
| UEIC.NASDAQ | Universal Electronics Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.735 | 0.007 | 94.4k | $1.2m | $1m |
| |||||||||||||
| UFCS.NASDAQ | United Fire Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.625 | 0.023 | 158.1k | $6.1m | $3.2m |
| |||||||||||||
| UFI.NYSE | Unifi Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-03-31 | 0.656 | 0.006 | 118.6k | $1.8m | $669.3k |
| |||||||||||||
| UFPT.NASDAQ | UFP Technologies Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.592 | 0.034 | 44.9k | $1.7m | $13m |
| |||||||||||||
| ULBI.NASDAQ | Ultralife Corporation | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.183 | 0.015 | 196.6k | $1.5m | $2m |
| |||||||||||||
| UNAM.NASDAQ | UNAM.NASDAQ | - | - | - | - | 1.867 | 0 | 99k | - | - | ||||||||||||||
| UNAM.PINK | Unico American Corporation | USA | Financial Services | Insurance - Property & Casualty | 2022-12-31 | 1.867 | 0 | 99k | $516.5k | $4.9k |
| |||||||||||||
| UNF.NYSE | Unifirst Corporation | USA | Industrials | Specialty Business Services | 2024-02-29 | 0.608 | 0.127 | 113.6k | $12.4m | $19.1m |
| |||||||||||||
| UNFI.NYSE | United Natural Foods Inc | USA | Consumer Defensive | Food Distribution | 2024-04-30 | 1.46 | 0.051 | 868k | $24.5m | $10.6m |
| |||||||||||||
| UNM.NYSE | Unum Group | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.488 | 0.327 | 954.6k | $50.4m | $48.3m |
| |||||||||||||
| UNTY.NASDAQ | Unity Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.586 | 0.01 | 58.8k | $1.5m | $1.6m |
| |||||||||||||
| UNVR.NYSE | UNVR.NYSE | - | - | - | - | 1 | 0.381 | 1.5m | - | - | ||||||||||||||
| UONE.NASDAQ | Urban One | USA | Communication Services | Broadcasting | 2024-03-31 | 0.301 | 0.002 | 149.3k | $887.8k | $261.3k |
| |||||||||||||
| UONEK.NASDAQ | Urban One Inc Class D | USA | Communication Services | Broadcasting | 2024-03-31 | 0.294 | 0.002 | 146.1k | $868.7k | $213.3k |
| |||||||||||||
| URBN.NASDAQ | Urban Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.664 | 0.394 | 1.5m | $35.3m | $67m |
| |||||||||||||
| USAK.NASDAQ | USAK.NASDAQ | - | - | - | - | 1.969 | 0.038 | 177.8k | - | - | ||||||||||||||
| USAP.NASDAQ | Universal Stainless & Alloy | USA | Basic Materials | Steel | 2024-03-31 | 1.443 | 0.019 | 132.6k | $3.1m | $3.7m |
| |||||||||||||
| USM.NYSE | United States Cellular Corporation | USA | Communication Services | Telecom Services | 2024-03-31 | 0.58 | 0.118 | 497.3k | $26.5m | $27.9m |
| |||||||||||||
| USX.NYSE | USX.NYSE | - | - | - | - | 0.192 | 0.002 | 98.6k | - | - | ||||||||||||||
| UTI.NYSE | Universal Technical Institute Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.737 | 0.039 | 396.2k | $1.6m | $6.5m |
| |||||||||||||
| UVE.NYSE | Universal Insurance Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.714 | 0.018 | 217.8k | $2.7m | $3.9m |
| |||||||||||||
| UVSP.NASDAQ | Univest Corporation Pennsylvania | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.445 | 0.058 | 423k | $12m | $9.4m |
| |||||||||||||
| UVV.NYSE | Universal Corporation | USA | Consumer Defensive | Tobacco | 2024-03-31 | 2.527 | 0.208 | 620.9k | $36.5m | $29.5m |
| |||||||||||||
| VAC.NYSE | Marriot Vacations Worldwide | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.638 | 0.141 | 224.4k | $35.9m | $18.6m |
| |||||||||||||
| VBTX.NASDAQ | Veritex Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.884 | 0.061 | 481.9k | $13.5m | $10m |
| |||||||||||||
| VEC.NYSE | VEC.NYSE | - | - | - | - | 0.299 | 0.021 | 90.9k | - | - | ||||||||||||||
| VIRC.NASDAQ | Virco Manufacturing Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.393 | 0.004 | 63.7k | $356.3k | $847.7k |
| |||||||||||||
| VLGEA.NASDAQ | Village Super Market Inc | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 1.267 | 0.034 | 187.4k | $5.7m | $4.9m |
| |||||||||||||
| VLY.NASDAQ | Valley National Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.465 | 0.341 | 7.4m | $98.2m | $49.9m |
| |||||||||||||
| VNDA.NASDAQ | Vanda Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.404 | 0.007 | 235.2k | $2.1m | $1.2m |
| |||||||||||||
| VOXX.NASDAQ | VOXX International Corporation | USA | Technology | Consumer Electronics | 2024-02-29 | 0.542 | 0.006 | 122.1k | $1.3m | $350.5k |
| |||||||||||||
| VPG.NYSE | Vishay Precision Group Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 1.984 | 0.057 | 264.9k | $6.4m | $7.9m |
| |||||||||||||
| VRA.NASDAQ | Vera Bradley Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-02-29 | 0.593 | 0.007 | 181.9k | $1.5m | $1m |
| |||||||||||||
| VREX.NASDAQ | Varex Imaging Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 1.484 | 0.064 | 606.2k | $8.6m | $8.7m |
| |||||||||||||
| VRTV.NYSE | VRTV.NYSE | - | - | - | - | 1.273 | 0.224 | 172.7k | - | - | ||||||||||||||
| VSAT.NASDAQ | ViaSat Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.327 | 0.052 | 409.1k | $16.4m | $5.9m |
| |||||||||||||
| VSEC.NASDAQ | VSE Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.959 | 0.09 | 176.4k | $5.8m | $15.5m |
| |||||||||||||
| VSH.NYSE | Vishay Intertechnology Inc | USA | Technology | Semiconductors | 2024-03-31 | 1.908 | 0.395 | 2.6m | $41.3m | $58.2m |
| |||||||||||||
| VSTO.NYSE | Vista Outdoor Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.099 | 0.147 | 641.1k | $12.3m | $23.9m |
| |||||||||||||
| VTOL.NYSE | Bristow Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.327 | 0.065 | 376.8k | $10.8m | $12.5m |
| |||||||||||||
| VVX.NYSE | V2X Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.299 | 0.021 | 90.9k | $2.8m | $4.3m |
| |||||||||||||
| WAFD.NASDAQ | Washington Federal Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 2.118 | 0.305 | 1.7m | $61.8m | $48.6m |
| |||||||||||||
| WCC.NYSE | WESCO International Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.707 | 0.358 | 359.1k | $34.4m | $57.1m |
| |||||||||||||
| WERN.NASDAQ | Werner Enterprises Inc | USA | Industrials | Trucking | 2024-03-31 | 1.409 | 0.199 | 893.6k | $21.8m | $32m |
| |||||||||||||
| WEYS.NASDAQ | Weyco Group Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 1.288 | 0.023 | 122.3k | $3.1m | $3.5m |
| |||||||||||||
| WGO.NYSE | Winnebago Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-05-31 | 1.646 | 0.192 | 477.2k | $20.6m | $25.4m |
| |||||||||||||
| WHG.NYSE | Westwood Holdings Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.44 | 0.004 | 37k | $491.6k | $447.7k |
| |||||||||||||
| WIRE.NASDAQ | Encore Wire Corporation | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 2.208 | 0.635 | 348.8k | $39.1m | $101.1m |
| |||||||||||||
| WLFC.NASDAQ | Willis Lease Finance Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 3.555 | 0.074 | 233.6k | $17.9m | $16.1m |
| |||||||||||||
| WLY.NYSE | John Wiley & Sons | USA | Communication Services | Publishing | 2024-01-31 | 0.83 | 0.111 | 454k | $6.1m | $19.5m |
| |||||||||||||
| WMK.NYSE | Weis Markets Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 2.38 | 0.263 | 640.1k | $33m | $39.7m |
| |||||||||||||
| WMPN.NASDAQ | William Penn Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.246 | 0.002 | 23.2k | $309.3k | $263.6k |
| |||||||||||||
| WNC.NYSE | Wabash National Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.016 | 0.093 | 482.2k | $5.6m | $10.5m |
| |||||||||||||
| WNEB.NASDAQ | Western New England Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.931 | 0.016 | 417.5k | $4.5m | $2.8m |
| |||||||||||||
| WOOF.NASDAQ | Pet Acquisition LLC | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.259 | 0.021 | 692.3k | $2.9m | $2.1m |
| |||||||||||||
| WOR.NYSE | Worthington Industries Inc | USA | Industrials | Metal Fabrication | 2024-02-29 | 0.6 | 0.112 | 300.7k | $5.4m | $13.8m |
| |||||||||||||
| WSBC.NASDAQ | WesBanco Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.885 | 0.209 | 1.1m | $47.7m | $30.8m |
| |||||||||||||
| WSBF.NASDAQ | Waterstone Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.523 | 0.022 | 299.2k | $5.1m | $3.8m |
| |||||||||||||
| WSFS.NASDAQ | WSFS Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.123 | 0.188 | 674.6k | $27.4m | $31.3m |
| |||||||||||||
| WTFC.NASDAQ | Wintrust Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.767 | 0.298 | 473.6k | $41.2m | $46.4m |
| |||||||||||||
| WTM.NYSE | White Mountains Insurance Group Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.57 | 0.467 | 40.2k | $76.8m | $69.4m |
| |||||||||||||
| WTTR.NYSE | Select Energy Services Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.305 | 0.078 | 1.3m | $11.5m | $14.1m |
| |||||||||||||
| WVFC.NASDAQ | WVFC.NASDAQ | - | - | - | - | 0.111 | 0 | 1.7k | - | - | ||||||||||||||
| WVFC.OTCQX | WVS Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.111 | 0 | 1.7k | $37.2k | $21.1k |
| |||||||||||||
| WVVI.NASDAQ | Willamette Valley Vineyards Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.083 | 0 | 4.1k | $59.2k | $15.9k |
| |||||||||||||
| X.NYSE | United States Steel Corporation | USA | Basic Materials | Steel | 2024-03-31 | 1.155 | 0.618 | 2.5m | $115.1m | $101.7m |
| |||||||||||||
| XPER.NASDAQ | XPER.NASDAQ | - | - | - | - | 0.749 | 0.052 | 796k | - | - | ||||||||||||||
| XPER.NYSE | Xperi Corp | USA | Technology | Software - Application | 2024-03-31 | 0.749 | 0.052 | 796k | $6.7m | $6.3m |
| |||||||||||||
| XRX.NASDAQ | Xerox Corp | USA | Technology | Information Technology Services | 2024-03-31 | 1.509 | 0.162 | 1.8m | $39.3m | $21.7m |
| |||||||||||||
| XRX.NYSE | XRX.NYSE | - | - | - | - | 1.607 | 0.296 | 2.5m | - | - | ||||||||||||||
| ZEUS.NASDAQ | Olympic Steel Inc | USA | Basic Materials | Steel | 2024-03-31 | 2.152 | 0.099 | 239.6k | $11.5m | $10.4m |
| |||||||||||||
| ZIMV.NASDAQ | ZimVie Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.067 | 0.029 | 291.1k | $4.1m | $5.4m |
| |||||||||||||
| ZUMZ.NASDAQ | Zumiez Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 1.76 | 0.04 | 357.6k | $5.9m | $6.6m |
| |||||||||||||
| ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.35 | 0.001 | 119.6k | - | - |
Trades
Buys
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CREX.NASDAQ | 12.5k | - | 44.4k | 3-4 | $4.49 | 57.5% |
| SRTS.NASDAQ | 20.5k | - | 77.2k | 3-5 | $5.07 | 74.2% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AYTU.NASDAQ | 1.3k | - | 3.8k | 2-3 | $2.85 | 20.3% |
| BWEN.NASDAQ | 33.3k | - | 81.8k | 2-3 | $3.27 | 51.4% |
| SNCR.NASDAQ | 9.4k | - | 74.1k | 5-14 | $9.40 | 81.5% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LBC.NASDAQ | 206.3k | - | 0.00 | 0-0 | - | - |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BIPC.NYSE | 2.4m | - | 90.4m | 25-47 | $33.93 | 33.2% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CLSK.NASDAQ | 1m | - | 5.4m | 4-8 | $16.15 | 342.5% |
| TACT.NASDAQ | 87.9k | - | 666.9k | 6-9 | $3.67 | -41.3% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AMPG.NASDAQ | 9.5k | - | 26.6k | 2-4 | $1.05 | -53.1% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| MSGE.NYSE | 209.6k | - | 11.1m | 28-63 | $34.38 | 21.6% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ESOA.NASDAQ | 4.2k | - | 11k | 2-3 | $7.27 | 216.1% |
| ESOA.OTCQB | 4.2k | - | 11k | 2-3 | - | - |
| LWAY.NASDAQ | 4.9k | - | 28.7k | 5-7 | $12.36 | 135.0% |
| PSFE.NYSE | 100.1k | - | 1.5m | 1-24 | $17.74 | 1,456.1% |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AYTU.NASDAQ | 36k | - | 38.8k | 0-4 | $2.85 | 1,800.0% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CBTX.NASDAQ | 296.5k | - | 8.9m | 27-33 | - | - |
| HOV.NYSE | 11.5k | - | 483.3k | 33-53 | $138.26 | 316.4% |
Adds
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADNT.NYSE | 6.6k | 0.5 | 215.7k | 28-36 | $24.71 | -10.9% |
| ALCO.NASDAQ | 12.3k | 31.6 | 348.5k | 27-31 | $24.96 | -6.2% |
| ALGT.NASDAQ | 3.6k | 2.3 | 256.1k | 54-84 | $49.71 | -8.4% |
| AMCX.NASDAQ | 131.9k | 39.6 | 1.6m | 10-19 | $9.63 | -2.4% |
| AMPY.NYSE | 41.3k | 7.7 | 266.5k | 4-8 | $7.00 | 96.6% |
| ANGI.NASDAQ | 176.2k | 73.0 | 438.3k | 2-3 | $1.85 | -5.6% |
| ASIX.NYSE | 14.2k | 3.7 | 382.5k | 25-30 | $22.15 | -9.7% |
| ATNI.NASDAQ | 37.3k | 19.3 | 1.1m | 18-39 | $22.35 | 22.8% |
| AXR.NYSE | 1.9k | 17.4 | 42.1k | 19-24 | $18.50 | -0.2% |
| AZTA.NASDAQ | 119.4k | 18.4 | 7.2m | 50-68 | $51.95 | 3.7% |
| BANR.NASDAQ | 1.4k | 0.3 | 63.4k | 42-49 | $48.37 | 15.2% |
| BCBP.NASDAQ | 23.9k | 12.8 | 249.3k | 9-14 | $10.46 | 13.9% |
| BCML.NASDAQ | 3.4k | 2.6 | 69.3k | 19-22 | $20.08 | 8.0% |
| BFIN.NASDAQ | 3.1k | 1.8 | 31.6k | 10-11 | $10.13 | 5.5% |
| BFST.NASDAQ | 5.2k | 6.0 | 113.3k | 20-24 | $21.24 | 7.0% |
| BH.NYSE | 403.00 | 4.2 | 73.1k | 146-207 | $187.66 | 28.6% |
| BHLB.NYSE | 10.9k | 1.7 | 240.9k | 21-25 | $22.50 | 9.8% |
| BKU.NYSE | 72.4k | 7.3 | 1.9m | 24-30 | $29.20 | 20.0% |
| BLFY.NASDAQ | 13.5k | 9.2 | 121.6k | 8-10 | $9.12 | 15.4% |
| BMRC.NASDAQ | 22.9k | 12.7 | 380k | 14-20 | $16.27 | 15.3% |
| BOC.NYSE | 37.7k | 24.4 | 594.1k | 15-17 | $12.99 | -11.5% |
| BOOM.NASDAQ | 30.4k | 12.5 | 536.3k | 15-20 | $14.50 | -3.3% |
| BPRN.NASDAQ | 1.5k | 6.0 | 48k | 29-34 | $33.35 | 14.9% |
| BRY.NASDAQ | 141k | 15.1 | 1m | 6-9 | $6.65 | 6.9% |
| BWB.NASDAQ | 10.1k | 13.5 | 118.5k | 11-13 | $11.60 | 6.7% |
| BWFG.NASDAQ | 3.6k | 13.0 | 90.8k | 22-30 | $24.61 | 9.5% |
| BY.NYSE | 14.2k | 3.6 | 298.3k | 20-23 | $23.72 | 20.4% |
| CAC.NASDAQ | 21.5k | 17.1 | 684.1k | 29-38 | $32.64 | 14.0% |
| CARE.NASDAQ | 23.1k | 20.2 | 295.6k | 11-15 | $14.76 | 34.8% |
| CATC.NASDAQ | 10.5k | 24.6 | 683.4k | 60-73 | $69.27 | 16.2% |
| CATO.NYSE | 63.8k | 29.8 | 382.1k | 5-7 | $5.23 | 14.7% |
| CATY.NASDAQ | 61k | 9.1 | 2.3m | 34-44 | $36.58 | 8.0% |
| CBAN.NASDAQ | 6.9k | 8.5 | 77.2k | 10-13 | $12.20 | 18.1% |
| CCNE.NASDAQ | 15.4k | 9.1 | 307.7k | 18-23 | $19.83 | 11.8% |
| CFB.NASDAQ | 29k | 7.3 | 378.5k | 11-15 | $14.02 | 31.8% |
| CIVB.NASDAQ | 22.8k | 12.2 | 346.1k | 14-18 | $14.80 | 5.8% |
| CLVT.NYSE | 225.8k | 9.3 | 1.7m | 7-10 | $5.64 | -13.9% |
| CRK.NYSE | 650k | 25.9 | 5.5m | 7-10 | $10.92 | 54.5% |
| CTRN.NASDAQ | 5.9k | 7.3 | 162.1k | 21-33 | $19.27 | -7.3% |
| CZWI.NASDAQ | 1.7k | 3.4 | 20.7k | 10-13 | $11.30 | 11.4% |
| DBI.NYSE | 71.6k | 30.1 | 699.8k | 8-12 | $6.67 | -18.8% |
| DCOM.NASDAQ | 11.8k | 2.1 | 223.6k | 17-25 | $19.77 | 14.3% |
| DHX.NYSE | 68.1k | 11.6 | 170k | 2-3 | $2.27 | 13.5% |
| DLTH.NASDAQ | 21.7k | 18.1 | 101.8k | 4-5 | $3.69 | -12.1% |
| DNB.NYSE | 159.3k | 3.8 | 1.6m | 9-12 | $9.20 | 1.6% |
| DRQ.NYSE | 17.1k | 3.5 | 372.4k | 18-25 | $18.59 | 2.3% |
| DXC.NYSE | 70.6k | 2.6 | 1.4m | 19-23 | $18.20 | -6.6% |
| EFSC.NASDAQ | 34.3k | 12.8 | 1.3m | 37-44 | $39.43 | 5.6% |
| EGBN.NASDAQ | 60.1k | 31.7 | 1.3m | 18-28 | $18.51 | 0.6% |
| ESGR.NASDAQ | 6.6k | 4.6 | 1.9m | 263-313 | $323.48 | 23.2% |
| FBMS.NASDAQ | 19.4k | 8.0 | 479.3k | 23-27 | $25.28 | 10.1% |
| FET.NYSE | 12.1k | 14.9 | 233.9k | 18-21 | $16.20 | -8.2% |
| FIBK.NASDAQ | 61.2k | 5.7 | 1.6m | 24-30 | $27.71 | 14.7% |
| FINW.NASDAQ | 2.1k | 42.9 | 22.5k | 9-15 | $10.31 | 18.2% |
| FISI.NASDAQ | 2.7k | 1.2 | 49.5k | 16-22 | $19.23 | 18.0% |
| FLIC.NASDAQ | 41.4k | 16.0 | 450.6k | 9-13 | $10.07 | 7.7% |
| FLWS.NASDAQ | 71.9k | 22.7 | 709.8k | 9-11 | $9.57 | 11.3% |
| FMBH.NASDAQ | 15.6k | 21.4 | 483.7k | 29-33 | $32.48 | 12.5% |
| FOR.NYSE | 33k | 6.1 | 1.1m | 30-41 | $30.30 | 0.2% |
| FRBA.NASDAQ | 11.5k | 8.2 | 150.6k | 12-15 | $12.64 | 9.0% |
| FRME.NASDAQ | 48.1k | 7.6 | 1.6m | 32-36 | $32.80 | 2.0% |
| FRST.NASDAQ | 36.9k | 13.6 | 436k | 10-14 | $10.68 | 10.0% |
| FSBW.NASDAQ | 1.2k | 2.3 | 40.6k | 31-38 | $35.29 | 15.2% |
| FYBR.NASDAQ | 127.9k | 8.4 | 3m | 21-26 | $26.12 | 27.4% |
| GAIA.NASDAQ | 3.7k | 26.1 | 11.8k | 3-4 | $4.52 | 62.6% |
| GCI.NYSE | 52.9k | 4.0 | 120.8k | 2-3 | $4.82 | 147.8% |
| GCO.NYSE | 727.00 | 0.4 | 20.3k | 24-33 | $24.40 | 0.7% |
| GIII.NASDAQ | 68.8k | 11.6 | 2m | 25-34 | $26.47 | 7.8% |
| GTN.NYSE | 162.7k | 14.3 | 1m | 5-10 | $5.13 | -5.7% |
| HBCP.NASDAQ | 1k | 1.1 | 36.9k | 33-43 | $38.45 | 15.5% |
| HBNC.NASDAQ | 51.8k | 27.3 | 630.1k | 11-14 | $12.32 | 10.2% |
| HMST.NASDAQ | 49.4k | 49.5 | 680.3k | 11-16 | $11.12 | -2.4% |
| HNRG.NASDAQ | 56.3k | 14.4 | 359.8k | 4-9 | $7.82 | 80.5% |
| HONE.NASDAQ | 59.9k | 27.4 | 607.2k | 9-12 | $10.84 | 18.4% |
| HOPE.NASDAQ | 185.5k | 16.0 | 2m | 10-12 | $10.51 | 7.2% |
| HOUS.NYSE | 385.9k | 83.9 | 2.3m | 5-8 | $3.28 | -29.6% |
| HTBI.NASDAQ | 1.2k | 0.6 | 33.2k | 24-29 | $29.46 | 25.1% |
| HTBK.NASDAQ | 160.9k | 32.4 | 1.3m | 8-9 | $8.40 | 9.7% |
| HTLD.NASDAQ | 39.3k | 6.0 | 463.3k | 10-13 | $12.06 | 25.2% |
| HTLF.NASDAQ | 56.6k | 22.4 | 1.9m | 32-43 | $43.89 | 37.0% |
| IBTX.NASDAQ | 66.5k | 20.9 | 2.8m | 37-52 | $45.30 | 23.4% |
| INBK.NASDAQ | 14k | 24.3 | 449.2k | 29-36 | $27.98 | -3.8% |
| IPI.NYSE | 10.1k | 5.5 | 202.1k | 18-23 | $23.32 | 33.1% |
| IVZ.NYSE | 415.4k | 10.8 | 6.5m | 14-17 | $15.05 | 6.3% |
| KODK.NYSE | 89k | 20.7 | 392k | 3-6 | $5.40 | 61.4% |
| LBAI.NASDAQ | 5.7k | 0.6 | 69.1k | 11-15 | $13.43 | 23.3% |
| LC.NYSE | 170.7k | 12.2 | 1.4m | 7-10 | $8.55 | 14.3% |
| LGIH.NASDAQ | 6k | 1.8 | 664.3k | 90-131 | $88.32 | -1.6% |
| LTH.NYSE | 89.8k | 7.9 | 1.2m | 12-16 | $18.67 | 57.0% |
| LXU.NYSE | 66k | 36.7 | 524k | 7-10 | $8.12 | 20.5% |
| M.NYSE | 94.3k | 2.4 | 1.8m | 17-22 | $17.93 | 4.8% |
| MHK.NYSE | 15.8k | 1.7 | 1.8m | 102-131 | $109.85 | 7.9% |
| MOFG.NASDAQ | 11.3k | 10.2 | 255.3k | 19-26 | $21.91 | 12.8% |
| MPAA.NASDAQ | 30.6k | 15.3 | 243.3k | 5-10 | $5.96 | 17.3% |
| NECB.NASDAQ | 9.2k | 26.3 | 145.2k | 14-18 | $18.08 | 26.8% |
| NEXA.NYSE | 8.5k | 7.7 | 60.7k | 7-8 | $7.80 | 17.1% |
| OIS.NYSE | 11.4k | 1.2 | 65.6k | 4-7 | $4.36 | 10.4% |
| OPBK.NASDAQ | 4.8k | 4.8 | 48.3k | 9-11 | $9.63 | 8.1% |
| OSUR.NASDAQ | 2.6k | 0.2 | 16.8k | 5-8 | $4.03 | -22.3% |
| PB.NYSE | 60.8k | 6.5 | 3.8m | 59-67 | $60.50 | 2.5% |
| PCB.NASDAQ | 2.7k | 2.6 | 43.1k | 15-18 | $15.51 | 6.7% |
| PFIS.NASDAQ | 2.6k | 5.8 | 104.6k | 36-48 | $43.72 | 20.6% |
| PHX.NYSE | 13.6k | 5.7 | 43.4k | 3-4 | $3.25 | 10.2% |
| PINC.NASDAQ | 282.9k | 26.4 | 6m | 21-23 | $18.37 | -10.7% |
| PKBK.NASDAQ | 5.6k | 7.1 | 94.7k | 16-20 | $15.89 | 1.5% |
| PPBI.NASDAQ | 110.7k | 9.8 | 2.5m | 21-28 | $22.43 | 6.3% |
| PRA.NYSE | 12.8k | 1.7 | 165.1k | 12-14 | $12.11 | 3.0% |
| PRGO.NYSE | 9.8k | 0.5 | 305k | 26-33 | $26.19 | 1.6% |
| PVBC.NASDAQ | 21k | 172.4 | 196.3k | 7-12 | $10.47 | 42.3% |
| RBB.NASDAQ | 10.8k | 17.1 | 189.1k | 16-19 | $18.64 | 13.0% |
| RBBN.NASDAQ | 122.5k | 19.1 | 368.9k | 2-4 | $3.28 | 33.1% |
| RIG.NYSE | 1.8m | 30.4 | 10.4m | 4-7 | $5.18 | 16.4% |
| RNGR.NYSE | 25k | 9.1 | 269.7k | 10-12 | $10.30 | 6.0% |
| RYI.NYSE | 60.1k | 16.4 | 1.9m | 29-36 | $19.89 | -30.3% |
| SASR.NASDAQ | 93.2k | 18.1 | 2m | 20-26 | $24.10 | 23.5% |
| SBOW.NYSE | 61.6k | 42.4 | 1.8m | 26-36 | $38.74 | 51.9% |
| SBT.NASDAQ | 13k | 8.3 | 65.8k | 5-6 | $5.17 | 13.6% |
| SCSC.NASDAQ | 2.8k | 0.8 | 120.9k | 31-45 | $43.75 | 41.1% |
| SFNC.NASDAQ | 106.8k | 7.6 | 1.9m | 17-20 | $17.30 | 1.5% |
| SHBI.NASDAQ | 34k | 30.9 | 377.2k | 10-14 | $11.33 | 12.6% |
| SMBK.NASDAQ | 6.4k | 4.2 | 135k | 19-25 | $23.78 | 25.2% |
| SMHI.NYSE | 45.5k | 38.6 | 556k | 10-15 | $14.56 | 48.1% |
| SMMF.NASDAQ | 427.00 | 0.2 | 11.3k | 25-30 | - | - |
| SMP.NYSE | 30.2k | 10.2 | 1m | 30-42 | $26.99 | -10.3% |
| SNCR.NASDAQ | 18.2k | 194.0 | 150.5k | 6-14 | $9.40 | 61.1% |
| SNFCA.NASDAQ | 9.5k | 11.1 | 72.9k | 7-9 | $8.11 | 24.6% |
| SWIM.NASDAQ | 53.5k | 16.0 | 167.6k | 2-4 | $2.84 | 22.9% |
| TACT.NASDAQ | 2.2k | 2.5 | 13.3k | 5-8 | $3.67 | -18.4% |
| TBI.NYSE | 900.00 | 0.2 | 10.7k | 10-14 | $10.28 | -0.6% |
| TCBX.NASDAQ | 2.3k | 3.3 | 46.2k | 18-20 | $21.28 | 18.2% |
| TDS.NYSE | 197.2k | 15.1 | 3.1m | 14-20 | $20.30 | 48.3% |
| THS.NYSE | 36.9k | 4.9 | 1.4m | 35-44 | $36.97 | 6.4% |
| TK.NYSE | 9.5k | 0.7 | 72k | 7-9 | $8.94 | 27.4% |
| UCBI.NASDAQ | 145.5k | 21.1 | 3.7m | 24-29 | $24.97 | 2.3% |
| USM.NYSE | 35.5k | 7.7 | 1.3m | 32-46 | $56.13 | 75.4% |
| UVSP.NASDAQ | 25.4k | 6.4 | 506.8k | 18-22 | $22.44 | 21.9% |
| VBTX.NASDAQ | 102.3k | 27.0 | 2m | 18-22 | $20.82 | 15.2% |
| VLY.NASDAQ | 19.3k | 0.3 | 154k | 7-11 | $6.70 | -3.9% |
| VNDA.NASDAQ | 14.9k | 6.8 | 62.8k | 3-6 | $5.36 | 54.9% |
| VREX.NASDAQ | 9.6k | 1.6 | 168.3k | 16-20 | $14.36 | -10.3% |
| VTOL.NYSE | 21.8k | 6.1 | 576.8k | 24-28 | $33.36 | 37.1% |
| WEYS.NASDAQ | 425.00 | 0.3 | 13k | 27-34 | $28.78 | 6.4% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACT.NASDAQ | 26k | 7.5 | 738.3k | 26-31 | $30.85 | 18.1% |
| ADNT.NYSE | 30.5k | 2.3 | 1m | 31-37 | $24.71 | -19.4% |
| ALCO.NASDAQ | 1.9k | 5.4 | 56.6k | 27-31 | $24.96 | -6.5% |
| ALIT.NYSE | 269.2k | 4.0 | 2.4m | 8-10 | $7.10 | -11.6% |
| ALK.NYSE | 269.9k | 17.1 | 10m | 33-43 | $40.29 | 21.2% |
| AMBC.NYSE | 65.3k | 11.2 | 1m | 15-18 | $12.40 | -14.7% |
| AMCX.NASDAQ | 168k | 101.8 | 2.5m | 12-20 | $9.63 | -16.6% |
| AMPY.NYSE | 96k | 21.8 | 584.5k | 4-7 | $7.00 | 96.6% |
| AOUT.NASDAQ | 7.2k | 4.2 | 62.3k | 8-10 | $8.40 | 8.9% |
| ARC.NYSE | 39.9k | 8.7 | 112.9k | 3-3 | $2.98 | 16.4% |
| ATNI.NASDAQ | 8.4k | 4.5 | 293.1k | 27-40 | $22.35 | -18.7% |
| AVNS.NYSE | 110.6k | 19.5 | 2.1m | 17-23 | $19.42 | 11.7% |
| AXL.NYSE | 10.2k | 0.6 | 77k | 6-9 | $6.99 | 8.5% |
| AXR.NYSE | 399.00 | 3.7 | 8.6k | 19-24 | $18.50 | -0.2% |
| BANR.NASDAQ | 5.4k | 1.1 | 254.3k | 42-54 | $48.37 | 14.2% |
| BCBP.NASDAQ | 28.5k | 18.0 | 325.8k | 10-14 | $10.46 | 8.1% |
| BCML.NASDAQ | 4k | 3.2 | 83.1k | 19-24 | $20.08 | 8.0% |
| BFST.NASDAQ | 7.7k | 9.6 | 173.1k | 21-25 | $21.24 | 3.1% |
| BH.NYSE | 97.00 | 1.0 | 16.3k | 146-207 | $187.66 | 28.6% |
| BHLB.NYSE | 11.5k | 1.9 | 264.2k | 21-26 | $22.50 | 7.9% |
| BKU.NYSE | 199.3k | 25.1 | 5.5m | 24-33 | $29.20 | 19.3% |
| BLFY.NASDAQ | 15.6k | 11.8 | 146.5k | 9-10 | $9.12 | 5.7% |
| BMBL.NASDAQ | 671.1k | 218.0 | 8.5m | 10-15 | $9.70 | -6.4% |
| BMRC.NASDAQ | 18.8k | 11.6 | 344.3k | 16-22 | $16.27 | 3.0% |
| BOC.NYSE | 53.5k | 53.1 | 843.1k | 15-17 | $12.99 | -11.5% |
| BOKF.NASDAQ | 5.2k | 3.8 | 442.7k | 78-92 | $90.43 | 16.1% |
| BOOM.NASDAQ | 49.6k | 25.6 | 869.4k | 15-20 | $14.50 | -3.3% |
| BPRN.NASDAQ | 1.6k | 6.9 | 54.1k | 30-36 | $33.35 | 12.8% |
| BRKL.NASDAQ | 111k | 9.5 | 1.1m | 9-12 | $8.52 | -7.2% |
| BV.NYSE | 14.8k | 2.4 | 134.7k | 8-12 | $12.96 | 67.2% |
| BWB.NASDAQ | 17.1k | 29.7 | 209.5k | 11-14 | $11.60 | 5.1% |
| BWFG.NASDAQ | 1.6k | 6.3 | 43.7k | 23-31 | $24.61 | 4.8% |
| BY.NYSE | 14.8k | 3.9 | 318.8k | 20-24 | $23.72 | 18.8% |
| CAC.NASDAQ | 10.4k | 9.1 | 353.3k | 30-38 | $32.64 | 7.8% |
| CARE.NASDAQ | 8.1k | 7.7 | 111.3k | 12-16 | $14.76 | 21.9% |
| CATC.NASDAQ | 4.8k | 12.6 | 319.4k | 62-73 | $69.27 | 12.5% |
| CATY.NASDAQ | 62.2k | 10.2 | 2.5m | 37-45 | $36.58 | -0.1% |
| CBAN.NASDAQ | 11.2k | 16.0 | 132.8k | 10-13 | $12.20 | 16.3% |
| CCNE.NASDAQ | 14.5k | 9.3 | 301k | 19-23 | $19.83 | 2.0% |
| CCRN.NASDAQ | 28.3k | 8.5 | 566.4k | 16-24 | $13.62 | -13.9% |
| CDE.NYSE | 660.6k | 21.6 | 1.9m | 2-4 | $5.96 | 146.3% |
| CFB.NASDAQ | 26.4k | 7.1 | 354.2k | 12-15 | $14.02 | 15.1% |
| CIVB.NASDAQ | 9.7k | 5.5 | 156.6k | 14-19 | $14.80 | 3.9% |
| CLVT.NYSE | 1.1m | 85.8 | 9.3m | 7-10 | $5.64 | -13.9% |
| CMLS.NASDAQ | 27.7k | 17.3 | 116.6k | 3-5 | $1.94 | -37.0% |
| CNOB.NASDAQ | 600.00 | 0.1 | 12.5k | 18-24 | $18.59 | 1.1% |
| CPF.NYSE | 42.3k | 24.4 | 809.7k | 18-22 | $21.00 | 16.7% |
| CRGY.NYSE | 272.6k | 112.1 | 3m | 10-13 | $12.37 | 20.4% |
| CRK.NYSE | 968.9k | 63.0 | 7.9m | 7-9 | $10.92 | 54.5% |
| CZWI.NASDAQ | 6.7k | 15.0 | 80.7k | 11-13 | $11.30 | 1.4% |
| DCOM.NASDAQ | 197k | 54.5 | 4.1m | 17-27 | $19.77 | 14.3% |
| DLTH.NASDAQ | 18.4k | 18.2 | 90.1k | 4-5 | $3.69 | -12.2% |
| DNB.NYSE | 737.1k | 21.0 | 8m | 9-13 | $9.20 | -0.4% |
| DRQ.NYSE | 18.4k | 3.9 | 403.4k | 19-25 | $18.59 | -1.8% |
| DXC.NYSE | 172.2k | 6.8 | 3.7m | 20-24 | $18.20 | -9.0% |
| EBMT.NASDAQ | 1.2k | 15.4 | 17.3k | 13-18 | $12.95 | 2.7% |
| EFSC.NASDAQ | 33.9k | 14.5 | 1.3m | 37-46 | $39.43 | 5.6% |
| ESGR.NASDAQ | 4.6k | 3.3 | 1.3m | 263-312 | $323.48 | 23.2% |
| FBMS.NASDAQ | 58.8k | 31.8 | 1.5m | 23-30 | $25.28 | 7.8% |
| FET.NYSE | 11.6k | 16.7 | 230.6k | 18-23 | $16.20 | -8.2% |
| FIBK.NASDAQ | 305k | 39.7 | 8.3m | 24-31 | $27.71 | 13.1% |
| FL.NYSE | 210.1k | 17.9 | 6m | 22-36 | $23.07 | 3.8% |
| FLIC.NASDAQ | 39.2k | 17.8 | 456.8k | 10-13 | $10.07 | -3.5% |
| FOR.NYSE | 20.7k | 4.0 | 705.7k | 30-41 | $30.30 | 0.2% |
| FRBA.NASDAQ | 10k | 7.6 | 135.9k | 12-15 | $12.64 | 1.6% |
| FRME.NASDAQ | 75.7k | 13.5 | 2.6m | 32-38 | $32.80 | 2.0% |
| FRST.NASDAQ | 28.6k | 11.8 | 355.1k | 12-14 | $10.68 | -7.9% |
| FSBW.NASDAQ | 1.5k | 3.0 | 54.6k | 32-38 | $35.29 | 11.8% |
| GCI.NYSE | 111k | 9.2 | 249.4k | 2-3 | $4.82 | 147.8% |
| GCO.NYSE | 25.2k | 17.5 | 727.8k | 24-36 | $24.40 | 0.7% |
| GIII.NASDAQ | 179.4k | 43.1 | 5.4m | 25-34 | $26.47 | 7.8% |
| GLRE.NASDAQ | 9.4k | 1.9 | 110.8k | 11-13 | $12.36 | 12.9% |
| GTN.NYSE | 319k | 38.8 | 2.4m | 5-10 | $5.13 | -5.7% |
| HAFC.NASDAQ | 2.2k | 0.5 | 35.8k | 15-20 | $16.23 | 11.4% |
| HBCP.NASDAQ | 2.8k | 3.1 | 107.2k | 34-43 | $38.45 | 12.6% |
| HBNC.NASDAQ | 25.6k | 15.6 | 327.1k | 12-15 | $12.32 | 6.1% |
| HHH.NYSE | 49.9k | 7.3 | 3.8m | 71-86 | $64.80 | -8.2% |
| HNRG.NASDAQ | 57.2k | 17.2 | 440.7k | 5-10 | $7.82 | 73.8% |
| HOPE.NASDAQ | 220.2k | 23.5 | 2.4m | 10-12 | $10.51 | 0.9% |
| HTBI.NASDAQ | 5.2k | 2.4 | 139.1k | 24-31 | $29.46 | 21.3% |
| HTBK.NASDAQ | 108.5k | 28.0 | 947.2k | 8-10 | $8.40 | 5.9% |
| HTLD.NASDAQ | 12.9k | 2.0 | 164.5k | 11-14 | $12.06 | 5.3% |
| HTLF.NASDAQ | 97.8k | 63.1 | 3.4m | 32-39 | $43.89 | 37.0% |
| ISTR.NASDAQ | 3.9k | 14.4 | 64.7k | 15-18 | - | - |
| JAKK.NASDAQ | 19.8k | 36.7 | 601.1k | 22-37 | - | - |
| JBLU.NASDAQ | 3.1m | 173.4 | 19.6m | 5-8 | - | - |
| KODK.NYSE | 116.7k | 37.2 | 468.8k | 3-6 | $5.40 | 62.2% |
| LBAI.NASDAQ | 111k | 13.8 | 1.4m | 11-15 | $13.43 | 18.6% |
| LC.NYSE | 179.5k | 14.7 | 1.5m | 8-10 | $8.55 | 12.3% |
| LCUT.NASDAQ | 1.8k | 0.6 | 15.9k | 6-11 | $7.87 | 24.5% |
| LEGH.NASDAQ | 8.5k | 5.6 | 204.6k | 20-27 | $22.34 | 14.3% |
| LSEA.NASDAQ | 53k | 17.8 | 668.5k | 12-15 | $8.74 | -24.0% |
| LTH.NYSE | 180.2k | 18.8 | 2.5m | 12-16 | $18.67 | 57.0% |
| MOFG.NASDAQ | 8.2k | 8.0 | 198.2k | 22-27 | $21.91 | 1.0% |
| MPAA.NASDAQ | 19.7k | 11.0 | 178k | 7-10 | $5.96 | -18.1% |
| MRBK.NASDAQ | 3.4k | 12.8 | 37.6k | 9-14 | $10.40 | 15.4% |
| NECB.NASDAQ | 7.6k | 27.7 | 124.3k | 14-18 | $18.08 | 26.8% |
| NEXA.NYSE | 11k | 11.1 | 77.1k | 7-8 | $7.80 | 20.0% |
| NVRI.NYSE | 58.2k | 5.2 | 489.3k | 7-9 | $8.71 | 23.0% |
| NVST.NYSE | 228.2k | 15.4 | 5.1m | 20-26 | $16.29 | -20.2% |
| OCFC.NASDAQ | 79.4k | 10.3 | 1.2m | 15-18 | $15.54 | 6.1% |
| OIS.NYSE | 105.8k | 12.6 | 631.7k | 5-7 | $4.36 | -16.4% |
| OPBK.NASDAQ | 4.1k | 4.3 | 43.8k | 9-11 | $9.63 | 1.8% |
| OSUR.NASDAQ | 134k | 14.1 | 973.5k | 6-8 | $4.03 | -33.7% |
| PACK.NYSE | 29.5k | 11.1 | 155.3k | 4-8 | $6.21 | 61.3% |
| PANL.NASDAQ | 72.3k | 16.5 | 592.3k | 6-10 | $7.91 | 26.4% |
| PCB.NASDAQ | 1.7k | 1.7 | 29.4k | 15-18 | $15.51 | 2.0% |
| PFIS.NASDAQ | 2.1k | 5.0 | 92.8k | 38-49 | $43.72 | 14.8% |
| PHX.NYSE | 13.5k | 6.0 | 42.2k | 3-3 | $3.25 | 10.2% |
| PINC.NASDAQ | 563k | 110.7 | 12.1m | 21-23 | $18.37 | -11.0% |
| PKBK.NASDAQ | 1.7k | 2.2 | 30.1k | 16-21 | $15.89 | 1.5% |
| PKOH.NASDAQ | 607.00 | 0.3 | 15.3k | 23-28 | $25.15 | 9.1% |
| POWW.NASDAQ | 153.1k | 95.1 | 357.5k | 2-3 | $1.59 | -18.9% |
| PPBI.NASDAQ | 143k | 14.6 | 3.5m | 22-30 | $22.43 | 2.3% |
| PRA.NYSE | 26.8k | 3.8 | 345.9k | 12-14 | $12.11 | 3.0% |
| PRGO.NYSE | 41.2k | 2.1 | 1.3m | 26-35 | $26.19 | 1.6% |
| RBB.NASDAQ | 7.7k | 14.0 | 137.5k | 16-20 | $18.64 | 13.0% |
| RBBN.NASDAQ | 149k | 30.3 | 453.3k | 3-4 | $3.28 | 19.5% |
| REZI.NYSE | 216.4k | 11.6 | 4.2m | 16-23 | $19.44 | 18.8% |
| RNGR.NYSE | 38.1k | 16.2 | 396.7k | 9-12 | $10.30 | 11.1% |
| RYAM.NYSE | 47.8k | 6.7 | 203.4k | 3-5 | $5.43 | 72.4% |
| RYI.NYSE | 34.2k | 10.3 | 1.1m | 30-36 | $19.89 | -33.8% |
| SASR.NASDAQ | 119.9k | 30.3 | 2.8m | 20-28 | $24.10 | 17.6% |
| SBGI.NASDAQ | 52.9k | 11.8 | 755.9k | 11-18 | $13.35 | 17.6% |
| SBT.NASDAQ | 8.2k | 5.5 | 42.9k | 5-6 | $5.17 | 6.2% |
| SFNC.NASDAQ | 65.9k | 4.9 | 1.2m | 17-21 | $17.30 | -1.0% |
| SHBI.NASDAQ | 35.7k | 48.0 | 428.8k | 11-14 | $11.33 | 7.3% |
| SHEN.NASDAQ | 17.7k | 5.5 | 344.7k | 17-22 | $16.83 | -0.7% |
| SMBK.NASDAQ | 7.7k | 5.3 | 172.2k | 20-25 | $23.78 | 19.4% |
| SMHI.NYSE | 19.5k | 19.8 | 226.2k | 10-14 | $14.56 | 48.1% |
| SMMF.NASDAQ | 4.4k | 2.3 | 123k | 25-31 | - | - |
| SMP.NYSE | 36.8k | 14.1 | 1.3m | 30-42 | $26.99 | -10.3% |
| SNDR.NYSE | 74.4k | 6.9 | 1.7m | 21-26 | $24.03 | 12.8% |
| SNFCA.NASDAQ | 4.4k | 5.5 | 36.5k | 8-9 | $8.11 | 7.3% |
| TBI.NYSE | 4.8k | 1.0 | 62k | 11-16 | $10.28 | -4.5% |
| TCBX.NASDAQ | 10.6k | 17.3 | 205.5k | 18-20 | $21.28 | 17.2% |
| TDS.NYSE | 96.9k | 8.0 | 1.6m | 14-21 | $20.30 | 48.3% |
| THFF.NASDAQ | 2.8k | 1.7 | 111.7k | 36-44 | $36.52 | 1.7% |
| THS.NYSE | 31.7k | 4.4 | 1.2m | 35-44 | $36.97 | 6.4% |
| TK.NYSE | 11k | 0.8 | 86.7k | 7-9 | $8.94 | 27.0% |
| TOWN.NASDAQ | 4.9k | 0.5 | 137.1k | 26-30 | $27.22 | 5.8% |
| TRMK.NASDAQ | 81.1k | 10.9 | 2.1m | 25-29 | $29.46 | 16.7% |
| TRST.NASDAQ | 11.1k | 4.2 | 314.1k | 26-32 | $28.35 | 8.2% |
| TUSK.NASDAQ | 14.5k | 20.8 | 54.7k | 3-5 | $3.11 | -3.0% |
| UBSI.NASDAQ | 102.9k | 5.6 | 3.6m | 33-38 | $31.89 | -3.1% |
| ULBI.NASDAQ | 9.4k | 5.1 | 77k | 6-10 | $10.46 | 64.5% |
| UNFI.NYSE | 152.5k | 21.2 | 2.2m | 11-17 | $12.26 | 7.7% |
| USAP.NASDAQ | 10.8k | 8.9 | 218.5k | 17-25 | $28.64 | 68.3% |
| USM.NYSE | 36.9k | 8.7 | 1.4m | 32-48 | $56.13 | 75.4% |
| UVSP.NASDAQ | 72.5k | 22.3 | 1.4m | 19-22 | $22.44 | 17.4% |
| VLY.NASDAQ | 25.1k | 0.3 | 223.6k | 7-11 | $6.70 | -5.3% |
| VNDA.NASDAQ | 44.5k | 25.3 | 178.1k | 3-5 | $5.36 | 54.9% |
| VREX.NASDAQ | 77.4k | 14.9 | 1.4m | 17-21 | $14.36 | -14.1% |
| VTOL.NYSE | 17.3k | 5.2 | 463.4k | 25-29 | $33.36 | 34.5% |
| WAFD.NASDAQ | 69.1k | 4.2 | 1.9m | 26-34 | $28.20 | 6.9% |
| WCC.NYSE | 36.5k | 11.3 | 6m | 132-195 | $159.24 | 20.3% |
| WEYS.NASDAQ | 905.00 | 0.7 | 28.4k | 28-34 | $28.78 | 1.9% |
| WSBF.NASDAQ | 1.8k | 0.6 | 22.8k | 11-15 | $12.97 | 18.1% |
| ZIMV.NASDAQ | 67.6k | 30.3 | 1.2m | 16-21 | $18.56 | 16.9% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 1m | 155.6 | 30m | 24-35 | $42.38 | 78.1% |
| ABCB.NASDAQ | 25.4k | 2.6 | 1.2m | 42-54 | $49.82 | 17.9% |
| ABG.NYSE | 21.2k | 13.0 | 4.5m | 195-238 | $225.61 | 15.6% |
| ACT.NASDAQ | 81.4k | 30.9 | 2.2m | 26-29 | $30.85 | 18.1% |
| ALCO.NASDAQ | 11.5k | 45.3 | 335.1k | 27-31 | $24.96 | -7.8% |
| ALIT.NYSE | 1.3m | 24.3 | 11.3m | 8-10 | $7.10 | -6.4% |
| AMBC.NYSE | 86.3k | 17.3 | 1.3m | 15-18 | $12.40 | -15.2% |
| AMPY.NYSE | 92.5k | 26.6 | 556.3k | 5-7 | $7.00 | 28.1% |
| AOUT.NASDAQ | 1.5k | 0.9 | 12.9k | 7-10 | $8.40 | 16.8% |
| ATNI.NASDAQ | 9.6k | 5.5 | 344.5k | 27-40 | $22.35 | -18.7% |
| AVNT.NYSE | 69.9k | 10.4 | 2.6m | 34-43 | $42.59 | 25.3% |
| AXL.NYSE | 57.7k | 3.4 | 459.3k | 7-9 | $6.99 | 5.7% |
| AXR.NYSE | 610.00 | 6.0 | 12.7k | 16-23 | $18.50 | 13.4% |
| AZTA.NASDAQ | 41.6k | 6.8 | 2.6m | 55-69 | $51.95 | -6.2% |
| AZZ.NYSE | 12k | 5.4 | 726.8k | 48-75 | $76.66 | 59.1% |
| BANR.NASDAQ | 22.4k | 4.8 | 1m | 42-56 | $48.37 | 14.2% |
| BCBP.NASDAQ | 14.3k | 10.0 | 174.6k | 10-14 | $10.46 | 2.5% |
| BCML.NASDAQ | 2.9k | 2.3 | 62.5k | 19-24 | $20.08 | 5.9% |
| BFH.NYSE | 7.8k | 1.1 | 263.7k | 27-39 | $45.39 | 65.4% |
| BHLB.NYSE | 72.9k | 13.4 | 1.7m | 21-26 | $22.50 | 8.3% |
| BKU.NYSE | 182.4k | 29.8 | 5.3m | 24-34 | $29.20 | 19.3% |
| BLFY.NASDAQ | 11.7k | 9.7 | 112.3k | 8-10 | $9.12 | 8.2% |
| BMRC.NASDAQ | 6.3k | 4.1 | 126k | 16-23 | $16.27 | -1.2% |
| BOC.NYSE | 18.5k | 22.5 | 288.1k | 14-17 | $12.99 | -9.5% |
| BOKF.NASDAQ | 14.6k | 12.0 | 1.2m | 71-88 | $90.43 | 27.3% |
| BOOM.NASDAQ | 67.5k | 53.5 | 1.1m | 15-20 | $14.50 | -3.3% |
| BRKL.NASDAQ | 32.7k | 2.9 | 340.5k | 9-12 | $8.52 | -9.2% |
| BV.NYSE | 64k | 11.7 | 535.9k | 7-9 | $12.96 | 74.0% |
| BY.NYSE | 10.9k | 3.0 | 242.6k | 20-25 | $23.72 | 19.3% |
| CAC.NASDAQ | 3.4k | 3.1 | 122.7k | 31-40 | $32.64 | 5.0% |
| CALM.NASDAQ | 49.6k | 12.3 | 2.7m | 46-60 | $62.16 | 33.8% |
| CARE.NASDAQ | 12.7k | 13.6 | 179.3k | 12-16 | $14.76 | 18.6% |
| CATC.NASDAQ | 4.7k | 14.3 | 320.3k | 58-74 | $69.27 | 19.0% |
| CATO.NYSE | 12.1k | 6.0 | 84.3k | 6-8 | $5.23 | -16.5% |
| CATY.NASDAQ | 2.4k | 0.4 | 99.8k | 36-46 | $36.58 | 1.1% |
| CCBG.NASDAQ | 2.1k | 4.6 | 62.3k | 27-33 | $27.74 | 4.3% |
| CCNE.NASDAQ | 6.8k | 4.6 | 146.1k | 19-23 | $19.83 | 1.8% |
| CCRN.NASDAQ | 59.6k | 21.9 | 1.2m | 16-24 | $13.62 | -13.9% |
| CDE.NYSE | 780.7k | 34.4 | 2.2m | 2-4 | $5.96 | 146.3% |
| CENTA.NASDAQ | 44.6k | 5.6 | 1.8m | 35-46 | $33.05 | -6.2% |
| CFB.NASDAQ | 37.2k | 11.1 | 492.9k | 11-15 | $14.02 | 26.1% |
| CHGG.NYSE | 598.8k | 220.3 | 6m | 8-11 | $2.88 | -65.7% |
| CIVB.NASDAQ | 947.00 | 0.5 | 16k | 15-19 | $14.80 | -0.2% |
| CNOB.NASDAQ | 4.8k | 0.9 | 107k | 19-24 | $18.59 | -3.4% |
| COHU.NASDAQ | 16k | 2.9 | 535.9k | 31-37 | $33.37 | 8.5% |
| CRC.NYSE | 36.1k | 4.9 | 1.8m | 46-56 | $52.92 | 15.8% |
| CRK.NYSE | 80.9k | 5.6 | 684.3k | 7-10 | $10.92 | 54.5% |
| CTBI.NASDAQ | 2.2k | 1.9 | 93.9k | 38-46 | $42.49 | 10.5% |
| CTOS.NYSE | 54.2k | 16.9 | 345.8k | 6-7 | $4.22 | -25.3% |
| CTRN.NASDAQ | 2.5k | 3.3 | 69.6k | 22-31 | $19.27 | -13.5% |
| DAKT.NASDAQ | 68.1k | 20.8 | 562.1k | 7-11 | $13.45 | 86.8% |
| DCOM.NASDAQ | 114.8k | 46.6 | 2.6m | 18-28 | $19.77 | 11.3% |
| DK.NYSE | 58.3k | 7.7 | 1.5m | 24-29 | $24.60 | 4.5% |
| DNB.NYSE | 537.6k | 18.1 | 6m | 10-13 | $9.20 | -11.4% |
| DTM.NYSE | 90.6k | 8.2 | 4.9m | 51-58 | $70.19 | 37.2% |
| DXC.NYSE | 395.9k | 18.7 | 9m | 20-25 | $18.20 | -9.9% |
| EFSC.NASDAQ | 43.3k | 22.6 | 1.8m | 38-46 | $39.43 | 3.2% |
| ELAN.NYSE | 127.3k | 2.5 | 1.8m | 12-17 | $14.13 | 21.6% |
| ESGR.NASDAQ | 8.3k | 6.4 | 2.3m | 263-311 | $323.48 | 23.2% |
| EVC.NYSE | 26.4k | 3.9 | 107.8k | 4-4 | $1.98 | -46.7% |
| FBMS.NASDAQ | 14.6k | 8.6 | 390.1k | 23-30 | $25.28 | 7.8% |
| FCF.NYSE | 3.9k | 0.4 | 56.7k | 13-16 | $13.84 | 7.8% |
| FET.NYSE | 4.2k | 6.5 | 88.9k | 18-24 | $16.20 | -8.2% |
| FFIC.NASDAQ | 8.9k | 2.1 | 135.9k | 12-18 | $12.77 | 2.6% |
| FISI.NASDAQ | 5.7k | 2.7 | 116.9k | 17-23 | $19.23 | 11.9% |
| FL.NYSE | 385.4k | 48.9 | 11.5m | 26-36 | $23.07 | -11.0% |
| FLIC.NASDAQ | 23.2k | 11.8 | 285.6k | 11-14 | $10.07 | -7.1% |
| FLWS.NASDAQ | 53k | 20.1 | 536.4k | 9-11 | $9.57 | 11.8% |
| FOR.NYSE | 31.3k | 6.4 | 1m | 30-39 | $30.30 | 0.2% |
| FRBA.NASDAQ | 3.7k | 2.9 | 51.4k | 12-15 | $12.64 | 4.7% |
| FRME.NASDAQ | 34.1k | 6.5 | 1.1m | 30-38 | $32.80 | 7.6% |
| FRPH.NASDAQ | 1.1k | 1.4 | 66.2k | 55-65 | $27.94 | -49.0% |
| FRST.NASDAQ | 16.8k | 7.4 | 204.1k | 10-14 | $10.68 | 7.4% |
| FYBR.NASDAQ | 370.4k | 32.3 | 8.7m | 21-26 | $26.12 | 27.4% |
| GCI.NYSE | 158.7k | 15.1 | 362.3k | 2-3 | $4.82 | 163.4% |
| GCO.NYSE | 22.4k | 18.6 | 697.8k | 26-38 | $24.40 | -4.6% |
| GEOS.NASDAQ | 8.7k | 9.5 | 115.6k | 10-17 | $9.28 | -10.3% |
| GIII.NASDAQ | 159.6k | 62.2 | 5m | 28-36 | $26.47 | -5.2% |
| GLRE.NASDAQ | 17k | 3.5 | 194.6k | 11-13 | $12.36 | 14.5% |
| GPOR.NYSE | 26.8k | 27.2 | 3.5m | 120-152 | $156.86 | 31.0% |
| GSBC.NASDAQ | 244.00 | 0.5 | 13.3k | 48-62 | $53.79 | 11.6% |
| GT.NASDAQ | 14.8k | 0.3 | 202.9k | 11-15 | $11.07 | -1.7% |
| GTN.NYSE | 161.1k | 24.4 | 1.3m | 5-10 | $5.13 | -5.7% |
| HAFC.NASDAQ | 10.6k | 2.4 | 186.7k | 15-20 | $16.23 | 11.2% |
| HBCP.NASDAQ | 1.7k | 2.0 | 70.5k | 35-44 | $38.45 | 11.0% |
| HHH.NYSE | 36k | 5.5 | 2.8m | 73-87 | $64.80 | -11.3% |
| HNRG.NASDAQ | 105.5k | 46.4 | 951.3k | 7-13 | $7.82 | 14.2% |
| HOG.NYSE | 68k | 4.6 | 2.3m | 30-38 | $32.43 | 9.3% |
| HOPE.NASDAQ | 167k | 21.7 | 1.8m | 10-13 | $10.51 | 8.8% |
| HRTG.NYSE | 15.3k | 13.3 | 103.3k | 6-10 | $6.47 | 17.4% |
| HSII.NASDAQ | 6.9k | 2.6 | 201.9k | 27-35 | $32.11 | 21.1% |
| HTBI.NASDAQ | 709.00 | 0.3 | 18.6k | 23-31 | $29.46 | 28.4% |
| HTBK.NASDAQ | 39k | 11.2 | 354.7k | 8-10 | $8.40 | 5.9% |
| HTLD.NASDAQ | 57.4k | 9.9 | 767.7k | 12-15 | $12.06 | -1.6% |
| HUN.NYSE | 66.8k | 2.6 | 1.6m | 23-27 | $22.49 | -1.8% |
| HWC.NASDAQ | 8.9k | 0.8 | 403.9k | 41-50 | $46.66 | 15.1% |
| INBK.NASDAQ | 4.9k | 9.4 | 135.2k | 19-34 | $27.98 | 43.6% |
| INGR.NYSE | 24.4k | 4.4 | 2.6m | 101-118 | $112.95 | 11.9% |
| ISTR.NASDAQ | 6.9k | 34.4 | 108k | 11-18 | - | - |
| IVZ.NYSE | 278.6k | 7.8 | 4.5m | 14-18 | $15.05 | 8.7% |
| JAKK.NASDAQ | 10.6k | 24.5 | 355k | 29-37 | - | - |
| JELD.NYSE | 73k | 14.5 | 1.3m | 16-20 | $13.14 | -16.6% |
| JHG.NYSE | 91.1k | 4.7 | 2.6m | 26-32 | $34.49 | 34.4% |
| KODK.NYSE | 53k | 20.3 | 194.3k | 3-5 | $5.40 | 62.2% |
| KSS.NYSE | 67.8k | 4.2 | 1.8m | 23-29 | $21.46 | -4.9% |
| LAUR.NASDAQ | 37.2k | 3.0 | 490.1k | 12-14 | $14.45 | 16.1% |
| LBRT.NYSE | 125.8k | 5.8 | 2.3m | 17-22 | $20.90 | 25.2% |
| LC.NYSE | 242.9k | 24.8 | 1.9m | 6-10 | $8.55 | 38.8% |
| LCUT.NASDAQ | 3.3k | 1.1 | 25.8k | 6-11 | $7.87 | 37.3% |
| LEGH.NASDAQ | 5.3k | 3.6 | 128.1k | 22-26 | $22.34 | 1.2% |
| LOVE.NASDAQ | 16.8k | 12.9 | 407.7k | 20-30 | $22.27 | 11.4% |
| LSEA.NASDAQ | 34.9k | 13.3 | 428.5k | 10-14 | $8.74 | -14.4% |
| LTH.NYSE | 149.5k | 18.4 | 2.1m | 12-16 | $18.67 | 57.0% |
| M.NYSE | 720.2k | 22.6 | 13.5m | 15-21 | $17.93 | 18.7% |
| MAN.NYSE | 12.9k | 2.5 | 977.8k | 70-80 | $69.71 | -0.1% |
| MATW.NASDAQ | 623.00 | 0.2 | 20.6k | 27-39 | $24.46 | -10.6% |
| MDU.NYSE | 178.6k | 12.5 | 3.5m | 19-22 | $24.95 | 32.8% |
| MERC.NASDAQ | 64.6k | 8.4 | 568.1k | 7-10 | $8.30 | 18.4% |
| MG.NYSE | 7.7k | 2.7 | 59.2k | 6-9 | $8.15 | 29.5% |
| MLKN.NASDAQ | 21.9k | 3.5 | 603.9k | 25-31 | $26.24 | 7.0% |
| MOFG.NASDAQ | 4k | 4.1 | 101k | 21-28 | $21.91 | 5.4% |
| MPAA.NASDAQ | 15.8k | 9.6 | 147.5k | 8-10 | $5.96 | -23.7% |
| MSGE.NYSE | 103k | 32.4 | 3.4m | 30-39 | $34.38 | 15.7% |
| NAPA.NYSE | 32.5k | 6.8 | 304.6k | 8-11 | $7.03 | -15.7% |
| NAT.NYSE | 221.5k | 18.5 | 935k | 4-5 | $3.97 | 5.6% |
| NEXA.NYSE | 8.2k | 9.0 | 55.2k | 6-7 | $7.80 | 37.3% |
| NPK.NYSE | 703.00 | 1.5 | 55.9k | 73-84 | $71.32 | -2.9% |
| NVRI.NYSE | 14.9k | 1.4 | 123k | 6-9 | $8.71 | 50.3% |
| OCFC.NASDAQ | 109.3k | 16.6 | 1.7m | 14-18 | $15.54 | 13.6% |
| OMI.NYSE | 88.6k | 17.6 | 1.8m | 18-25 | $13.11 | -27.3% |
| ONB.NASDAQ | 65.1k | 1.5 | 1m | 15-18 | $16.99 | 16.1% |
| ORRF.NASDAQ | 1.1k | 1.1 | 32.7k | 23-30 | $27.67 | 19.8% |
| OSUR.NASDAQ | 130.7k | 16.0 | 988.3k | 7-8 | $4.03 | -38.6% |
| PACK.NYSE | 20.2k | 8.3 | 97k | 4-6 | $6.21 | 61.3% |
| PANL.NASDAQ | 27.3k | 6.7 | 223.5k | 7-10 | $7.91 | 16.2% |
| PB.NYSE | 82.3k | 9.6 | 5.3m | 59-69 | $60.50 | 3.4% |
| PFIS.NASDAQ | 1.7k | 4.2 | 77.1k | 39-50 | $43.72 | 13.3% |
| PKBK.NASDAQ | 2.3k | 3.1 | 42.8k | 16-21 | $15.89 | 1.5% |
| PKOH.NASDAQ | 1.1k | 0.6 | 28.5k | 23-28 | $25.15 | 11.7% |
| PLYA.NASDAQ | 26.6k | 1.5 | 221.8k | 7-9 | $8.12 | 11.4% |
| POST.NYSE | 65.5k | 11.1 | 6.1m | 84-107 | $104.36 | 24.6% |
| PPBI.NASDAQ | 63k | 6.9 | 1.6m | 22-30 | $22.43 | 1.4% |
| PRGO.NYSE | 112.4k | 6.1 | 3.5m | 26-35 | $26.19 | 1.6% |
| PTVE.NASDAQ | 21.8k | 6.5 | 303.5k | 11-15 | $11.49 | 1.6% |
| QCRH.NASDAQ | 4.8k | 3.8 | 275.7k | 49-63 | $58.32 | 17.9% |
| RBB.NASDAQ | 8.8k | 19.0 | 158.1k | 15-20 | $18.64 | 23.0% |
| RBCAA.NASDAQ | 1.7k | 1.0 | 89.8k | 47-58 | $52.75 | 12.9% |
| RES.NYSE | 123.2k | 10.7 | 876.8k | 6-8 | $6.21 | -2.1% |
| RMAX.NYSE | 20.3k | 9.2 | 219.1k | 8-14 | $8.08 | -0.1% |
| RNGR.NYSE | 53.5k | 29.5 | 540.8k | 9-11 | $10.30 | 11.1% |
| RYAM.NYSE | 119.8k | 20.3 | 490.3k | 3-5 | $5.43 | 74.0% |
| RYI.NYSE | 29.9k | 9.9 | 990.1k | 29-36 | $19.89 | -31.3% |
| SASR.NASDAQ | 39.8k | 11.2 | 980.7k | 21-28 | $24.10 | 13.9% |
| SBT.NASDAQ | 2.5k | 1.8 | 13.9k | 5-6 | $5.17 | 6.2% |
| SD.NYSE | 6.9k | 4.6 | 93.6k | 12-15 | $13.08 | 13.7% |
| SFNC.NASDAQ | 101.5k | 8.2 | 1.9m | 16-21 | $17.30 | 9.1% |
| SHEN.NASDAQ | 16.6k | 5.4 | 341k | 18-23 | $16.83 | -8.0% |
| SM.NYSE | 136.5k | 12.6 | 5.1m | 34-44 | $45.32 | 32.8% |
| SMBK.NASDAQ | 4.2k | 3.0 | 97.9k | 21-26 | $23.78 | 14.8% |
| SMHI.NYSE | 21.3k | 27.6 | 240.9k | 10-13 | $14.56 | 48.1% |
| SMMF.NASDAQ | 1k | 0.5 | 29k | 23-31 | - | - |
| SMP.NYSE | 28.5k | 12.3 | 1.1m | 31-42 | $26.99 | -14.0% |
| SNDR.NYSE | 43k | 4.1 | 1m | 23-26 | $24.03 | 6.0% |
| STRA.NASDAQ | 9k | 2.7 | 846.6k | 88-112 | $109.49 | 23.8% |
| SWBI.NASDAQ | 18.1k | 4.3 | 243.2k | 12-15 | $14.22 | 18.9% |
| SWIM.NASDAQ | 22.6k | 7.2 | 58.8k | 2-4 | $2.84 | 34.6% |
| SWN.NYSE | 1.8m | 20.3 | 11.8m | 6-7 | $6.91 | 16.0% |
| TBI.NYSE | 62.6k | 15.5 | 879k | 11-16 | $10.28 | -4.5% |
| TCBX.NASDAQ | 2.2k | 3.8 | 43.3k | 17-21 | $21.28 | 28.8% |
| TDS.NYSE | 333.3k | 38.1 | 6m | 14-21 | $20.30 | 48.3% |
| THFF.NASDAQ | 7.2k | 4.4 | 290.1k | 36-45 | $36.52 | 1.1% |
| TILE.NASDAQ | 35.8k | 8.1 | 445k | 10-16 | $14.87 | 50.1% |
| TK.NYSE | 12.4k | 0.9 | 96.3k | 6-9 | $8.94 | 39.5% |
| TRMK.NASDAQ | 41.7k | 6.0 | 1.1m | 22-29 | $29.46 | 33.2% |
| TRST.NASDAQ | 7.4k | 2.9 | 218.2k | 26-32 | $28.35 | 7.1% |
| TWIN.NASDAQ | 3.6k | 5.4 | 55k | 13-16 | $12.42 | -7.9% |
| UA.NYSE | 95.2k | 3.0 | 752.7k | 7-9 | $6.25 | -9.7% |
| UAA.NYSE | 464.3k | 51.9 | 3.8m | 7-10 | $6.40 | -11.0% |
| UBSI.NASDAQ | 177k | 10.7 | 6.3m | 33-39 | $31.89 | -2.4% |
| ULBI.NASDAQ | 6.2k | 3.5 | 46.6k | 6-10 | $10.46 | 64.5% |
| UNTY.NASDAQ | 1.2k | 2.1 | 34.3k | 25-31 | $27.97 | 10.4% |
| USAP.NASDAQ | 15.6k | 14.7 | 295k | 15-22 | $28.64 | 85.9% |
| USM.NYSE | 8.7k | 2.1 | 359.3k | 32-48 | $56.13 | 75.4% |
| UVSP.NASDAQ | 16.2k | 5.3 | 335.6k | 18-22 | $22.44 | 21.4% |
| VLY.NASDAQ | 99k | 1.4 | 966.4k | 7-11 | $6.70 | -8.8% |
| VREX.NASDAQ | 86.4k | 20.0 | 1.6m | 17-22 | $14.36 | -14.1% |
| VSEC.NASDAQ | 1.2k | 0.7 | 78.9k | 57-75 | $88.20 | 54.5% |
| VSTO.NYSE | 21.1k | 2.7 | 615.5k | 26-32 | $37.40 | 43.6% |
| VTOL.NYSE | 25.2k | 8.1 | 676.3k | 25-30 | $33.36 | 35.6% |
| WERN.NASDAQ | 42.6k | 5.0 | 1.7m | 39-43 | $35.85 | -7.3% |
| WSBF.NASDAQ | 10.6k | 3.7 | 141.1k | 12-15 | $12.97 | 8.4% |
| WSFS.NASDAQ | 15.9k | 2.4 | 698.3k | 37-48 | $46.48 | 25.3% |
| WTFC.NASDAQ | 11.6k | 2.2 | 1m | 84-101 | $98.10 | 17.3% |
| WTTR.NYSE | 85.4k | 6.8 | 649.5k | 7-9 | $10.58 | 51.4% |
| ZIMV.NASDAQ | 15.1k | 7.3 | 251.5k | 9-21 | $18.56 | 99.4% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 5.6k | 0.6 | 268.4k | 37-54 | $49.82 | 35.3% |
| ABG.NYSE | 7.1k | 4.6 | 1.5m | 186-238 | $225.61 | 21.1% |
| ACT.NASDAQ | 59k | 28.8 | 1.6m | 27-29 | $30.85 | 14.3% |
| ALCO.NASDAQ | 1.2k | 5.3 | 36.3k | 24-31 | $24.96 | 4.7% |
| ALIT.NYSE | 1.6m | 44.1 | 13.2m | 7-9 | $7.10 | 7.9% |
| AMBC.NYSE | 10.2k | 2.1 | 156.6k | 12-17 | $12.40 | 3.9% |
| AMPY.NYSE | 10k | 3.0 | 61.4k | 5-7 | $7.00 | 28.1% |
| AOUT.NASDAQ | 1.4k | 0.8 | 12.1k | 7-10 | $8.40 | 16.8% |
| ATNI.NASDAQ | 6.3k | 3.8 | 220.6k | 29-40 | $22.35 | -23.1% |
| AXL.NYSE | 42.3k | 2.6 | 326k | 6-9 | $6.99 | 11.1% |
| AZTA.NASDAQ | 18.1k | 3.1 | 1m | 44-69 | $51.95 | 17.6% |
| AZZ.NYSE | 1.8k | 0.9 | 100.8k | 46-65 | $76.66 | 67.2% |
| BLFY.NASDAQ | 1.4k | 1.2 | 13.6k | 7-10 | $9.12 | 23.6% |
| BMRC.NASDAQ | 1.1k | 0.7 | 22.9k | 17-23 | $16.27 | -1.6% |
| BOC.NYSE | 2.5k | 3.2 | 38.6k | 14-17 | $12.99 | -5.9% |
| BOOM.NASDAQ | 8.3k | 7.1 | 144k | 16-20 | $14.50 | -6.6% |
| BRKL.NASDAQ | 4.6k | 0.4 | 47.1k | 8-12 | $8.52 | 6.0% |
| BV.NYSE | 15.5k | 2.9 | 123.8k | 7-9 | $12.96 | 97.0% |
| CATO.NYSE | 8k | 4.1 | 56.2k | 7-8 | $5.23 | -20.0% |
| CBAN.NASDAQ | 747.00 | 1.1 | 8.8k | 10-14 | $12.20 | 24.4% |
| CCNE.NASDAQ | 2.9k | 2.0 | 61.8k | 18-23 | $19.83 | 10.3% |
| CCRN.NASDAQ | 41.1k | 17.8 | 877.4k | 16-24 | $13.62 | -13.0% |
| CFB.NASDAQ | 10k | 3.1 | 126.1k | 10-15 | $14.02 | 34.9% |
| CIVB.NASDAQ | 1.5k | 0.9 | 25.9k | 14-19 | $14.80 | 3.6% |
| CRC.NYSE | 57.5k | 8.5 | 2.9m | 48-56 | $52.92 | 11.1% |
| CRK.NYSE | 445.4k | 44.0 | 4.2m | 8-13 | $10.92 | 41.1% |
| CSTR.NASDAQ | 2.3k | 1.9 | 40.5k | 15-19 | - | - |
| DAKT.NASDAQ | 4.8k | 1.5 | 43.9k | 7-12 | $13.45 | 82.0% |
| DTM.NYSE | 32.4k | 3.0 | 1.7m | 52-58 | $70.19 | 34.2% |
| ESGR.NASDAQ | 8.7k | 7.2 | 2.4m | 234-301 | $323.48 | 38.4% |
| EVC.NYSE | 11.6k | 1.8 | 47.8k | 4-4 | $1.98 | -43.8% |
| FBMS.NASDAQ | 1.3k | 0.8 | 36.9k | 24-30 | $25.28 | 5.9% |
| FFIC.NASDAQ | 774.00 | 0.2 | 11.8k | 12-18 | $12.77 | 6.8% |
| FISI.NASDAQ | 2.4k | 1.1 | 47.6k | 16-23 | $19.23 | 23.6% |
| FL.NYSE | 121.1k | 18.2 | 3.2m | 19-33 | $23.07 | 18.7% |
| FLWS.NASDAQ | 8.7k | 3.4 | 84.6k | 7-11 | $9.57 | 32.7% |
| FOR.NYSE | 3.1k | 0.7 | 100.1k | 24-39 | $30.30 | 28.9% |
| FRBA.NASDAQ | 1.4k | 1.1 | 18.9k | 11-15 | $12.64 | 17.0% |
| FRME.NASDAQ | 12.4k | 2.4 | 419.2k | 27-38 | $32.80 | 22.2% |
| FRPH.NASDAQ | 337.00 | 0.4 | 19.9k | 54-65 | $27.94 | -47.8% |
| FSBW.NASDAQ | 464.00 | 0.9 | 15.7k | 28-39 | $35.29 | 25.7% |
| FYBR.NASDAQ | 119.5k | 11.6 | 2.7m | 16-26 | $26.12 | 60.2% |
| GCI.NYSE | 9.7k | 0.9 | 21.3k | 2-3 | $4.82 | 190.4% |
| GCO.NYSE | 9.6k | 8.6 | 296.7k | 26-38 | $24.40 | -4.6% |
| GEOS.NASDAQ | 4k | 4.6 | 51.9k | 10-16 | $9.28 | -10.3% |
| GLRE.NASDAQ | 3.8k | 0.8 | 43.5k | 10-12 | $12.36 | 17.8% |
| GPOR.NYSE | 24.5k | 33.1 | 3.1m | 120-141 | $156.86 | 31.0% |
| GTN.NYSE | 19.7k | 3.1 | 166.7k | 6-10 | $5.13 | -17.4% |
| HAFC.NASDAQ | 5.3k | 1.2 | 94.8k | 14-20 | $16.23 | 12.1% |
| HHH.NYSE | 12.2k | 1.9 | 959.4k | 66-87 | $64.80 | -1.7% |
| HNRG.NASDAQ | 7.5k | 3.4 | 80.5k | 8-15 | $7.82 | -1.6% |
| HOG.NYSE | 5k | 0.3 | 163.4k | 26-37 | $32.43 | 25.2% |
| HOPE.NASDAQ | 45.1k | 6.2 | 491.6k | 9-13 | $10.51 | 23.5% |
| HRTG.NYSE | 6.2k | 5.7 | 44.1k | 6-10 | $6.47 | 12.7% |
| HTLD.NASDAQ | 8.3k | 1.5 | 111k | 11-15 | $12.06 | 5.4% |
| JAKK.NASDAQ | 3.7k | 9.5 | 117.4k | 17-37 | - | - |
| KSS.NYSE | 236.5k | 17.2 | 6m | 21-29 | $21.46 | 3.3% |
| LBRT.NYSE | 26.3k | 1.2 | 494.6k | 17-22 | $20.90 | 25.2% |
| LSEA.NASDAQ | 7.6k | 3.0 | 86.2k | 7-14 | $8.74 | 20.2% |
| LTH.NYSE | 64.4k | 8.6 | 924.6k | 11-16 | $18.67 | 68.2% |
| M.NYSE | 977k | 44.3 | 16.4m | 11-21 | $17.93 | 69.3% |
| MAN.NYSE | 14.3k | 2.8 | 1m | 69-80 | $69.71 | 1.2% |
| MDU.NYSE | 80.8k | 6.0 | 1.5m | 18-20 | $24.95 | 38.3% |
| MERC.NASDAQ | 21.4k | 2.9 | 195.4k | 8-10 | $8.30 | 8.6% |
| MG.NYSE | 2.1k | 0.8 | 15.1k | 5-8 | $8.15 | 54.6% |
| MLKN.NASDAQ | 19.1k | 3.1 | 503.4k | 23-31 | $26.24 | 15.9% |
| MOFG.NASDAQ | 417.00 | 0.4 | 10k | 20-28 | $21.91 | 11.6% |
| MPAA.NASDAQ | 1.7k | 1.1 | 15.7k | 7-10 | $5.96 | -12.6% |
| MSGE.NYSE | 8.2k | 2.7 | 257.6k | 28-35 | $34.38 | 24.8% |
| NAT.NYSE | 76.6k | 6.8 | 331.5k | 4-5 | $3.97 | 5.6% |
| NEXA.NYSE | 1.8k | 2.1 | 11.8k | 5-7 | $7.80 | 61.8% |
| ONB.NASDAQ | 37.1k | 0.9 | 590.8k | 13-18 | $16.99 | 27.5% |
| OSUR.NASDAQ | 6.1k | 0.8 | 45.5k | 5-8 | $4.03 | -20.7% |
| PANL.NASDAQ | 2.1k | 0.5 | 16.5k | 6-10 | $7.91 | 37.9% |
| PB.NYSE | 50.9k | 6.3 | 3.2m | 54-69 | $60.50 | 12.7% |
| PFIS.NASDAQ | 200.00 | 0.5 | 9k | 39-50 | $43.72 | 13.3% |
| PFSI.NYSE | 3.3k | 0.5 | 277.9k | 67-94 | $93.93 | 41.1% |
| PKBK.NASDAQ | 594.00 | 0.8 | 11k | 16-21 | $15.89 | -3.7% |
| POST.NYSE | 96.1k | 19.5 | 8.4m | 80-95 | $104.36 | 30.8% |
| PPBI.NASDAQ | 8k | 0.9 | 207k | 19-30 | $22.43 | 20.6% |
| PRGO.NYSE | 12.8k | 0.7 | 398.6k | 27-35 | $26.19 | -2.4% |
| RBB.NASDAQ | 1.4k | 3.2 | 24.5k | 11-20 | $18.64 | 64.2% |
| RNGR.NYSE | 6.3k | 3.6 | 64.9k | 9-13 | $10.30 | 11.1% |
| RYAM.NYSE | 22k | 3.9 | 81.2k | 3-5 | $5.43 | 104.1% |
| RYI.NYSE | 6.4k | 2.2 | 202.7k | 27-36 | $19.89 | -27.4% |
| SASR.NASDAQ | 8.1k | 2.3 | 198.7k | 20-28 | $24.10 | 20.3% |
| SFNC.NASDAQ | 28k | 2.3 | 501.6k | 14-21 | $17.30 | 23.0% |
| SHEN.NASDAQ | 6.2k | 2.1 | 136k | 19-26 | $16.83 | -12.3% |
| SM.NYSE | 177.4k | 19.5 | 6.6m | 34-42 | $45.32 | 32.8% |
| SMP.NYSE | 4.5k | 2.0 | 171.9k | 34-42 | $26.99 | -19.6% |
| STRA.NASDAQ | 2.4k | 0.7 | 219.5k | 81-97 | $109.49 | 35.2% |
| SWN.NYSE | 78.4k | 0.9 | 518.2k | 6-8 | $6.91 | 16.0% |
| TDS.NYSE | 90.8k | 11.6 | 1.6m | 17-21 | $20.30 | 17.3% |
| TRMK.NASDAQ | 18.2k | 2.7 | 461k | 20-29 | $29.46 | 49.7% |
| TRST.NASDAQ | 3.8k | 1.5 | 111.7k | 25-32 | $28.35 | 11.9% |
| TWIN.NASDAQ | 599.00 | 0.9 | 8.8k | 12-16 | $12.42 | 6.2% |
| UA.NYSE | 92k | 3.0 | 700.9k | 6-9 | $6.25 | 1.3% |
| UBSI.NASDAQ | 48.7k | 3.0 | 1.7m | 28-39 | $31.89 | 14.8% |
| UNTY.NASDAQ | 354.00 | 0.6 | 9.7k | 24-31 | $27.97 | 18.0% |
| USAP.NASDAQ | 926.00 | 0.9 | 16.1k | 14-21 | $28.64 | 110.9% |
| UVSP.NASDAQ | 2.7k | 0.9 | 54.4k | 16-22 | $22.44 | 37.6% |
| VTOL.NYSE | 876.00 | 0.3 | 23.5k | 25-30 | $33.36 | 35.6% |
| WTTR.NYSE | 18.7k | 1.5 | 138.1k | 7-8 | $10.58 | 56.1% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 1.3k | 0.1 | 59.6k | 34-54 | $49.82 | 45.4% |
| ABG.NYSE | 7k | 4.7 | 1.4m | 178-238 | $225.61 | 26.5% |
| ACT.NASDAQ | 18.4k | 9.9 | 515.6k | 27-29 | $30.85 | 15.8% |
| ALIT.NYSE | 164k | 4.6 | 1.2m | 6-9 | $7.10 | 12.2% |
| ALK.NYSE | 15.9k | 1.0 | 567.7k | 31-41 | $40.29 | 31.0% |
| AVNS.NYSE | 4k | 0.7 | 82.5k | 17-23 | $19.42 | 12.7% |
| AXL.NYSE | 7.3k | 0.4 | 54k | 6-9 | $6.99 | 11.1% |
| AXR.NYSE | 1.4k | 16.4 | 25.3k | 15-23 | $18.50 | 20.3% |
| AZTA.NASDAQ | 3.1k | 0.5 | 172.2k | 44-67 | $51.95 | 18.1% |
| AZZ.NYSE | 1.6k | 0.8 | 83.1k | 43-59 | $76.66 | 76.3% |
| BANR.NASDAQ | 11.5k | 2.5 | 531.5k | 39-56 | $48.37 | 23.0% |
| BCBP.NASDAQ | 7.4k | 5.4 | 84.9k | 9-13 | $10.46 | 11.3% |
| BCML.NASDAQ | 523.00 | 0.4 | 10.9k | 19-24 | $20.08 | 7.0% |
| BFIN.NASDAQ | 1.3k | 0.8 | 12.6k | 8-11 | $10.13 | 21.9% |
| BHLB.NYSE | 5k | 0.9 | 109.3k | 18-26 | $22.50 | 22.9% |
| BKD.NYSE | 6k | 0.4 | 28.3k | 4-6 | $7.36 | 103.6% |
| BLFY.NASDAQ | 2.3k | 2.0 | 20.3k | 7-10 | $9.12 | 28.8% |
| BMRC.NASDAQ | 2.2k | 1.5 | 42.5k | 16-23 | $16.27 | 0.1% |
| BRKL.NASDAQ | 28.6k | 2.6 | 272k | 8-12 | $8.52 | 7.5% |
| BV.NYSE | 7.1k | 1.4 | 54.4k | 7-9 | $12.96 | 97.0% |
| BWFG.NASDAQ | 816.00 | 3.2 | 21.5k | 23-31 | $24.61 | 6.3% |
| CALM.NASDAQ | 1k | 0.3 | 50.8k | 42-58 | $62.16 | 47.1% |
| CARE.NASDAQ | 2.2k | 2.5 | 28.9k | 10-15 | $14.76 | 41.5% |
| CBAN.NASDAQ | 2.4k | 3.7 | 26.9k | 9-14 | $12.20 | 30.4% |
| CCNE.NASDAQ | 1.4k | 1.0 | 28.9k | 17-23 | $19.83 | 13.6% |
| CFB.NASDAQ | 5.5k | 1.7 | 63.5k | 10-14 | $14.02 | 43.8% |
| CIVI.NYSE | 15.1k | 2.5 | 1m | 65-81 | $70.25 | 7.7% |
| CMTL.NASDAQ | 2.7k | 0.9 | 29k | 7-13 | $3.23 | -55.5% |
| CNOB.NASDAQ | 2.9k | 0.5 | 57.2k | 15-24 | $18.59 | 28.1% |
| CRC.NYSE | 50.6k | 8.1 | 2.6m | 49-57 | $52.92 | 8.9% |
| CRK.NYSE | 142.6k | 16.4 | 1.5m | 8-13 | $10.92 | 31.7% |
| CVLY.NASDAQ | 381.00 | 0.5 | 7.9k | 18-26 | $24.04 | 36.4% |
| DAKT.NASDAQ | 52.6k | 19.5 | 502.2k | 8-12 | $13.45 | 69.4% |
| DLX.NYSE | 1.7k | 0.4 | 32k | 16-22 | $22.17 | 38.6% |
| DXC.NYSE | 55.7k | 2.7 | 1.2m | 19-25 | $18.20 | -5.7% |
| ESGR.NASDAQ | 923.00 | 0.8 | 241.1k | 230-301 | $323.48 | 40.9% |
| FBMS.NASDAQ | 3.5k | 2.1 | 94.7k | 23-30 | $25.28 | 8.7% |
| FET.NYSE | 657.00 | 1.0 | 14.7k | 19-24 | $16.20 | -16.1% |
| FFIC.NASDAQ | 1.9k | 0.5 | 27.5k | 11-17 | $12.77 | 11.9% |
| FISI.NASDAQ | 371.00 | 0.2 | 6.6k | 15-22 | $19.23 | 26.3% |
| FL.NYSE | 239.1k | 55.9 | 5.7m | 17-33 | $23.07 | 34.2% |
| FLIC.NASDAQ | 3.1k | 1.6 | 36.7k | 10-14 | $10.07 | 0.7% |
| FLWS.NASDAQ | 6.4k | 2.6 | 55.3k | 6-11 | $9.57 | 48.6% |
| FOR.NYSE | 3.4k | 0.7 | 100.2k | 23-35 | $30.30 | 33.4% |
| FRME.NASDAQ | 946.00 | 0.2 | 29.3k | 26-38 | $32.80 | 27.6% |
| FRPH.NASDAQ | 539.00 | 0.7 | 30.9k | 53-65 | $27.94 | -47.5% |
| FRST.NASDAQ | 4.1k | 1.9 | 40.8k | 8-13 | $10.68 | 41.6% |
| FYBR.NASDAQ | 157.9k | 18.1 | 3.1m | 14-26 | $26.12 | 91.1% |
| GCO.NYSE | 2.6k | 2.4 | 81k | 25-38 | $24.40 | -4.3% |
| GPOR.NYSE | 4.2k | 6.2 | 551.6k | 112-141 | $156.86 | 40.7% |
| GTES.NYSE | 5.2k | 0.1 | 61.5k | 11-14 | $15.69 | 46.9% |
| GTN.NYSE | 956.00 | 0.1 | 7.1k | 6-9 | $5.13 | -14.1% |
| HBCP.NASDAQ | 761.00 | 0.9 | 27.8k | 31-44 | $38.45 | 22.2% |
| HHH.NYSE | 20.3k | 3.3 | 1.4m | 65-87 | $64.80 | -0.9% |
| HNRG.NASDAQ | 9k | 4.3 | 113.5k | 9-16 | $7.82 | -10.4% |
| HTBK.NASDAQ | 4.7k | 1.4 | 41.5k | 8-10 | $8.40 | 7.6% |
| HWC.NASDAQ | 6.4k | 0.6 | 257.7k | 32-50 | $46.66 | 45.1% |
| INBK.NASDAQ | 690.00 | 1.3 | 13.3k | 14-26 | $27.98 | 98.3% |
| IVZ.NYSE | 196.9k | 5.8 | 2.8m | 12-18 | $15.05 | 20.6% |
| JELD.NYSE | 13.1k | 2.7 | 194.7k | 11-20 | $13.14 | 19.2% |
| JHG.NYSE | 16.2k | 0.9 | 420.3k | 22-31 | $34.49 | 55.5% |
| KSS.NYSE | 36.2k | 2.7 | 850.6k | 18-29 | $21.46 | 21.4% |
| LBC.NASDAQ | 1k | 0.5 | 9.7k | 8-11 | - | - |
| LE.NASDAQ | 1.8k | 0.6 | 13.7k | 6-10 | $13.47 | 125.3% |
| LEGH.NASDAQ | 1.7k | 1.2 | 36.1k | 18-26 | $22.34 | 26.4% |
| LSEA.NASDAQ | 5.9k | 2.4 | 57.2k | 7-14 | $8.74 | 24.9% |
| MAN.NYSE | 14.2k | 2.9 | 1m | 67-80 | $69.71 | 3.5% |
| MERC.NASDAQ | 5.7k | 0.8 | 51.3k | 8-10 | $8.30 | 8.6% |
| MG.NYSE | 3.8k | 1.4 | 23.7k | 5-7 | $8.15 | 64.3% |
| MLKN.NASDAQ | 1.3k | 0.2 | 33.4k | 22-31 | $26.24 | 17.0% |
| MOFG.NASDAQ | 677.00 | 0.7 | 15k | 19-28 | $21.91 | 14.2% |
| MPAA.NASDAQ | 4.1k | 2.6 | 34.8k | 7-10 | $5.96 | -8.9% |
| MSGE.NYSE | 28.2k | 10.0 | 876.3k | 28-34 | $34.38 | 24.8% |
| MTX.NYSE | 2.9k | 0.6 | 177.6k | 49-72 | $82.30 | 69.3% |
| NMRK.NASDAQ | 13.6k | 1.4 | 103k | 5-11 | $10.23 | 101.2% |
| OCFC.NASDAQ | 13.1k | 2.0 | 191.4k | 12-18 | $15.54 | 29.4% |
| ORN.NYSE | 15.5k | 4.2 | 76.6k | 4-6 | $8.61 | 110.5% |
| ORRF.NASDAQ | 1k | 1.0 | 25.2k | 20-30 | $27.67 | 38.4% |
| OSUR.NASDAQ | 11.1k | 1.4 | 73.2k | 5-8 | $4.03 | -20.0% |
| PATK.NASDAQ | 665.00 | 0.2 | 54.7k | 70-102 | $109.10 | 55.5% |
| PB.NYSE | 5.9k | 0.7 | 347.2k | 50-69 | $60.50 | 22.0% |
| PCB.NASDAQ | 1.2k | 1.3 | 20.9k | 15-19 | $15.51 | 5.7% |
| PHX.NYSE | 6.4k | 2.9 | 22k | 3-4 | $3.25 | 7.0% |
| POST.NYSE | 46.9k | 10.5 | 3.9m | 79-91 | $104.36 | 32.4% |
| PPBI.NASDAQ | 12.6k | 1.4 | 295.2k | 18-30 | $22.43 | 25.6% |
| PRGO.NYSE | 65.4k | 3.7 | 1.9m | 27-32 | $26.19 | -2.3% |
| PTVE.NASDAQ | 14.3k | 4.5 | 151.4k | 8-14 | $11.49 | 51.6% |
| RES.NYSE | 24.9k | 2.2 | 195k | 7-9 | $6.21 | -8.0% |
| SASR.NASDAQ | 4.9k | 1.4 | 111.3k | 19-28 | $24.10 | 25.1% |
| SBFG.NASDAQ | 2.1k | 3.6 | 29k | 12-16 | $14.13 | 13.8% |
| SBT.NASDAQ | 5.2k | 3.7 | 30.3k | 5-6 | $5.17 | -1.1% |
| SM.NYSE | 64.9k | 7.7 | 2.5m | 34-44 | $45.32 | 32.8% |
| SMP.NYSE | 6.4k | 2.9 | 231.2k | 30-41 | $26.99 | -10.5% |
| SOI.NYSE | 3.4k | 1.4 | 31.1k | 8-11 | $8.68 | 15.0% |
| SPNT.NYSE | 34.5k | 4.2 | 363.7k | 9-12 | $12.01 | 27.4% |
| STRA.NASDAQ | 3k | 0.9 | 264.9k | 74-95 | $109.49 | 47.1% |
| SWN.NYSE | 678.9k | 8.3 | 4.5m | 6-8 | $6.91 | 16.5% |
| TCBX.NASDAQ | 106.00 | 0.2 | 1.8k | 14-21 | $21.28 | 51.0% |
| TDS.NYSE | 3.1k | 0.4 | 58.5k | 16-21 | $20.30 | 27.8% |
| THO.NYSE | 1.7k | 0.2 | 176.4k | 85-122 | $93.06 | 10.1% |
| TK.NYSE | 3.4k | 0.3 | 23.6k | 6-8 | $8.94 | 56.8% |
| TRMK.NASDAQ | 4.3k | 0.6 | 100.1k | 19-29 | $29.46 | 55.4% |
| UA.NYSE | 151.1k | 5.2 | 1m | 6-9 | $6.25 | 4.2% |
| UBSI.NASDAQ | 45.6k | 2.9 | 1.4m | 25-39 | $31.89 | 25.8% |
| ULBI.NASDAQ | 2k | 1.1 | 16.7k | 7-12 | $10.46 | 57.8% |
| UVSP.NASDAQ | 5k | 1.7 | 95k | 16-22 | $22.44 | 39.4% |
| VTOL.NYSE | 3.4k | 1.1 | 93.5k | 25-30 | $33.36 | 35.6% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABG.NYSE | 11.2k | 8.1 | 2.4m | 178-235 | $225.61 | 26.5% |
| ACT.NASDAQ | 22.5k | 13.8 | 626.3k | 27-29 | $30.85 | 15.8% |
| ALK.NYSE | 233.5k | 16.2 | 8.4m | 31-43 | $40.29 | 31.0% |
| AMBC.NYSE | 39k | 8.7 | 503.4k | 11-15 | $12.40 | 10.1% |
| ASH.NYSE | 5.2k | 0.7 | 416.5k | 71-88 | $93.15 | 31.5% |
| ATNI.NASDAQ | 9k | 5.7 | 297k | 28-37 | $22.35 | -18.8% |
| ATSG.NASDAQ | 8.9k | 0.9 | 171.8k | 14-22 | $14.00 | -0.2% |
| AXL.NYSE | 37.7k | 2.4 | 270.5k | 6-8 | $6.99 | 11.1% |
| AZTA.NASDAQ | 27.1k | 4.8 | 1.3m | 44-59 | $51.95 | 18.1% |
| BANR.NASDAQ | 14.8k | 3.4 | 643.1k | 39-47 | $48.37 | 23.0% |
| BBCP.NASDAQ | 242.7k | 81.1 | 1.9m | 6-9 | $5.80 | -5.3% |
| BCBP.NASDAQ | 3.7k | 2.8 | 41.6k | 9-12 | $10.46 | 11.3% |
| BKD.NYSE | 14k | 1.0 | 59.1k | 4-6 | $7.36 | 103.6% |
| BLFY.NASDAQ | 7.3k | 6.7 | 61.7k | 7-10 | $9.12 | 28.8% |
| BMRC.NASDAQ | 2.8k | 1.9 | 52.7k | 16-20 | $16.27 | 0.1% |
| BRKL.NASDAQ | 54.9k | 5.3 | 496.1k | 8-10 | $8.52 | 7.5% |
| BV.NYSE | 13.3k | 2.6 | 101.5k | 7-9 | $12.96 | 97.0% |
| BWFG.NASDAQ | 882.00 | 3.6 | 22.2k | 23-28 | $24.61 | 6.3% |
| CALM.NASDAQ | 20.9k | 5.5 | 997.5k | 42-51 | $62.16 | 47.1% |
| CATO.NYSE | 7.4k | 4.0 | 54.2k | 7-9 | $5.23 | -20.0% |
| CATY.NASDAQ | 1.3k | 0.2 | 48.9k | 32-39 | $36.58 | 14.0% |
| CBAN.NASDAQ | 1.4k | 2.2 | 14.5k | 9-11 | $12.20 | 30.4% |
| CCNE.NASDAQ | 3.2k | 2.3 | 61.5k | 17-21 | $19.83 | 13.6% |
| CFB.NASDAQ | 17.2k | 5.7 | 184.4k | 10-12 | $14.02 | 44.4% |
| CMTL.NASDAQ | 10.6k | 3.5 | 110.4k | 8-13 | $3.23 | -59.2% |
| CNOB.NASDAQ | 6.4k | 1.2 | 117k | 15-20 | $18.59 | 28.1% |
| CRK.NYSE | 14.7k | 1.7 | 170.4k | 10-13 | $10.92 | 12.2% |
| DGICA.NASDAQ | 11.4k | 2.8 | 165k | 14-15 | $12.65 | -8.5% |
| DTM.NYSE | 9.1k | 0.9 | 497.1k | 51-58 | $70.19 | 38.9% |
| DXC.NYSE | 139k | 7.2 | 2.9m | 19-24 | $18.20 | -5.7% |
| ESGR.NASDAQ | 3.8k | 3.3 | 952.5k | 230-275 | $323.48 | 40.9% |
| FBMS.NASDAQ | 9.7k | 6.2 | 258.1k | 23-29 | $25.28 | 8.7% |
| FET.NYSE | 2.9k | 4.8 | 69.8k | 21-26 | $16.20 | -23.1% |
| FFIC.NASDAQ | 1.5k | 0.4 | 20.7k | 11-15 | $12.77 | 11.9% |
| FISI.NASDAQ | 14.9k | 7.4 | 251.7k | 15-19 | $19.23 | 26.3% |
| FLIC.NASDAQ | 1.8k | 1.0 | 21.6k | 10-13 | $10.07 | 0.7% |
| FLWS.NASDAQ | 27.5k | 12.4 | 205.6k | 6-9 | $9.57 | 60.2% |
| FOR.NYSE | 10.8k | 2.3 | 296k | 23-33 | $30.30 | 33.4% |
| FRME.NASDAQ | 16.7k | 3.4 | 481k | 26-32 | $32.80 | 27.6% |
| FRST.NASDAQ | 13.6k | 6.5 | 119k | 8-11 | $10.68 | 41.6% |
| FYBR.NASDAQ | 327k | 60.1 | 5.7m | 14-22 | $26.12 | 91.1% |
| GTN.NYSE | 87.3k | 15.8 | 617.9k | 6-8 | $5.13 | -14.1% |
| HHH.NYSE | 34.8k | 6.0 | 2.5m | 65-80 | $64.80 | -0.9% |
| HNRG.NASDAQ | 14.8k | 7.6 | 195.4k | 10-16 | $7.82 | -23.5% |
| HTBK.NASDAQ | 22.6k | 7.1 | 192.2k | 8-9 | $8.40 | 7.6% |
| HWC.NASDAQ | 24.4k | 2.1 | 916.6k | 32-43 | $46.66 | 45.1% |
| INBK.NASDAQ | 5.2k | 11.1 | 91.2k | 14-22 | $27.98 | 98.3% |
| IPI.NYSE | 1.8k | 0.9 | 40.2k | 18-28 | $23.32 | 30.6% |
| IVZ.NYSE | 241.6k | 7.7 | 3.3m | 12-16 | $15.05 | 20.6% |
| JHG.NYSE | 29.8k | 1.6 | 755k | 22-28 | $34.49 | 55.5% |
| KSS.NYSE | 110k | 9.0 | 2.4m | 18-27 | $21.46 | 21.4% |
| LBC.NASDAQ | 3k | 1.5 | 25.7k | 8-9 | - | - |
| LBRT.NYSE | 55.4k | 2.7 | 1m | 16-21 | $20.90 | 33.6% |
| LEGH.NASDAQ | 3.9k | 2.8 | 79.9k | 18-24 | $22.34 | 26.4% |
| LSEA.NASDAQ | 22.1k | 9.7 | 194.6k | 7-10 | $8.74 | 24.9% |
| M.NYSE | 824.6k | 59.7 | 9.9m | 11-16 | $17.93 | 70.1% |
| MAN.NYSE | 7.7k | 1.6 | 570.6k | 67-81 | $69.71 | 3.5% |
| MDU.NYSE | 94.4k | 7.5 | 1.8m | 18-21 | $24.95 | 38.3% |
| MERC.NASDAQ | 20.5k | 2.9 | 180.2k | 8-10 | $8.30 | 8.6% |
| MLKN.NASDAQ | 3.6k | 0.6 | 82.8k | 17-26 | $26.24 | 59.0% |
| MOFG.NASDAQ | 3.9k | 4.2 | 81.8k | 19-23 | $21.91 | 14.2% |
| MPAA.NASDAQ | 8.8k | 5.9 | 70.2k | 7-10 | $5.96 | -8.9% |
| MTX.NYSE | 3.1k | 0.7 | 175.6k | 49-63 | $82.30 | 69.3% |
| MUR.NYSE | 3.3k | 0.1 | 152k | 41-48 | $41.24 | -0.1% |
| NAT.NYSE | 17.4k | 1.6 | 73.1k | 4-5 | $3.97 | 7.6% |
| NETI.NYSE | 3.3k | 1.7 | 33.5k | 9-12 | - | - |
| OCFC.NASDAQ | 27.3k | 4.4 | 393k | 12-17 | $15.54 | 29.4% |
| ONB.NASDAQ | 89.6k | 2.2 | 1.3m | 12-16 | $16.99 | 37.5% |
| ORN.NYSE | 10.2k | 2.9 | 51.6k | 4-6 | $8.61 | 108.5% |
| OSUR.NASDAQ | 53.6k | 7.2 | 321.9k | 5-7 | $4.03 | -20.0% |
| PATK.NASDAQ | 4k | 1.5 | 314.1k | 70-86 | $109.10 | 55.5% |
| PB.NYSE | 78.2k | 10.8 | 4.3m | 50-61 | $60.50 | 22.0% |
| PFIS.NASDAQ | 390.00 | 1.0 | 16.3k | 39-46 | $43.72 | 13.3% |
| PKBK.NASDAQ | 885.00 | 1.2 | 14.9k | 15-19 | $15.89 | 4.8% |
| POST.NYSE | 43.2k | 10.8 | 3.6m | 79-91 | $104.36 | 32.4% |
| PRIM.NYSE | 6.1k | 0.8 | 192.4k | 29-36 | $49.04 | 69.3% |
| PTVE.NASDAQ | 19.9k | 6.6 | 179.3k | 7-12 | $11.49 | 55.1% |
| RES.NYSE | 17.1k | 1.5 | 141.8k | 7-9 | $6.21 | -11.2% |
| RIG.NYSE | 218.1k | 2.0 | 1.6m | 6-9 | $5.18 | -13.4% |
| RNGR.NYSE | 2.2k | 1.3 | 28.1k | 10-15 | $10.30 | 6.7% |
| RYI.NYSE | 26k | 9.6 | 753.4k | 26-32 | $19.89 | -23.9% |
| SASR.NASDAQ | 17.5k | 5.4 | 375.6k | 19-24 | $24.10 | 25.1% |
| SBT.NASDAQ | 3.7k | 2.7 | 21.4k | 5-6 | $5.17 | -1.1% |
| SM.NYSE | 128.9k | 18.1 | 5m | 35-44 | $45.32 | 27.7% |
| SMBK.NASDAQ | 915.00 | 0.6 | 19.7k | 19-24 | $23.78 | 22.5% |
| SMMF.NASDAQ | 154.5k | 436.7 | 3.5m | 21-25 | - | - |
| SMP.NYSE | 4.3k | 2.0 | 149.4k | 30-38 | $26.99 | -10.5% |
| SNDR.NYSE | 3.7k | 0.4 | 97.9k | 21-30 | $24.03 | 12.3% |
| SNV.NYSE | 208.2k | 26.0 | 5.8m | 24-32 | $40.34 | 65.3% |
| SPNT.NYSE | 50.5k | 6.6 | 521.1k | 9-11 | $12.01 | 27.4% |
| STRA.NASDAQ | 1.5k | 0.5 | 127.1k | 74-92 | $109.49 | 48.2% |
| TCBX.NASDAQ | 283.00 | 0.5 | 4.8k | 14-19 | $21.28 | 51.0% |
| TDS.NYSE | 87.2k | 12.6 | 1.6m | 16-22 | $20.30 | 27.8% |
| THO.NYSE | 6k | 0.8 | 577.5k | 85-109 | $93.06 | 10.1% |
| TK.NYSE | 1.9k | 0.1 | 12.7k | 6-8 | $8.94 | 56.8% |
| TRMK.NASDAQ | 21k | 3.2 | 456.2k | 19-24 | $29.46 | 55.4% |
| UA.NYSE | 345.5k | 13.5 | 2.3m | 6-8 | $6.25 | 6.7% |
| UBSI.NASDAQ | 108.6k | 7.5 | 3.1m | 25-34 | $31.89 | 25.8% |
| UNTY.NASDAQ | 391.00 | 0.7 | 9.5k | 23-28 | $27.97 | 24.3% |
| USM.NYSE | 13.1k | 3.3 | 561.2k | 38-47 | $56.13 | 47.8% |
| VTOL.NYSE | 9.2k | 3.1 | 251.8k | 26-30 | $33.36 | 30.3% |
| WOR.NYSE | 16.2k | 5.7 | 1m | 59-77 | $46.20 | -21.5% |
| WTTR.NYSE | 2.2k | 0.2 | 16.9k | 7-8 | $10.58 | 56.1% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 60.7k | 6.8 | 2.4m | 34-45 | $49.82 | 45.4% |
| ABG.NYSE | 13.3k | 10.7 | 2.9m | 178-235 | $225.61 | 26.5% |
| ACCO.NYSE | 111.3k | 7.9 | 603.8k | 5-6 | $4.59 | -3.0% |
| ALCO.NASDAQ | 9.8k | 61.0 | 242.4k | 23-27 | $24.96 | 7.5% |
| ALGT.NASDAQ | 4.1k | 2.4 | 358k | 66-128 | $49.71 | -24.3% |
| ALK.NYSE | 6.9k | 0.5 | 273.9k | 31-49 | $40.29 | 29.8% |
| AMBC.NYSE | 68.1k | 17.9 | 866.6k | 11-15 | $12.40 | 10.1% |
| AMPY.NYSE | 70.6k | 26.4 | 493.3k | 6-8 | $7.00 | 14.8% |
| ARC.NYSE | 17k | 3.7 | 54.8k | 3-4 | $2.98 | 8.8% |
| ASTE.NASDAQ | 3.3k | 1.0 | 162.7k | 39-56 | $29.38 | -24.3% |
| ATSG.NASDAQ | 113.9k | 13.4 | 2.3m | 19-25 | $14.00 | -24.3% |
| AXL.NYSE | 360.9k | 29.3 | 2.6m | 7-10 | $6.99 | 5.9% |
| AXR.NYSE | 2k | 31.2 | 34.8k | 15-19 | $18.50 | 20.2% |
| AZTA.NASDAQ | 184.5k | 49.1 | 9.4m | 44-61 | $51.95 | 18.1% |
| AZZ.NYSE | 8k | 3.9 | 374.2k | 43-51 | $76.66 | 76.3% |
| BANR.NASDAQ | 12.7k | 3.0 | 559.1k | 39-49 | $48.37 | 23.0% |
| BBCP.NASDAQ | 23.6k | 8.6 | 190.1k | 6-9 | $5.80 | -5.3% |
| BCBP.NASDAQ | 18.8k | 16.6 | 215.4k | 9-13 | $10.46 | 11.3% |
| BCML.NASDAQ | 3.7k | 3.1 | 72.2k | 18-21 | $20.08 | 8.7% |
| BH.NYSE | 1.5k | 20.2 | 273.5k | 144-205 | $187.66 | 30.8% |
| BLFY.NASDAQ | 21.2k | 24.0 | 186.8k | 7-10 | $9.12 | 28.8% |
| BOC.NYSE | 72.2k | 936.9 | 1.2m | 14-20 | $12.99 | -4.1% |
| BPRN.NASDAQ | 239.00 | 1.0 | 7k | 28-32 | $33.35 | 18.8% |
| BV.NYSE | 60.3k | 13.4 | 477.8k | 7-9 | $12.96 | 95.2% |
| BWFG.NASDAQ | 3.1k | 15.0 | 80.5k | 23-29 | $24.61 | 6.3% |
| CAC.NASDAQ | 9k | 8.4 | 277.7k | 27-37 | $32.64 | 23.1% |
| CALM.NASDAQ | 1.8k | 0.5 | 88.3k | 42-50 | $62.16 | 47.1% |
| CATY.NASDAQ | 4.4k | 0.7 | 155.9k | 32-39 | $36.58 | 14.0% |
| CBAN.NASDAQ | 16.4k | 33.4 | 167.5k | 9-11 | $12.20 | 30.4% |
| CCNE.NASDAQ | 9.6k | 7.4 | 177.9k | 17-20 | $19.83 | 13.6% |
| CFB.NASDAQ | 37k | 14.0 | 394.7k | 10-12 | $14.02 | 44.4% |
| CLNE.NASDAQ | 292.1k | 17.3 | 1.1m | 3-5 | $2.43 | -27.0% |
| CLSK.NASDAQ | 789k | 75.6 | 3.5m | 3-7 | $16.15 | 377.8% |
| CLW.NYSE | 788.00 | 0.3 | 28.2k | 31-39 | $47.13 | 50.2% |
| CMTL.NASDAQ | 1.9k | 0.7 | 18.6k | 8-12 | $3.23 | -59.2% |
| CRK.NYSE | 69.8k | 8.9 | 828.4k | 10-13 | $10.92 | 8.8% |
| CSTR.NASDAQ | 6.9k | 6.2 | 98.7k | 13-16 | - | - |
| DAKT.NASDAQ | 23.5k | 9.6 | 205.5k | 7-10 | $13.45 | 91.6% |
| DAN.NYSE | 86.4k | 3.9 | 1.3m | 11-19 | $11.99 | 4.9% |
| DLTH.NASDAQ | 16.3k | 19.2 | 103.1k | 5-8 | $3.69 | -26.1% |
| DLX.NYSE | 18.4k | 4.2 | 355.7k | 17-22 | $22.17 | 32.6% |
| DXC.NYSE | 775k | 67.4 | 16.1m | 19-28 | $18.20 | -2.2% |
| ECVT.NYSE | 54.6k | 4.3 | 542.6k | 9-12 | $9.00 | 1.2% |
| ELAN.NYSE | 1.2m | 32.6 | 13.8m | 9-13 | $14.13 | 65.8% |
| ESGR.NASDAQ | 6.1k | 5.5 | 1.5m | 230-260 | $323.48 | 40.9% |
| EVC.NYSE | 89.2k | 15.4 | 336.9k | 3-5 | $1.98 | -40.9% |
| FBMS.NASDAQ | 15.3k | 10.9 | 428.6k | 23-32 | $25.28 | 8.7% |
| FET.NYSE | 8.3k | 15.5 | 200.5k | 22-29 | $16.20 | -24.7% |
| FLGT.NASDAQ | 55.6k | 16.8 | 1.6m | 23-44 | $19.93 | -13.7% |
| FOR.NYSE | 62k | 15.2 | 1.6m | 23-31 | $30.30 | 33.4% |
| FRME.NASDAQ | 116k | 30.5 | 3.3m | 26-33 | $32.80 | 27.6% |
| FRPH.NASDAQ | 2.8k | 3.7 | 158k | 53-58 | $27.94 | -47.5% |
| FRST.NASDAQ | 13.9k | 7.2 | 119.2k | 8-10 | $10.68 | 41.6% |
| FSBW.NASDAQ | 2.8k | 5.7 | 84.5k | 28-32 | $35.29 | 25.6% |
| GEOS.NASDAQ | 17.6k | 25.3 | 193k | 7-15 | $9.28 | 27.6% |
| GTES.NYSE | 115.2k | 3.1 | 1.3m | 11-14 | $15.69 | 46.9% |
| GTN.NYSE | 113.7k | 25.9 | 847.4k | 6-11 | $5.13 | -14.1% |
| HBCP.NASDAQ | 3.3k | 3.9 | 111.6k | 31-37 | $38.45 | 22.2% |
| HHH.NYSE | 15.6k | 2.7 | 1.1m | 65-85 | $64.80 | -0.9% |
| HNRG.NASDAQ | 16.3k | 9.1 | 201.3k | 9-16 | $7.82 | -10.1% |
| HOG.NYSE | 450k | 43.8 | 14.6m | 25-39 | $32.43 | 27.5% |
| HRT.NYSE | 34.1k | 32.6 | 341.6k | 9-11 | $14.36 | 65.2% |
| HRTG.NYSE | 79.2k | 260.0 | 421k | 4-7 | $6.47 | 52.2% |
| HWC.NASDAQ | 12.4k | 1.1 | 480k | 32-45 | $46.66 | 45.1% |
| IMMR.NASDAQ | 6k | 3.8 | 41.1k | 6-8 | $9.51 | 53.0% |
| INGR.NYSE | 34.8k | 6.3 | 3.4m | 90-112 | $112.95 | 26.1% |
| IPI.NYSE | 2.7k | 1.5 | 68.2k | 20-28 | $23.32 | 17.5% |
| IVZ.NYSE | 1.3m | 78.8 | 20.4m | 12-17 | $15.05 | 20.6% |
| JAKK.NASDAQ | 10.6k | 36.6 | 197.6k | 15-22 | - | - |
| JHG.NYSE | 34.3k | 1.9 | 885.5k | 22-29 | $34.49 | 55.5% |
| KODK.NYSE | 75.8k | 41.0 | 330.5k | 4-6 | $5.40 | 49.2% |
| KOP.NYSE | 24.4k | 11.9 | 936.8k | 35-42 | $36.77 | 5.4% |
| LBC.NASDAQ | 11.3k | 6.1 | 100.8k | 8-10 | - | - |
| LC.NYSE | 144.4k | 17.3 | 927.4k | 5-9 | $8.55 | 80.8% |
| LEGH.NASDAQ | 19.2k | 15.6 | 394.9k | 18-24 | $22.34 | 26.4% |
| LOCO.NASDAQ | 65.3k | 15.8 | 602.8k | 8-11 | $10.95 | 35.0% |
| LOVE.NASDAQ | 22.8k | 21.2 | 480k | 14-30 | $22.27 | 57.1% |
| LSEA.NASDAQ | 59.9k | 35.8 | 554.1k | 7-12 | $8.74 | 24.9% |
| LTH.NYSE | 39.3k | 5.6 | 615k | 11-18 | $18.67 | 66.5% |
| M.NYSE | 139.4k | 11.2 | 1.7m | 11-17 | $17.93 | 70.1% |
| MD.NYSE | 29.1k | 2.7 | 385.1k | 11-15 | $7.10 | -36.0% |
| MDU.NYSE | 73.2k | 6.2 | 1.4m | 18-22 | $24.95 | 37.3% |
| METC.NASDAQ | 28.2k | 33.7 | 265.6k | 8-13 | $14.49 | 89.4% |
| MHK.NYSE | 206.9k | 28.7 | 18.9m | 76-108 | $109.85 | 44.5% |
| MLKN.NASDAQ | 111.2k | 22.5 | 2.3m | 17-26 | $26.24 | 59.0% |
| MOFG.NASDAQ | 52.8k | 129.2 | 1.1m | 19-25 | $21.91 | 14.2% |
| MPAA.NASDAQ | 17.9k | 13.6 | 141.1k | 7-9 | $5.96 | -8.9% |
| MSGE.NYSE | 72.2k | 34.5 | 2.3m | 29-36 | $34.38 | 17.8% |
| MUR.NYSE | 35k | 1.6 | 1.5m | 41-48 | $41.24 | -0.3% |
| NAPA.NYSE | 209.8k | 78.7 | 2.4m | 9-13 | $7.03 | -24.6% |
| NAT.NYSE | 51.4k | 4.9 | 211.7k | 4-5 | $3.97 | 7.6% |
| NETI.NYSE | 26.7k | 15.6 | 284k | 9-13 | - | - |
| NMRK.NASDAQ | 252.1k | 34.0 | 1.6m | 5-8 | $10.23 | 101.2% |
| NR.NYSE | 4.1k | 0.3 | 25.6k | 5-7 | $8.01 | 60.5% |
| OIS.NYSE | 19.5k | 2.0 | 154.9k | 7-9 | $4.36 | -39.4% |
| ONB.NASDAQ | 26.9k | 0.7 | 407k | 12-17 | $16.99 | 37.5% |
| ONEW.NASDAQ | 23k | 27.6 | 596.7k | 22-38 | $26.21 | 20.3% |
| OPBK.NASDAQ | 10.7k | 12.5 | 99.6k | 8-10 | $9.63 | 17.0% |
| ORN.NYSE | 26k | 7.8 | 121.9k | 3-6 | $8.61 | 166.6% |
| ORRF.NASDAQ | 4.1k | 3.9 | 89.4k | 19-24 | $27.67 | 43.4% |
| OSUR.NASDAQ | 71.2k | 10.5 | 417.7k | 4-7 | $4.03 | -8.4% |
| PB.NYSE | 26.3k | 3.8 | 1.4m | 50-64 | $60.50 | 22.0% |
| PCB.NASDAQ | 8k | 8.7 | 127k | 15-17 | $15.51 | 4.7% |
| PFIS.NASDAQ | 2.1k | 5.6 | 93.8k | 39-48 | $43.72 | 12.2% |
| PHX.NYSE | 30.3k | 16.2 | 106.4k | 3-4 | $3.25 | 8.3% |
| PKBK.NASDAQ | 7.6k | 11.5 | 129.7k | 15-20 | $15.89 | 4.8% |
| PKOH.NASDAQ | 7.7k | 4.6 | 155k | 17-25 | $25.15 | 44.5% |
| PPC.NASDAQ | 105.8k | 12.5 | 2.5m | 22-26 | $38.67 | 73.2% |
| PRA.NYSE | 7.9k | 1.1 | 142.5k | 17-19 | $12.11 | -26.9% |
| PRIM.NYSE | 9.8k | 1.3 | 320.2k | 29-36 | $49.04 | 68.9% |
| PTVE.NASDAQ | 57.9k | 23.9 | 473.7k | 7-9 | $11.49 | 55.1% |
| QUAD.NYSE | 13k | 2.4 | 67.7k | 5-6 | $5.67 | 26.0% |
| RBCAA.NASDAQ | 2.8k | 1.6 | 126.3k | 42-48 | $52.75 | 24.4% |
| RES.NYSE | 15.3k | 1.4 | 130.6k | 8-9 | $6.21 | -20.1% |
| REZI.NYSE | 60.9k | 2.8 | 970k | 14-19 | $19.44 | 36.9% |
| RIG.NYSE | 3.6m | 49.0 | 29.1m | 6-9 | $5.18 | -16.7% |
| RNGR.NYSE | 8.2k | 5.0 | 104.6k | 10-15 | $10.30 | 8.3% |
| RYI.NYSE | 18.3k | 7.3 | 541.1k | 26-43 | $19.89 | -23.9% |
| SBOW.NYSE | 97.2k | 201.5 | 3.6m | 31-44 | $38.74 | 26.4% |
| SBT.NASDAQ | 4.3k | 3.3 | 25.5k | 5-6 | $5.17 | -1.1% |
| SCX.NYSE | 9.8k | 23.4 | 107.4k | 10-13 | $16.18 | 67.0% |
| SHEN.NASDAQ | 5.6k | 1.9 | 122.4k | 18-25 | $16.83 | -7.2% |
| SMBK.NASDAQ | 4.4k | 3.2 | 98.6k | 19-26 | $23.78 | 22.5% |
| SMMF.NASDAQ | 5.2k | 17.2 | 121.3k | 21-25 | - | - |
| SNDR.NYSE | 2.5k | 0.2 | 70.6k | 25-32 | $24.03 | -3.1% |
| SNFCA.NASDAQ | 3.4k | 4.4 | 27.1k | 7-9 | $8.11 | 20.1% |
| SPNT.NYSE | 171.9k | 28.7 | 1.7m | 9-11 | $12.01 | 30.0% |
| STC.NYSE | 1.4k | 0.4 | 63.2k | 38-49 | $62.17 | 61.9% |
| STRA.NASDAQ | 19.9k | 6.6 | 1.5m | 72-84 | $109.49 | 51.1% |
| STRS.NASDAQ | 486.00 | 0.4 | 13.3k | 25-29 | $24.86 | 1.4% |
| SWIM.NASDAQ | 48.5k | 18.3 | 150.4k | 2-5 | $2.84 | 39.6% |
| TALO.NYSE | 52.3k | 3.1 | 854.8k | 15-18 | $11.89 | -18.9% |
| TAST.NASDAQ | 15.9k | 7.5 | 100.2k | 5-8 | $9.54 | 80.7% |
| TCBX.NASDAQ | 9.9k | 20.4 | 182k | 14-22 | $21.28 | 51.0% |
| TDS.NYSE | 339.8k | 95.8 | 5.9m | 8-22 | $20.30 | 165.7% |
| TGNA.NYSE | 458.6k | 18.9 | 7m | 14-17 | $14.00 | 2.5% |
| THS.NYSE | 3.7k | 0.5 | 169.3k | 38-53 | $36.97 | -3.2% |
| TILE.NASDAQ | 10.8k | 2.5 | 105.3k | 9-11 | $14.87 | 71.9% |
| TK.NYSE | 86.8k | 7.0 | 558.2k | 6-7 | $8.94 | 56.8% |
| TRMK.NASDAQ | 29.2k | 4.7 | 658.8k | 19-26 | $29.46 | 55.4% |
| TRST.NASDAQ | 23.8k | 10.4 | 664k | 24-31 | $28.35 | 19.2% |
| TUSK.NASDAQ | 25.8k | 58.9 | 121.6k | 4-6 | $3.11 | -20.5% |
| TWIN.NASDAQ | 962.00 | 1.5 | 13k | 12-15 | $12.42 | 1.6% |
| UA.NYSE | 301.8k | 13.4 | 2m | 6-8 | $6.25 | 6.7% |
| UAA.NYSE | 159.2k | 21.7 | 1.1m | 6-8 | $6.40 | 1.7% |
| UNTY.NASDAQ | 5.2k | 10.1 | 126.7k | 23-27 | $27.97 | 24.3% |
| UONEK.NASDAQ | 9.9k | 7.3 | 52.6k | 5-6 | $1.46 | -68.3% |
| USM.NYSE | 35.7k | 9.7 | 1.4m | 17-47 | $56.13 | 231.2% |
| UTI.NYSE | 13.8k | 3.3 | 113.9k | 7-9 | $16.46 | 131.5% |
| VIRC.NASDAQ | 4k | 6.8 | 23.2k | 4-8 | $13.30 | 206.5% |
| VREX.NASDAQ | 123.1k | 39.8 | 2.3m | 17-24 | $14.36 | -15.8% |
| VTOL.NYSE | 26k | 9.5 | 731.2k | 26-32 | $33.36 | 28.8% |
| WLY.NYSE | 193.8k | 65.7 | 6.7m | 29-39 | $43.12 | 49.5% |
| WOR.NYSE | 64.4k | 29.3 | 4.3m | 59-77 | $46.20 | -21.5% |
| WTTR.NYSE | 14k | 1.1 | 111.6k | 7-9 | $10.58 | 48.1% |
| ZIMV.NASDAQ | 2k | 1.0 | 21.3k | 7-16 | $18.56 | 167.8% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 95.2k | 11.9 | 3.7m | 33-45 | $49.82 | 50.0% |
| ABG.NYSE | 17.5k | 16.4 | 4m | 214-256 | $225.61 | 5.2% |
| ALGT.NASDAQ | 28.4k | 19.4 | 2.9m | 74-131 | $49.71 | -32.8% |
| ALIT.NYSE | 341.4k | 10.3 | 2.8m | 7-10 | $7.10 | 0.6% |
| ALK.NYSE | 160.1k | 12.6 | 7.2m | 36-57 | $40.29 | 11.5% |
| AMBC.NYSE | 6.9k | 1.9 | 93.4k | 12-15 | $12.40 | 3.4% |
| AMPY.NYSE | 6.1k | 2.3 | 42.3k | 6-8 | $7.00 | 14.8% |
| AOUT.NASDAQ | 6k | 3.7 | 56k | 8-10 | $8.40 | 0.1% |
| ARC.NYSE | 58.3k | 14.4 | 197.6k | 3-4 | $2.98 | -2.0% |
| ARCH.NYSE | 6.2k | 4.4 | 840.7k | 108-175 | $166.84 | 54.1% |
| ASIX.NYSE | 31.4k | 7.8 | 1m | 30-41 | $22.15 | -26.1% |
| ATSG.NASDAQ | 300k | 54.4 | 6.2m | 19-25 | $14.00 | -24.8% |
| AUB.NYSE | 49.1k | 3.9 | 1.4m | 25-34 | $32.93 | 30.3% |
| AXR.NYSE | 2k | 45.9 | 36.3k | 15-20 | $18.50 | 20.2% |
| AZZ.NYSE | 32k | 18.5 | 1.4m | 40-51 | $76.66 | 91.3% |
| BBCP.NASDAQ | 26.9k | 10.8 | 216.7k | 7-9 | $5.80 | -18.3% |
| BCML.NASDAQ | 4.3k | 3.8 | 82.1k | 16-21 | $20.08 | 23.3% |
| BFH.NYSE | 1k | 0.1 | 37.9k | 30-42 | $45.39 | 49.2% |
| BFIN.NASDAQ | 8.2k | 4.8 | 70.8k | 8-9 | $10.13 | 26.9% |
| BH.NYSE | 613.00 | 8.5 | 115.5k | 164-207 | $187.66 | 14.4% |
| BLFY.NASDAQ | 12k | 15.8 | 114.7k | 8-11 | $9.12 | 10.5% |
| BSRR.NASDAQ | 13.2k | 4.2 | 259k | 16-22 | $22.34 | 37.1% |
| BUSE.NASDAQ | 31.1k | 3.7 | 641.7k | 19-23 | $23.71 | 25.4% |
| BV.NYSE | 156.5k | 53.4 | 1.2m | 7-9 | $12.96 | 89.3% |
| BWFG.NASDAQ | 485.00 | 2.3 | 12.5k | 24-29 | $24.61 | 2.4% |
| BXC.NYSE | 2.6k | 2.0 | 229.8k | 79-98 | $89.45 | 13.6% |
| CAC.NASDAQ | 17.5k | 19.6 | 564.8k | 28-37 | $32.64 | 16.9% |
| CALM.NASDAQ | 47.1k | 14.2 | 2.1m | 43-50 | $62.16 | 43.6% |
| CATY.NASDAQ | 3.4k | 0.6 | 124.3k | 31-39 | $36.58 | 16.2% |
| CCNE.NASDAQ | 33.7k | 34.7 | 625.4k | 17-20 | $19.83 | 15.2% |
| CFB.NASDAQ | 23.6k | 9.8 | 256.8k | 10-12 | $14.02 | 44.4% |
| CGEM.NASDAQ | 1.8k | 1.3 | 19.5k | 9-12 | $16.78 | 86.0% |
| CLNE.NASDAQ | 518.3k | 44.4 | 2.3m | 4-5 | $2.43 | -32.9% |
| CLW.NYSE | 13.7k | 5.9 | 475.8k | 31-39 | $47.13 | 54.2% |
| CMCO.NASDAQ | 12.1k | 2.8 | 464.6k | 34-43 | $33.70 | 0.4% |
| CNOB.NASDAQ | 28.2k | 5.3 | 528.4k | 16-22 | $18.59 | 17.1% |
| CRK.NYSE | 184.9k | 30.9 | 2.1m | 10-13 | $10.92 | 6.1% |
| CSTR.NASDAQ | 10.5k | 10.4 | 144.1k | 12-15 | - | - |
| CTRN.NASDAQ | 14.2k | 22.3 | 291.3k | 16-26 | $19.27 | 19.0% |
| DLTH.NASDAQ | 16.1k | 23.4 | 107.6k | 6-8 | $3.69 | -34.1% |
| DLX.NYSE | 75.7k | 20.8 | 1.4m | 17-22 | $22.17 | 30.3% |
| DXPE.NASDAQ | 2.8k | 1.2 | 101.4k | 29-40 | $44.91 | 56.5% |
| EBIX.NASDAQ | 46.5k | 9.7 | 909.4k | 9-33 | - | - |
| ELAN.NYSE | 581.9k | 17.8 | 6.7m | 10-13 | $14.13 | 47.6% |
| ESGR.NASDAQ | 7.2k | 7.0 | 1.8m | 236-264 | $323.48 | 36.8% |
| FA.NASDAQ | 54.9k | 8.1 | 798.6k | 13-16 | $16.14 | 22.8% |
| FLGT.NASDAQ | 82.4k | 33.1 | 2.8m | 26-44 | $19.93 | -24.5% |
| FLIC.NASDAQ | 6.2k | 2.9 | 79.6k | 11-14 | $10.07 | -11.2% |
| FNWB.NASDAQ | 935.00 | 0.7 | 11.8k | 11-14 | $9.50 | -14.1% |
| FOR.NYSE | 43.2k | 11.9 | 1.1m | 22-31 | $30.30 | 38.5% |
| FRME.NASDAQ | 12.6k | 3.4 | 376.9k | 27-33 | $32.80 | 20.5% |
| FRPH.NASDAQ | 3.3k | 4.6 | 187.6k | 54-59 | $27.94 | -47.9% |
| FRST.NASDAQ | 76.9k | 65.3 | 678.5k | 8-10 | $10.68 | 36.7% |
| FSBW.NASDAQ | 5.2k | 12.0 | 160.8k | 28-34 | $35.29 | 24.6% |
| GAIA.NASDAQ | 1.4k | 11.0 | 3.3k | 2-3 | $4.52 | 114.2% |
| GCI.NYSE | 235.7k | 40.5 | 649.6k | 2-4 | $4.82 | 135.1% |
| GDOT.NYSE | 79.3k | 13.3 | 1.3m | 13-21 | $9.44 | -27.7% |
| GEOS.NASDAQ | 3.2k | 4.9 | 30.6k | 7-15 | $9.28 | 28.5% |
| GLRE.NASDAQ | 5.9k | 1.3 | 64.5k | 10-12 | $12.36 | 24.3% |
| GTES.NYSE | 453.4k | 13.7 | 5.6m | 11-14 | $15.69 | 37.4% |
| HBCP.NASDAQ | 2.4k | 3.0 | 82.6k | 32-37 | $38.45 | 21.1% |
| HOG.NYSE | 75.1k | 7.9 | 2.6m | 32-40 | $32.43 | 2.1% |
| HRT.NYSE | 43k | 69.9 | 445.1k | 9-12 | $14.36 | 65.2% |
| HTLD.NASDAQ | 67k | 13.1 | 1m | 15-17 | $12.06 | -17.5% |
| HTZ.NASDAQ | 113.2k | 15.3 | 1.8m | 12-19 | $3.50 | -70.6% |
| HWC.NASDAQ | 6.9k | 0.6 | 281.4k | 35-45 | $46.66 | 32.0% |
| ICHR.NASDAQ | 7.6k | 2.5 | 263.6k | 29-39 | $40.21 | 38.3% |
| INGR.NYSE | 37k | 7.2 | 3.8m | 97-112 | $112.95 | 16.1% |
| INVA.NASDAQ | 2k | 0.2 | 26.6k | 12-14 | - | - |
| IPI.NYSE | 10.5k | 5.9 | 269.9k | 22-28 | $23.32 | 4.9% |
| IVZ.NYSE | 1.5m | 609.1 | 24.2m | 14-19 | $15.05 | 7.8% |
| JAKK.NASDAQ | 16.2k | 126.1 | 309.9k | 17-22 | - | - |
| JHG.NYSE | 216.3k | 13.3 | 5.9m | 25-30 | $34.49 | 37.5% |
| JXN.NYSE | 28.3k | 2.4 | 990.3k | 29-41 | $75.34 | 157.3% |
| KODK.NYSE | 63k | 51.7 | 308.3k | 4-6 | $5.40 | 34.7% |
| KOP.NYSE | 27.2k | 15.3 | 1m | 33-42 | $36.77 | 12.5% |
| KW.NYSE | 3.7k | 0.2 | 59.9k | 15-17 | $10.01 | -31.3% |
| LBC.NASDAQ | 4.2k | 2.4 | 39.8k | 8-11 | - | - |
| LC.NYSE | 48.6k | 6.2 | 379.8k | 6-11 | $8.55 | 44.2% |
| LCUT.NASDAQ | 2.2k | 0.7 | 13.7k | 5-8 | $7.87 | 49.9% |
| LE.NASDAQ | 63k | 27.8 | 535.5k | 7-11 | $13.47 | 100.4% |
| LEGH.NASDAQ | 14.6k | 13.5 | 323.3k | 19-25 | $22.34 | 15.4% |
| LILA.NASDAQ | 14k | 2.3 | 120.2k | 8-10 | $9.20 | 17.6% |
| LIVE.NASDAQ | 1.2k | 12.7 | 33.6k | 25-30 | $22.05 | -11.8% |
| LSEA.NASDAQ | 59.6k | 55.3 | 597.3k | 9-12 | $8.74 | -1.2% |
| LTH.NYSE | 44k | 6.6 | 778.1k | 15-22 | $18.67 | 27.2% |
| MD.NYSE | 78.3k | 7.8 | 1m | 12-15 | $7.10 | -41.9% |
| MDU.NYSE | 108.9k | 10.1 | 2.2m | 19-23 | $24.95 | 28.8% |
| MHK.NYSE | 166.2k | 30.0 | 16.7m | 83-118 | $109.85 | 32.2% |
| MOFG.NASDAQ | 5.3k | 14.9 | 116.2k | 19-25 | $21.91 | 14.0% |
| MPAA.NASDAQ | 30.9k | 30.8 | 255.4k | 7-10 | $5.96 | -15.3% |
| MSBI.NASDAQ | 11.5k | 3.1 | 252.7k | 20-24 | $22.42 | 14.3% |
| NAT.NYSE | 26.3k | 2.6 | 105k | 4-4 | $3.97 | 10.9% |
| NETI.NYSE | 41.7k | 32.1 | 481.5k | 10-14 | - | - |
| NEXA.NYSE | 8.1k | 9.9 | 44.3k | 4-7 | $7.80 | 88.6% |
| NMRK.NASDAQ | 191.4k | 34.8 | 1.3m | 6-8 | $10.23 | 70.4% |
| NR.NYSE | 11.4k | 0.9 | 65.4k | 5-7 | $8.01 | 60.5% |
| NVRI.NYSE | 67.5k | 7.0 | 547.5k | 7-10 | $8.71 | 30.8% |
| NVST.NYSE | 368.00 | 0.0 | 11.9k | 27-36 | $16.29 | -40.2% |
| OI.NYSE | 283k | 27.9 | 5.7m | 17-24 | $10.50 | -37.1% |
| ONB.NASDAQ | 213.2k | 5.4 | 3.2m | 13-18 | $16.99 | 25.9% |
| ONEW.NASDAQ | 19.5k | 30.5 | 586.2k | 25-39 | $26.21 | 7.0% |
| OPBK.NASDAQ | 7.9k | 10.2 | 74.4k | 8-10 | $9.63 | 17.7% |
| ORN.NYSE | 48.6k | 17.0 | 191.8k | 3-5 | $8.61 | 218.9% |
| ORRF.NASDAQ | 8.9k | 9.4 | 195.2k | 19-24 | $27.67 | 48.9% |
| OSUR.NASDAQ | 194.6k | 40.3 | 1m | 4-7 | $4.03 | -7.9% |
| PANL.NASDAQ | 32.8k | 8.7 | 204.9k | 5-7 | $7.91 | 49.8% |
| PB.NYSE | 62.6k | 9.9 | 3.6m | 53-64 | $60.50 | 15.0% |
| PCB.NASDAQ | 8.9k | 10.7 | 141.5k | 14-17 | $15.51 | 7.0% |
| PCTI.NASDAQ | 5.1k | 3.4 | 23.1k | 4-5 | - | - |
| PFIS.NASDAQ | 4.7k | 13.9 | 212.9k | 40-48 | $43.72 | 9.2% |
| PFSI.NYSE | 10.5k | 1.5 | 761.8k | 65-83 | $93.93 | 44.9% |
| PHX.NYSE | 22k | 13.3 | 73.8k | 3-4 | $3.25 | 11.3% |
| PKBK.NASDAQ | 8.3k | 14.4 | 146.5k | 16-20 | $15.89 | -1.0% |
| PKOH.NASDAQ | 9.7k | 6.2 | 183.3k | 17-21 | $25.15 | 44.5% |
| PPC.NASDAQ | 168.6k | 24.9 | 4m | 21-26 | $38.67 | 85.1% |
| PRA.NYSE | 70.8k | 10.5 | 1.2m | 15-19 | $12.11 | -19.2% |
| PRIM.NYSE | 1.9k | 0.3 | 63.6k | 29-36 | $49.04 | 69.7% |
| PTVE.NASDAQ | 53.7k | 28.4 | 438.5k | 7-9 | $11.49 | 60.9% |
| PUMP.NYSE | 6.7k | 0.4 | 66.4k | 8-11 | $8.65 | 6.9% |
| QUAD.NYSE | 38.6k | 7.7 | 201.3k | 4-6 | $5.67 | 51.6% |
| RBCAA.NASDAQ | 3.7k | 2.2 | 167.7k | 41-48 | $52.75 | 27.6% |
| RES.NYSE | 103.2k | 10.4 | 859.7k | 7-9 | $6.21 | -10.8% |
| REZI.NYSE | 25.2k | 1.2 | 424.2k | 15-19 | $19.44 | 27.9% |
| RIG.NYSE | 4.4m | 143.9 | 36.1m | 6-9 | $5.18 | -20.1% |
| RNGR.NYSE | 5.5k | 3.5 | 64.2k | 9-15 | $10.30 | 9.1% |
| SBGI.NASDAQ | 202k | 55.4 | 2.6m | 10-15 | $13.35 | 36.1% |
| SBT.NASDAQ | 14.1k | 11.8 | 82.5k | 5-6 | $5.17 | -2.6% |
| SCX.NYSE | 2.9k | 7.5 | 32.7k | 10-13 | $16.18 | 67.0% |
| SHEN.NASDAQ | 48.3k | 19.6 | 989.5k | 18-23 | $16.83 | -6.6% |
| SMBK.NASDAQ | 8.2k | 6.4 | 191.5k | 21-26 | $23.78 | 12.9% |
| SNDR.NYSE | 4.3k | 0.4 | 127.8k | 27-32 | $24.03 | -11.0% |
| SNFCA.NASDAQ | 5.5k | 7.7 | 45.9k | 7-9 | $8.11 | 8.7% |
| SPNT.NYSE | 147.6k | 32.7 | 1.4m | 8-11 | $12.01 | 41.8% |
| STBA.NASDAQ | 9.4k | 1.7 | 271.2k | 26-33 | $32.83 | 25.4% |
| SWBI.NASDAQ | 1.1k | 0.3 | 14.2k | 10-13 | $14.22 | 37.0% |
| SWIM.NASDAQ | 28.5k | 12.1 | 103.4k | 2-5 | $2.84 | 18.6% |
| TALO.NYSE | 449.6k | 36.0 | 7.2m | 13-18 | $11.89 | -5.2% |
| TCBX.NASDAQ | 6.7k | 16.1 | 126.5k | 15-22 | $21.28 | 41.6% |
| TGNA.NYSE | 629.2k | 34.9 | 10.2m | 14-17 | $14.00 | -2.7% |
| THFF.NASDAQ | 1.7k | 1.1 | 64k | 32-39 | $36.52 | 14.2% |
| THRY.NASDAQ | 82.5k | 33.3 | 1.8m | 18-25 | $17.52 | -2.5% |
| THS.NYSE | 3k | 0.4 | 145k | 43-53 | $36.97 | -13.9% |
| TILE.NASDAQ | 98.9k | 29.8 | 958.9k | 8-11 | $14.87 | 75.1% |
| TK.NYSE | 145.8k | 13.2 | 930k | 6-7 | $8.94 | 54.9% |
| TRC.NYSE | 1.2k | 0.3 | 20.9k | 16-18 | $16.83 | 6.6% |
| TRST.NASDAQ | 4k | 1.8 | 116.6k | 26-31 | $28.35 | 7.5% |
| TWIN.NASDAQ | 2.2k | 3.5 | 28.4k | 11-15 | $12.42 | 14.0% |
| UA.NYSE | 578.6k | 34.5 | 3.9m | 6-8 | $6.25 | 6.7% |
| UNTY.NASDAQ | 3.3k | 6.9 | 82.4k | 22-28 | $27.97 | 24.4% |
| UONEK.NASDAQ | 8.2k | 6.5 | 45.1k | 5-6 | $1.46 | -68.3% |
| USM.NYSE | 28.4k | 8.4 | 915.2k | 16-47 | $56.13 | 258.9% |
| UTI.NYSE | 28.4k | 7.3 | 221.3k | 6-9 | $16.46 | 155.2% |
| VIRC.NASDAQ | 4.4k | 8.0 | 21k | 4-8 | $13.30 | 245.5% |
| VNDA.NASDAQ | 39.6k | 13.2 | 220.9k | 4-7 | $5.36 | 29.2% |
| VTOL.NYSE | 43.1k | 18.8 | 1.2m | 27-32 | $33.36 | 24.3% |
| WEYS.NASDAQ | 1.8k | 1.5 | 48.4k | 25-28 | $28.78 | 16.3% |
| WSFS.NASDAQ | 67.7k | 11.5 | 2.7m | 35-45 | $46.48 | 32.7% |
| WTTR.NYSE | 43.4k | 3.7 | 356.9k | 8-9 | $10.58 | 37.6% |
| ZIMV.NASDAQ | 31k | 17.7 | 358.3k | 9-16 | $18.56 | 103.6% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 83.1k | 11.6 | 3.1m | 31-45 | $49.82 | 61.5% |
| ACA.NYSE | 18.5k | 2.5 | 1.3m | 65-79 | $82.00 | 25.5% |
| ALIT.NYSE | 178.8k | 5.7 | 1.5m | 8-10 | $7.10 | -5.3% |
| ALK.NYSE | 46.6k | 3.8 | 2.2m | 42-57 | $40.29 | -3.0% |
| AMPY.NYSE | 168.9k | 183.6 | 1.1m | 6-8 | $7.00 | 14.8% |
| ARC.NYSE | 27k | 7.1 | 88.7k | 3-4 | $2.98 | 8.0% |
| ARCH.NYSE | 20.1k | 16.6 | 2.4m | 102-140 | $166.84 | 62.9% |
| ASH.NYSE | 142.2k | 24.6 | 12.4m | 80-96 | $93.15 | 16.4% |
| ASIX.NYSE | 19k | 4.9 | 685.2k | 32-41 | $22.15 | -31.4% |
| ATSG.NASDAQ | 196.8k | 55.6 | 3.9m | 17-25 | $14.00 | -16.0% |
| AUB.NYSE | 35.7k | 2.9 | 1m | 25-34 | $32.93 | 31.0% |
| BANC.NYSE | 19.9k | 2.5 | 250.9k | 11-16 | $12.99 | 22.4% |
| BBCP.NASDAQ | 18.1k | 7.9 | 140k | 7-8 | $5.80 | -12.0% |
| BCML.NASDAQ | 10.4k | 9.9 | 190.9k | 16-21 | $20.08 | 26.4% |
| BFH.NYSE | 126k | 20.6 | 4.4m | 28-42 | $45.39 | 63.7% |
| BH.NYSE | 7.00 | 0.1 | 1.3k | 178-219 | $187.66 | 5.4% |
| BLFY.NASDAQ | 20.2k | 36.2 | 201.9k | 9-11 | $9.12 | 0.2% |
| BMRC.NASDAQ | 66.3k | 78.2 | 1.2m | 16-22 | $16.27 | 1.7% |
| BRY.NASDAQ | 35.8k | 3.1 | 269.4k | 6-9 | $6.65 | 6.7% |
| BSRR.NASDAQ | 16.8k | 5.6 | 316.7k | 16-22 | $22.34 | 40.2% |
| BUSE.NASDAQ | 38k | 4.8 | 793.5k | 19-23 | $23.71 | 27.7% |
| BXC.NYSE | 6.4k | 5.1 | 576.5k | 79-98 | $89.45 | 13.6% |
| CALM.NASDAQ | 54.8k | 19.7 | 2.5m | 43-50 | $62.16 | 43.6% |
| CARE.NASDAQ | 16.4k | 13.2 | 245.7k | 14-17 | $14.76 | 6.4% |
| CATC.NASDAQ | 32.8k | 5,239.6 | 1.8m | 50-64 | $69.27 | 39.6% |
| CATY.NASDAQ | 74.5k | 14.2 | 2.5m | 29-39 | $36.58 | 26.4% |
| CCNE.NASDAQ | 8.9k | 10.1 | 165.1k | 16-20 | $19.83 | 20.7% |
| CFB.NASDAQ | 41.1k | 20.5 | 452.5k | 10-12 | $14.02 | 46.5% |
| CGEM.NASDAQ | 28.6k | 24.5 | 315.7k | 10-14 | $16.78 | 71.2% |
| CIVB.NASDAQ | 95.3k | 67.7 | 1.6m | 15-20 | $14.80 | 0.2% |
| CIVI.NYSE | 50.4k | 9.1 | 3.6m | 63-82 | $70.25 | 11.0% |
| CLNE.NASDAQ | 99.8k | 9.4 | 454.7k | 4-5 | $2.43 | -36.9% |
| CLW.NYSE | 24.6k | 11.8 | 817.1k | 29-39 | $47.13 | 61.3% |
| CMCO.NASDAQ | 6.3k | 1.5 | 251.4k | 36-43 | $33.70 | -6.1% |
| CNOB.NASDAQ | 33.3k | 6.7 | 599.4k | 13-22 | $18.59 | 41.4% |
| CSTR.NASDAQ | 55.1k | 119.4 | 740.1k | 12-15 | - | - |
| CTG.NASDAQ | 3.3k | 5.1 | 27.6k | 7-10 | - | - |
| CTRN.NASDAQ | 18k | 39.3 | 342.6k | 14-26 | $19.27 | 35.7% |
| DHX.NYSE | 25.3k | 4.4 | 96.1k | 3-4 | $2.27 | -33.6% |
| DK.NYSE | 19k | 2.6 | 478.2k | 21-29 | $24.60 | 15.0% |
| DLTH.NASDAQ | 20.2k | 41.5 | 135.7k | 5-8 | $3.69 | -27.9% |
| DLX.NYSE | 15.7k | 4.5 | 290.6k | 15-22 | $22.17 | 50.7% |
| DRQ.NYSE | 36.8k | 7.4 | 938k | 22-29 | $18.59 | -14.6% |
| DTM.NYSE | 89k | 9.2 | 4.5m | 45-54 | $70.19 | 55.2% |
| DXPE.NASDAQ | 30.5k | 14.7 | 1m | 29-40 | $44.91 | 56.5% |
| EBIX.NASDAQ | 106.4k | 28.4 | 2.3m | 13-33 | - | - |
| ECVT.NYSE | 360.5k | 42.0 | 3.9m | 9-12 | $9.00 | -4.7% |
| ELAN.NYSE | 1.4m | 75.9 | 15.4m | 8-13 | $14.13 | 79.3% |
| ESGR.NASDAQ | 3.1k | 3.1 | 798.7k | 226-264 | $323.48 | 43.3% |
| ESTE.NYSE | 1.8k | 0.4 | 27.5k | 12-20 | - | - |
| FA.NASDAQ | 17.4k | 2.6 | 254.7k | 13-16 | $16.14 | 24.2% |
| FET.NYSE | 1.5k | 2.9 | 37.5k | 21-29 | $16.20 | -22.0% |
| FF.NYSE | 110.8k | 16.9 | 965.6k | 7-10 | $5.01 | -29.1% |
| FLGT.NASDAQ | 36.3k | 17.1 | 1.3m | 32-44 | $19.93 | -38.0% |
| FLIC.NASDAQ | 178.5k | 522.0 | 2.2m | 10-14 | $10.07 | -0.9% |
| FLWS.NASDAQ | 40.2k | 7.9 | 319k | 7-9 | $9.57 | 37.7% |
| FONR.NASDAQ | 2.8k | 2.9 | 47.4k | 16-18 | $16.06 | -1.0% |
| FOR.NYSE | 51.2k | 16.3 | 1.3m | 20-31 | $30.30 | 54.1% |
| FRGI.NASDAQ | 22.1k | 10.7 | 180k | 7-9 | - | - |
| FRME.NASDAQ | 134.8k | 57.9 | 4m | 26-33 | $32.80 | 26.5% |
| FRPH.NASDAQ | 4.4k | 6.5 | 254.3k | 52-61 | $27.94 | -46.7% |
| FSBW.NASDAQ | 1.3k | 3.3 | 43k | 28-34 | $35.29 | 25.5% |
| FSTR.NASDAQ | 7.4k | 4.5 | 111.5k | 13-20 | $22.18 | 69.9% |
| FUNC.NASDAQ | 633.00 | 0.7 | 9.9k | 13-17 | $20.52 | 58.1% |
| GCO.NYSE | 27.4k | 34.3 | 706.2k | 17-34 | $24.40 | 41.0% |
| GDOT.NYSE | 286.3k | 91.8 | 5.1m | 15-21 | $9.44 | -36.0% |
| GLRE.NASDAQ | 9.6k | 2.1 | 100.6k | 9-12 | $12.36 | 30.4% |
| GNK.NYSE | 28.3k | 4.4 | 393.3k | 12-15 | $22.07 | 78.1% |
| GPS.NYSE | 108.8k | 3.9 | 1m | 8-12 | $23.88 | 206.5% |
| GTES.NYSE | 211.5k | 6.8 | 2.7m | 11-14 | $15.69 | 36.9% |
| HBCP.NASDAQ | 938.00 | 1.1 | 31.8k | 31-37 | $38.45 | 24.9% |
| HHH.NYSE | 12k | 1.6 | 957.8k | 74-86 | $64.80 | -11.9% |
| HMN.NYSE | 169.9k | 42.2 | 5m | 28-32 | $32.13 | 15.5% |
| HOG.NYSE | 171.8k | 22.0 | 6m | 31-40 | $32.43 | 5.1% |
| HTLD.NASDAQ | 217.7k | 73.8 | 3.4m | 15-17 | $12.06 | -19.2% |
| HTZ.NASDAQ | 56k | 8.2 | 978.8k | 15-19 | $3.50 | -77.4% |
| ICHR.NASDAQ | 17.8k | 6.1 | 631.5k | 30-39 | $40.21 | 36.0% |
| INBK.NASDAQ | 12k | 13.4 | 212.9k | 12-24 | $27.98 | 142.3% |
| INGR.NYSE | 4.2k | 0.8 | 444.8k | 98-112 | $112.95 | 15.8% |
| INSW.NYSE | 16.1k | 2.2 | 647.6k | 35-48 | $60.19 | 73.1% |
| INVA.NASDAQ | 70.8k | 7.7 | 927.2k | 12-14 | - | - |
| IPI.NYSE | 43.6k | 32.4 | 1m | 17-28 | $23.32 | 35.3% |
| JHG.NYSE | 109.7k | 7.2 | 3m | 26-30 | $34.49 | 34.4% |
| KAMN.NYSE | 161.3k | 98.8 | 3.7m | 21-25 | - | - |
| KD.NYSE | 4.9k | 0.2 | 68.2k | 12-17 | $26.64 | 123.5% |
| KOP.NYSE | 10.9k | 6.6 | 391.7k | 28-40 | $36.77 | 29.3% |
| KRO.NYSE | 131k | 17.1 | 1.1m | 8-10 | $12.89 | 63.2% |
| KSS.NYSE | 34.7k | 2.1 | 868.9k | 18-30 | $21.46 | 20.0% |
| KVHI.NASDAQ | 222.6k | 91.7 | 1.8m | 5-10 | $4.48 | -12.3% |
| KW.NYSE | 107.4k | 6.5 | 1.7m | 15-17 | $10.01 | -33.4% |
| LBC.NASDAQ | 2.9k | 1.6 | 27.9k | 8-11 | - | - |
| LC.NYSE | 158.2k | 25.1 | 1.3m | 6-11 | $8.55 | 37.2% |
| LCUT.NASDAQ | 128.9k | 66.0 | 755.1k | 4-8 | $7.87 | 82.6% |
| LE.NASDAQ | 18.6k | 9.0 | 165.7k | 6-11 | $13.47 | 117.3% |
| LEGH.NASDAQ | 13.2k | 13.9 | 294.2k | 19-25 | $22.34 | 18.5% |
| LILA.NASDAQ | 52k | 9.3 | 443k | 7-10 | $9.20 | 27.6% |
| LIVE.NASDAQ | 977.00 | 11.2 | 26k | 24-30 | $22.05 | -8.1% |
| LSEA.NASDAQ | 45.7k | 73.4 | 436.6k | 7-12 | $8.74 | 27.8% |
| LTH.NYSE | 93.7k | 16.5 | 1.7m | 16-22 | $18.67 | 19.1% |
| LYTS.NASDAQ | 3.9k | 1.7 | 51.2k | 11-16 | $14.16 | 23.2% |
| LZB.NYSE | 735.00 | 0.1 | 21.8k | 25-34 | $36.46 | 45.1% |
| MD.NYSE | 128.4k | 14.6 | 1.8m | 13-15 | $7.10 | -46.0% |
| MHK.NYSE | 67k | 13.8 | 6.9m | 91-118 | $109.85 | 20.7% |
| MPAA.NASDAQ | 91k | 957.8 | 707.7k | 5-10 | $5.96 | 24.8% |
| MSBI.NASDAQ | 59.6k | 19.4 | 1.2m | 19-24 | $22.42 | 16.3% |
| NAT.NYSE | 260.4k | 34.1 | 1m | 3-4 | $3.97 | 15.4% |
| NATR.NASDAQ | 5.6k | 11.7 | 78.4k | 11-17 | $15.00 | 38.6% |
| NETI.NYSE | 11.6k | 9.9 | 136.8k | 9-14 | - | - |
| NR.NYSE | 121.9k | 10.3 | 623.4k | 3-6 | $8.01 | 135.6% |
| NVRI.NYSE | 28k | 3.0 | 241.2k | 7-10 | $8.71 | 30.8% |
| NVST.NYSE | 62.8k | 3.8 | 2.1m | 31-36 | $16.29 | -47.8% |
| OI.NYSE | 197.4k | 24.2 | 4.1m | 19-24 | $10.50 | -44.4% |
| OIS.NYSE | 204.9k | 27.3 | 1.5m | 6-9 | $4.36 | -31.0% |
| ONEW.NASDAQ | 18.7k | 41.5 | 607.3k | 25-39 | $26.21 | 4.0% |
| OPBK.NASDAQ | 7.2k | 10.2 | 65.6k | 8-10 | $9.63 | 22.8% |
| ORRF.NASDAQ | 6.1k | 6.9 | 129k | 18-24 | $27.67 | 57.0% |
| OSUR.NASDAQ | 133.7k | 38.3 | 727.6k | 4-7 | $4.03 | -7.9% |
| PANL.NASDAQ | 27k | 7.8 | 175.9k | 6-7 | $7.91 | 41.5% |
| PATK.NASDAQ | 16.6k | 6.7 | 1.3m | 64-87 | $109.10 | 69.7% |
| PB.NYSE | 106.4k | 20.2 | 6.2m | 54-64 | $60.50 | 11.1% |
| PBF.NYSE | 26.1k | 1.4 | 1.1m | 35-50 | $45.75 | 29.0% |
| PCB.NASDAQ | 5.6k | 7.3 | 89.1k | 14-17 | $15.51 | 12.6% |
| PCTI.NASDAQ | 119.6k | 354.6 | 558.1k | 4-5 | - | - |
| PFC.NASDAQ | 131.3k | 25.9 | 2.3m | 14-23 | $20.02 | 46.3% |
| PFIS.NASDAQ | 3.4k | 11.4 | 153.6k | 38-48 | $43.72 | 15.5% |
| PFS.NYSE | 173.3k | 9.6 | 3m | 16-20 | $14.54 | -7.6% |
| PFSI.NYSE | 8.3k | 1.2 | 593.1k | 60-83 | $93.93 | 55.6% |
| PHX.NYSE | 9.7k | 6.3 | 30.9k | 3-4 | $3.25 | 18.6% |
| PINC.NASDAQ | 147.2k | 14.5 | 3.8m | 21-28 | $18.37 | -12.7% |
| PKBK.NASDAQ | 14.8k | 34.4 | 262.5k | 16-20 | $15.89 | 1.9% |
| PKOH.NASDAQ | 5.1k | 3.4 | 94.8k | 15-20 | $25.15 | 67.7% |
| PLYA.NASDAQ | 353k | 25.4 | 2.8m | 7-10 | $8.12 | 14.3% |
| PPC.NASDAQ | 14.2k | 2.1 | 337.3k | 20-26 | $38.67 | 93.7% |
| PRA.NYSE | 59.7k | 9.7 | 952.2k | 12-19 | $12.11 | 1.1% |
| PRGO.NYSE | 43.9k | 2.2 | 1.5m | 31-40 | $26.19 | -15.7% |
| PRIM.NYSE | 8.9k | 1.2 | 280.5k | 26-36 | $49.04 | 86.5% |
| PUMP.NYSE | 15.2k | 0.9 | 137.6k | 7-11 | $8.65 | 30.7% |
| PVH.NYSE | 36.1k | 3.9 | 3m | 76-93 | $104.67 | 38.5% |
| QUAD.NYSE | 84.6k | 20.3 | 403.1k | 3-6 | $5.67 | 78.3% |
| RBCAA.NASDAQ | 8.4k | 5.3 | 378.9k | 41-48 | $52.75 | 27.6% |
| RES.NYSE | 174.5k | 21.3 | 1.3m | 7-9 | $6.21 | -5.0% |
| REZI.NYSE | 117.6k | 5.7 | 2m | 15-19 | $19.44 | 27.9% |
| RNGR.NYSE | 11.1k | 7.5 | 122.3k | 9-13 | $10.30 | 9.1% |
| SBT.NASDAQ | 20.6k | 20.9 | 117.3k | 5-6 | $5.17 | 7.0% |
| SCX.NYSE | 1.2k | 3.3 | 13.5k | 10-13 | $16.18 | 66.3% |
| SFL.NYSE | 41.7k | 2.0 | 406.3k | 9-11 | $14.04 | 64.0% |
| SFNC.NASDAQ | 338.7k | 18.6 | 6.1m | 16-20 | $17.30 | 7.3% |
| SMBK.NASDAQ | 4.2k | 3.4 | 99k | 21-26 | $23.78 | 14.4% |
| SNDR.NYSE | 3.3k | 0.3 | 97.6k | 26-32 | $24.03 | -6.7% |
| SNFCA.NASDAQ | 9.2k | 14.5 | 75.9k | 7-9 | $8.11 | 10.2% |
| STBA.NASDAQ | 21.3k | 4.0 | 625.6k | 26-33 | $32.83 | 25.3% |
| STC.NYSE | 6.4k | 1.6 | 288.6k | 40-50 | $62.17 | 56.4% |
| SWBI.NASDAQ | 14.2k | 3.5 | 180k | 11-14 | $14.22 | 27.2% |
| SWIM.NASDAQ | 83.3k | 54.6 | 316.1k | 3-5 | $2.84 | -4.7% |
| TALO.NYSE | 340.2k | 37.4 | 5.1m | 12-17 | $11.89 | -2.0% |
| TBI.NYSE | 164.2k | 35.1 | 2.7m | 14-19 | $10.28 | -24.0% |
| TCBX.NASDAQ | 10.4k | 33.1 | 190.2k | 15-22 | $21.28 | 41.6% |
| TGNA.NYSE | 438.1k | 32.1 | 7.2m | 15-17 | $14.00 | -7.8% |
| THFF.NASDAQ | 10k | 6.7 | 357.4k | 32-39 | $36.52 | 15.8% |
| THS.NYSE | 45.4k | 5.9 | 2.2m | 44-55 | $36.97 | -15.6% |
| TK.NYSE | 92.6k | 9.2 | 587.3k | 5-7 | $8.94 | 64.0% |
| TNK.NYSE | 2.8k | 0.6 | 112.3k | 35-46 | $69.39 | 98.3% |
| TOWN.NASDAQ | 410.3k | 69.0 | 10m | 23-27 | $27.22 | 20.4% |
| TRC.NYSE | 24.3k | 6.1 | 420.2k | 16-18 | $16.83 | 3.7% |
| TROX.NYSE | 371.4k | 15.7 | 4.8m | 11-15 | $16.36 | 54.6% |
| TRST.NASDAQ | 32.7k | 17.0 | 964.3k | 27-32 | $28.35 | 4.3% |
| UA.NYSE | 570.1k | 51.5 | 3.9m | 6-8 | $6.25 | -1.9% |
| UFI.NYSE | 14.5k | 13.9 | 110.7k | 6-9 | $5.64 | -3.6% |
| UNTY.NASDAQ | 3.2k | 7.2 | 79.5k | 22-28 | $27.97 | 24.4% |
| UONE.NASDAQ | 3.9k | 2.7 | 22.4k | 5-7 | $1.75 | -64.2% |
| UONEK.NASDAQ | 12.3k | 10.7 | 69.5k | 5-6 | $1.46 | -68.3% |
| UTI.NYSE | 39k | 11.1 | 281.7k | 6-9 | $16.46 | 165.5% |
| VLY.NASDAQ | 858.8k | 13.2 | 7.5m | 7-10 | $6.70 | -7.5% |
| VNDA.NASDAQ | 162.3k | 117.5 | 996.4k | 5-7 | $5.36 | 3.7% |
| VTOL.NYSE | 38.8k | 20.3 | 1m | 23-32 | $33.36 | 43.7% |
| WEYS.NASDAQ | 1.8k | 1.6 | 50k | 25-29 | $28.78 | 16.3% |
| WSFS.NASDAQ | 57.8k | 10.9 | 2.3m | 33-45 | $46.48 | 41.9% |
| WTTR.NYSE | 105k | 9.8 | 851.6k | 7-9 | $10.58 | 48.6% |
| XRX.NASDAQ | 84.5k | 3.6 | 1.2m | 14-17 | $11.61 | -15.8% |
| ZIMV.NASDAQ | 42.9k | 32.5 | 502.1k | 10-16 | $18.56 | 91.7% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 10.4k | 1.5 | 359.1k | 28-45 | $49.82 | 75.9% |
| AC.NYSE | 5k | 35.1 | 184k | 34-41 | $32.49 | -3.6% |
| ADNT.NYSE | 22.4k | 1.7 | 849.6k | 33-43 | $24.71 | -24.2% |
| AEO.NYSE | 71.8k | 3.0 | 880.3k | 10-14 | $19.30 | 94.0% |
| AMNB.NASDAQ | 1.2k | 2.7 | 38.1k | 25-41 | - | - |
| ARCH.NYSE | 44k | 57.0 | 5.1m | 102-130 | $166.84 | 62.9% |
| AROC.NYSE | 175.9k | 10.2 | 1.7m | 9-12 | $20.91 | 138.1% |
| ASH.NYSE | 7.6k | 1.3 | 673.8k | 80-102 | $93.15 | 16.4% |
| ASIX.NYSE | 23.4k | 6.5 | 841.1k | 33-40 | $22.15 | -32.5% |
| ASTE.NASDAQ | 4.2k | 1.3 | 183.9k | 37-49 | $29.38 | -19.7% |
| AVNS.NYSE | 3.4k | 0.5 | 85.6k | 22-30 | $19.42 | -12.6% |
| AXL.NYSE | 75.3k | 4.7 | 594.7k | 7-10 | $6.99 | 5.7% |
| BANC.NYSE | 29k | 3.7 | 344k | 10-16 | $12.99 | 33.6% |
| BBCP.NASDAQ | 15.1k | 7.0 | 113.2k | 7-8 | $5.80 | -12.0% |
| BCML.NASDAQ | 8.9k | 9.3 | 151.5k | 15-20 | $20.08 | 33.7% |
| BFH.NYSE | 83.7k | 15.9 | 2.6m | 23-42 | $45.39 | 95.7% |
| BKD.NYSE | 382.2k | 27.5 | 1.4m | 3-4 | $7.36 | 121.0% |
| BRY.NASDAQ | 47.3k | 4.3 | 332.5k | 6-8 | $6.65 | 6.7% |
| BSRR.NASDAQ | 1.5k | 0.5 | 25.6k | 15-22 | $22.34 | 48.8% |
| BUSE.NASDAQ | 21.3k | 2.7 | 424.4k | 16-23 | $23.71 | 45.8% |
| BXC.NYSE | 2.6k | 2.2 | 236.4k | 67-98 | $89.45 | 34.3% |
| CARE.NASDAQ | 13.5k | 12.3 | 199.8k | 12-17 | $14.76 | 19.5% |
| CATY.NASDAQ | 28.3k | 5.7 | 919.9k | 27-39 | $36.58 | 34.3% |
| CDE.NYSE | 260.9k | 11.0 | 812.8k | 3-4 | $5.96 | 124.9% |
| CFB.NASDAQ | 22.5k | 12.7 | 238.4k | 9-12 | $14.02 | 50.9% |
| CIVB.NASDAQ | 3k | 2.2 | 51k | 14-20 | $14.80 | 5.5% |
| CIVI.NYSE | 208.8k | 60.4 | 14.4m | 63-76 | $70.25 | 11.0% |
| CLNE.NASDAQ | 362k | 51.3 | 1.6m | 4-5 | $2.43 | -36.9% |
| CLW.NYSE | 22.5k | 12.1 | 719.3k | 29-37 | $47.13 | 61.3% |
| DK.NYSE | 61.5k | 9.1 | 1.4m | 19-28 | $24.60 | 26.9% |
| DLX.NYSE | 99.3k | 39.8 | 1.6m | 14-19 | $22.17 | 62.9% |
| DRQ.NYSE | 59k | 13.5 | 1.4m | 22-28 | $18.59 | -14.6% |
| DTM.NYSE | 178.2k | 22.5 | 8.7m | 45-54 | $70.19 | 55.6% |
| DXPE.NASDAQ | 24.1k | 13.1 | 818.6k | 22-40 | $44.91 | 103.6% |
| EBIX.NASDAQ | 90.3k | 31.8 | 1.9m | 15-33 | - | - |
| ESTE.NYSE | 163.9k | 62.9 | 2.2m | 12-16 | - | - |
| FA.NASDAQ | 57.5k | 9.6 | 813.4k | 12-16 | $16.14 | 33.4% |
| FET.NYSE | 1.2k | 2.4 | 30.5k | 20-27 | $16.20 | -20.2% |
| FF.NYSE | 1.4k | 0.2 | 13.1k | 7-10 | $5.01 | -31.7% |
| FLGT.NASDAQ | 32.9k | 18.3 | 1.2m | 28-42 | $19.93 | -29.5% |
| FONR.NASDAQ | 3.2k | 3.4 | 54.4k | 15-18 | $16.06 | 3.6% |
| FOR.NYSE | 26.7k | 9.3 | 590.1k | 19-30 | $30.30 | 57.3% |
| FRGI.NASDAQ | 32.2k | 18.5 | 252.9k | 7-9 | - | - |
| FRPH.NASDAQ | 2.8k | 4.4 | 163.2k | 52-61 | $27.94 | -46.7% |
| FSTR.NASDAQ | 10.4k | 6.7 | 136.7k | 10-14 | $22.18 | 113.1% |
| GNE.NYSE | 17.2k | 19.0 | 244.7k | 13-17 | $15.18 | 17.2% |
| GNK.NYSE | 2.7k | 0.4 | 37.2k | 12-15 | $22.07 | 78.1% |
| GTES.NYSE | 148.6k | 5.0 | 1.9m | 11-15 | $15.69 | 39.7% |
| HHH.NYSE | 35.1k | 5.0 | 2.7m | 73-86 | $64.80 | -10.6% |
| HOG.NYSE | 204.7k | 35.5 | 7.1m | 31-40 | $32.43 | 5.1% |
| HUN.NYSE | 93k | 3.8 | 2.4m | 24-30 | $22.49 | -4.4% |
| HWC.NASDAQ | 21.6k | 2.0 | 840.2k | 31-45 | $46.66 | 50.4% |
| ICHR.NASDAQ | 18.6k | 6.8 | 621.1k | 25-39 | $40.21 | 60.7% |
| IMMR.NASDAQ | 14.5k | 10.2 | 104.4k | 6-8 | $9.51 | 47.9% |
| INBK.NASDAQ | 14.2k | 19.0 | 206.2k | 10-24 | $27.98 | 189.0% |
| INVA.NASDAQ | 70k | 8.2 | 896.6k | 11-14 | - | - |
| IPI.NYSE | 12.7k | 10.5 | 283.9k | 17-28 | $23.32 | 35.3% |
| JBLU.NASDAQ | 25.8k | 0.5 | 199.4k | 7-9 | - | - |
| JXN.NYSE | 152.3k | 14.9 | 4.7m | 27-36 | $75.34 | 182.2% |
| KD.NYSE | 8.3k | 0.3 | 110k | 11-15 | $26.64 | 134.6% |
| KOP.NYSE | 8.3k | 5.3 | 279.1k | 28-38 | $36.77 | 29.3% |
| KRO.NYSE | 76.3k | 11.1 | 676.9k | 8-10 | $12.89 | 66.1% |
| KSS.NYSE | 235.6k | 16.5 | 5.2m | 18-29 | $21.46 | 20.0% |
| KVHI.NASDAQ | 23.5k | 10.7 | 218k | 8-11 | $4.48 | -46.6% |
| KW.NYSE | 63k | 4.0 | 1m | 14-17 | $10.01 | -28.5% |
| LBRT.NYSE | 57.7k | 2.8 | 784.5k | 12-17 | $20.90 | 79.9% |
| LC.NYSE | 230.4k | 57.7 | 2m | 6-11 | $8.55 | 35.6% |
| LE.NASDAQ | 59.3k | 39.9 | 487.1k | 6-10 | $13.47 | 117.3% |
| LEGH.NASDAQ | 12.5k | 15.2 | 278.8k | 19-25 | $22.34 | 18.5% |
| LILA.NASDAQ | 37k | 7.1 | 304.9k | 7-9 | $9.20 | 27.6% |
| LSEA.NASDAQ | 37.4k | 150.8 | 305.9k | 6-11 | $8.74 | 52.3% |
| LTH.NYSE | 37k | 7.0 | 739.9k | 17-22 | $18.67 | 8.1% |
| LYTS.NASDAQ | 26.9k | 13.2 | 333.3k | 11-14 | $14.16 | 23.5% |
| M.NYSE | 10k | 0.4 | 156k | 13-17 | $17.93 | 40.1% |
| MD.NYSE | 6.1k | 0.7 | 84.4k | 13-15 | $7.10 | -44.7% |
| MSBI.NASDAQ | 5.4k | 1.8 | 112.8k | 18-24 | $22.42 | 24.7% |
| NAT.NYSE | 499.3k | 188.6 | 1.8m | 3-4 | $3.97 | 21.8% |
| NATR.NASDAQ | 10k | 26.6 | 124.4k | 10-14 | $15.00 | 49.1% |
| NGS.NYSE | 2.6k | 1.3 | 26.5k | 10-11 | $20.91 | 119.0% |
| NR.NYSE | 111.7k | 10.5 | 509.7k | 3-6 | $8.01 | 135.6% |
| NVRI.NYSE | 47.2k | 5.3 | 428.4k | 7-10 | $8.71 | 34.0% |
| NVST.NYSE | 98.3k | 6.3 | 3.3m | 31-39 | $16.29 | -47.8% |
| OIS.NYSE | 134.2k | 21.8 | 986.2k | 6-9 | $4.36 | -31.0% |
| ONB.NASDAQ | 200.8k | 5.4 | 2.7m | 12-18 | $16.99 | 45.7% |
| ORRF.NASDAQ | 1.5k | 1.8 | 30.5k | 16-24 | $27.67 | 78.3% |
| PATK.NASDAQ | 12.6k | 5.4 | 949.1k | 64-87 | $109.10 | 71.6% |
| PCB.NASDAQ | 6.1k | 8.6 | 92.2k | 13-17 | $15.51 | 20.6% |
| PDCE.NASDAQ | 8.2k | 0.7 | 0.00 | 0-0 | - | - |
| PFIS.NASDAQ | 4.4k | 17.0 | 185.9k | 31-48 | $43.72 | 42.9% |
| PHX.NYSE | 3.3k | 2.2 | 9.9k | 3-3 | $3.25 | 29.5% |
| PKBK.NASDAQ | 4.7k | 12.3 | 80.1k | 15-20 | $15.89 | 6.9% |
| PKOH.NASDAQ | 33.4k | 28.0 | 575.1k | 12-20 | $25.15 | 103.8% |
| PLYA.NASDAQ | 276.6k | 24.9 | 2.4m | 8-10 | $8.12 | 4.5% |
| PPC.NASDAQ | 67.1k | 11.2 | 1.5m | 20-25 | $38.67 | 93.7% |
| PRA.NYSE | 75.7k | 14.1 | 1.1m | 12-19 | $12.11 | 2.0% |
| PRGO.NYSE | 18.2k | 0.9 | 621k | 31-38 | $26.19 | -15.7% |
| PRIM.NYSE | 18.4k | 2.5 | 525.6k | 23-32 | $49.04 | 108.9% |
| PUMP.NYSE | 28.8k | 1.7 | 232.1k | 6-10 | $8.65 | 36.7% |
| PVH.NYSE | 202.1k | 27.8 | 17.1m | 76-93 | $104.67 | 38.5% |
| QUAD.NYSE | 95.4k | 29.7 | 377.9k | 3-6 | $5.67 | 111.6% |
| RBCAA.NASDAQ | 5.6k | 3.6 | 242.3k | 37-48 | $52.75 | 41.7% |
| RES.NYSE | 316k | 62.8 | 2.3m | 7-9 | $6.21 | -5.0% |
| REZI.NYSE | 100.7k | 5.2 | 1.7m | 16-19 | $19.44 | 24.5% |
| RNGR.NYSE | 23.7k | 19.1 | 258.3k | 9-13 | $10.30 | 9.1% |
| RYI.NYSE | 3.3k | 0.9 | 128.4k | 33-45 | $19.89 | -39.9% |
| SATS.NASDAQ | 3.6k | 0.7 | 62.3k | 15-20 | $18.39 | 25.4% |
| SBT.NASDAQ | 9.5k | 10.7 | 50.3k | 4-6 | $5.17 | 22.7% |
| SFL.NYSE | 25.7k | 1.3 | 234.9k | 8-10 | $14.04 | 66.6% |
| SHBI.NASDAQ | 8.5k | 4.0 | 101.2k | 11-13 | $11.33 | 6.4% |
| SMBK.NASDAQ | 2.8k | 2.3 | 62.6k | 19-26 | $23.78 | 26.1% |
| SNDR.NYSE | 1.9k | 0.2 | 53.8k | 25-31 | $24.03 | -4.9% |
| SNFCA.NASDAQ | 10.4k | 19.8 | 83.5k | 6-9 | $8.11 | 26.0% |
| SOI.NYSE | 50.3k | 22.9 | 422k | 7-11 | $8.68 | 21.4% |
| STBA.NASDAQ | 18.8k | 3.7 | 530.9k | 25-33 | $32.83 | 31.7% |
| STC.NYSE | 12.7k | 3.3 | 554k | 40-50 | $62.17 | 56.4% |
| SWBI.NASDAQ | 12.3k | 3.2 | 153.6k | 11-14 | $14.22 | 27.2% |
| SWN.NYSE | 4.8m | 96.1 | 26.6m | 5-7 | $6.91 | 51.2% |
| TCBX.NASDAQ | 6.3k | 24.9 | 104.2k | 12-21 | $21.28 | 72.9% |
| TGNA.NYSE | 296.9k | 27.8 | 4.8m | 15-17 | $14.00 | -7.8% |
| THFF.NASDAQ | 385.00 | 0.3 | 13.1k | 31-39 | $36.52 | 17.8% |
| THS.NYSE | 79.2k | 11.4 | 4m | 47-55 | $36.97 | -20.5% |
| TK.NYSE | 132.3k | 15.1 | 794k | 5-7 | $8.94 | 78.4% |
| TOWN.NASDAQ | 32k | 5.7 | 767.5k | 21-27 | $27.22 | 28.3% |
| TRC.NYSE | 7.1k | 1.8 | 122.4k | 17-18 | $16.83 | 1.7% |
| TROX.NYSE | 20.9k | 0.9 | 265k | 11-15 | $16.36 | 54.6% |
| TRST.NASDAQ | 1.2k | 0.7 | 36.6k | 27-32 | $28.35 | 4.3% |
| UONE.NASDAQ | 7.9k | 5.8 | 50.3k | 5-8 | $1.75 | -67.4% |
| UONEK.NASDAQ | 9.3k | 8.8 | 54.4k | 5-6 | $1.46 | -72.7% |
| UTI.NYSE | 26.2k | 8.1 | 174.7k | 6-7 | $16.46 | 192.4% |
| VAC.NYSE | 31.7k | 11.9 | 4m | 118-138 | $83.17 | -29.4% |
| VLY.NASDAQ | 649.8k | 11.1 | 5.2m | 6-10 | $6.70 | 4.9% |
| VTOL.NYSE | 34.7k | 22.2 | 907.4k | 20-31 | $33.36 | 66.1% |
| WEYS.NASDAQ | 3.6k | 3.2 | 98.9k | 25-29 | $28.78 | 15.7% |
| WTTR.NYSE | 38.5k | 3.7 | 302.4k | 7-9 | $10.58 | 54.7% |
| XRX.NASDAQ | 21.5k | 0.9 | 321.6k | 13-17 | $11.61 | -11.8% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACA.NYSE | 44.2k | 6.4 | 2.9m | 58-77 | $82.00 | 42.5% |
| ADNT.NYSE | 63k | 5.1 | 2.3m | 33-41 | $24.71 | -24.2% |
| ALIT.NYSE | 235.7k | 8.2 | 2m | 8-10 | $7.10 | -11.7% |
| AMBC.NYSE | 32.9k | 5.3 | 483.4k | 13-16 | $12.40 | -5.9% |
| ARC.NYSE | 49.7k | 15.1 | 149.2k | 3-3 | $2.98 | 10.8% |
| AROC.NYSE | 104.1k | 6.4 | 1m | 9-10 | $20.91 | 138.1% |
| ASC.NYSE | 13k | 2.0 | 174.5k | 12-17 | $22.20 | 91.5% |
| ASTE.NASDAQ | 17.8k | 5.6 | 736.5k | 37-47 | $29.38 | -19.7% |
| AXL.NYSE | 72k | 4.7 | 534.6k | 7-8 | $6.99 | 5.7% |
| BBCP.NASDAQ | 32.7k | 17.9 | 230.2k | 7-8 | $5.80 | -10.8% |
| BCML.NASDAQ | 2.4k | 2.6 | 40.5k | 15-19 | $20.08 | 33.7% |
| BPRN.NASDAQ | 1.9k | 9.0 | 55.7k | 23-33 | $33.35 | 42.0% |
| BRY.NASDAQ | 217.7k | 24.7 | 1.5m | 6-8 | $6.65 | 6.7% |
| BUSE.NASDAQ | 68.3k | 9.6 | 1.3m | 16-22 | $23.71 | 45.8% |
| BWFG.NASDAQ | 471.00 | 2.3 | 11.1k | 21-26 | $24.61 | 16.0% |
| BXC.NYSE | 3.6k | 3.1 | 288.7k | 62-96 | $89.45 | 44.7% |
| BY.NYSE | 8.9k | 2.5 | 168.7k | 16-22 | $23.72 | 44.6% |
| CARE.NASDAQ | 14.4k | 15.1 | 204.6k | 12-16 | $14.76 | 19.5% |
| CDE.NYSE | 1m | 86.4 | 3.7m | 3-5 | $5.96 | 115.9% |
| CFB.NASDAQ | 13.9k | 8.5 | 143.8k | 9-12 | $14.02 | 50.9% |
| CLW.NYSE | 11.7k | 6.7 | 379.9k | 29-37 | $47.13 | 61.3% |
| CMTL.NASDAQ | 27.5k | 8.0 | 296.4k | 8-13 | $3.23 | -61.1% |
| CPE.NYSE | 142.4k | 17.3 | 4.7m | 30-39 | - | - |
| CVLY.NASDAQ | 3.5k | 4.6 | 68.4k | 16-22 | $24.04 | 50.3% |
| DK.NYSE | 101.3k | 17.7 | 2.3m | 19-25 | $24.60 | 26.9% |
| DRQ.NYSE | 100.4k | 29.8 | 2.5m | 22-31 | $18.59 | -14.6% |
| DTM.NYSE | 105.2k | 15.3 | 5m | 45-50 | $70.19 | 55.6% |
| DXC.NYSE | 34.8k | 2.0 | 869.1k | 22-28 | $18.20 | -17.7% |
| DXPE.NASDAQ | 32.8k | 21.7 | 986.5k | 22-37 | $44.91 | 103.6% |
| EBIX.NASDAQ | 93.3k | 48.9 | 1.7m | 12-28 | - | - |
| ECVT.NYSE | 1.4k | 0.1 | 16k | 10-12 | $9.00 | -8.6% |
| FA.NASDAQ | 99.9k | 19.9 | 1.3m | 12-16 | $16.14 | 33.4% |
| FET.NYSE | 3.2k | 6.8 | 77.6k | 20-27 | $16.20 | -20.2% |
| FLGT.NASDAQ | 68.4k | 61.4 | 2.3m | 28-42 | $19.93 | -29.5% |
| FLWS.NASDAQ | 115.4k | 29.4 | 1m | 7-12 | $9.57 | 27.8% |
| FONR.NASDAQ | 2.1k | 2.3 | 35.3k | 15-18 | $16.06 | 5.1% |
| FOR.NYSE | 29.9k | 11.6 | 572.3k | 15-23 | $30.30 | 109.0% |
| FRGI.NASDAQ | 15.2k | 9.6 | 121k | 7-9 | - | - |
| FRPH.NASDAQ | 4.2k | 7.0 | 245.5k | 52-61 | $27.94 | -46.7% |
| FSTR.NASDAQ | 17.5k | 12.8 | 215.1k | 10-14 | $22.18 | 116.2% |
| GENC.NYSE MKT | 4.9k | 2.7 | 71.6k | 12-16 | $18.77 | 52.1% |
| GNE.NYSE | 5.6k | 6.7 | 84k | 13-17 | $15.18 | 16.4% |
| GSM.NASDAQ | 230.8k | 153.9 | 1m | 4-5 | $5.64 | 42.8% |
| GT.NASDAQ | 28.6k | 0.7 | 356k | 10-15 | $11.07 | 9.4% |
| GTES.NYSE | 427.2k | 16.9 | 5.5m | 11-15 | $15.69 | 39.7% |
| HHC.NYSE | 12.9k | 1.9 | 985.3k | 73-81 | - | - |
| HHH.NYSE | 12.9k | 1.9 | 985.3k | 73-81 | $64.80 | -10.6% |
| HLX.NYSE | 111.1k | 4.9 | 792.1k | 6-8 | $12.07 | 95.0% |
| HNRG.NASDAQ | 25.3k | 16.4 | 216.5k | 7-10 | $7.82 | 5.0% |
| HTBI.NASDAQ | 3.7k | 1.7 | 79.2k | 18-25 | $29.46 | 63.5% |
| HTZ.NASDAQ | 48.8k | 7.7 | 800.4k | 15-19 | $3.50 | -76.4% |
| HUN.NYSE | 41.9k | 1.7 | 1m | 24-28 | $22.49 | -4.4% |
| HWBK.NASDAQ | 1.8k | 4.0 | 36.2k | 17-24 | $20.10 | 20.4% |
| ICHR.NASDAQ | 26.1k | 10.6 | 815.2k | 25-38 | $40.21 | 60.7% |
| IMMR.NASDAQ | 4.3k | 3.2 | 32.6k | 6-9 | $9.51 | 47.9% |
| INVA.NASDAQ | 156.4k | 22.6 | 1.9m | 11-14 | - | - |
| KAR.NYSE | 14.3k | 0.9 | 208.9k | 13-16 | $16.82 | 32.9% |
| KD.NYSE | 437.2k | 21.7 | 5.9m | 11-15 | $26.64 | 134.6% |
| KOP.NYSE | 17.9k | 12.8 | 586.9k | 28-36 | $36.77 | 29.3% |
| KRO.NYSE | 57.6k | 9.1 | 509.2k | 8-10 | $12.89 | 66.1% |
| KVHI.NASDAQ | 11.7k | 5.6 | 118.4k | 8-12 | $4.48 | -47.2% |
| LBC.NASDAQ | 5.7k | 3.1 | 52k | 8-10 | - | - |
| LC.NYSE | 344.2k | 623.3 | 2.7m | 6-10 | $8.55 | 35.6% |
| LE.NASDAQ | 34.4k | 30.1 | 279.8k | 6-10 | $13.47 | 117.3% |
| LEGH.NASDAQ | 9.8k | 13.6 | 213.9k | 19-24 | $22.34 | 18.5% |
| LILA.NASDAQ | 101.3k | 24.2 | 834.4k | 7-9 | $9.20 | 27.6% |
| LILAK.NASDAQ | 190.5k | 7.6 | 1.5m | 7-9 | $9.16 | 27.7% |
| LOCO.NASDAQ | 61.6k | 12.3 | 577k | 8-10 | $10.95 | 31.1% |
| LTH.NYSE | 105.4k | 24.7 | 2m | 15-22 | $18.67 | 23.9% |
| LZB.NYSE | 3.9k | 0.6 | 109.1k | 25-29 | $36.46 | 45.1% |
| MATX.NYSE | 4.2k | 0.8 | 292.9k | 57-78 | $130.64 | 131.2% |
| MD.NYSE | 22.2k | 2.6 | 313.2k | 13-15 | $7.10 | -44.7% |
| MEC.NYSE | 11.7k | 16.6 | 148.7k | 10-16 | $16.39 | 71.6% |
| MG.NYSE | 15.1k | 3.5 | 112.5k | 6-8 | $8.15 | 29.0% |
| MHK.NYSE | 303.7k | 116.8 | 29.7m | 91-107 | $109.85 | 20.7% |
| MODG.NYSE | 275.5k | 10.5 | 5.5m | 16-23 | $15.00 | -7.0% |
| MX.NYSE | 3.9k | 1.1 | 38.6k | 8-12 | $4.98 | -39.1% |
| NATR.NASDAQ | 10.7k | 39.5 | 121.6k | 10-14 | $15.00 | 52.1% |
| NETI.NYSE | 45.8k | 63.2 | 446.6k | 8-13 | - | - |
| NGS.NYSE | 1.1k | 0.6 | 11.3k | 10-11 | $20.91 | 119.0% |
| NR.NYSE | 124.6k | 13.2 | 515.2k | 3-5 | $8.01 | 135.6% |
| NVRI.NYSE | 115.3k | 14.9 | 944.9k | 6-10 | $8.71 | 40.4% |
| NVST.NYSE | 179.3k | 13.0 | 6.3m | 31-41 | $16.29 | -47.8% |
| OIS.NYSE | 173.4k | 39.1 | 1.2m | 6-9 | $4.36 | -30.2% |
| PANL.NASDAQ | 11k | 3.3 | 68.3k | 5-7 | $7.91 | 51.2% |
| PATK.NASDAQ | 11.3k | 5.1 | 802.6k | 64-81 | $109.10 | 71.6% |
| PBF.NYSE | 10.6k | 0.5 | 405k | 31-45 | $45.75 | 46.4% |
| PCB.NASDAQ | 8.7k | 14.0 | 125.2k | 13-17 | $15.51 | 20.6% |
| PFIS.NASDAQ | 324.00 | 1.3 | 13.2k | 31-45 | $43.72 | 42.9% |
| PFSI.NYSE | 65.8k | 9.9 | 4.1m | 56-72 | $93.93 | 67.3% |
| PHX.NYSE | 14.7k | 10.7 | 41.9k | 3-3 | $3.25 | 29.5% |
| PKBK.NASDAQ | 2.9k | 8.2 | 49k | 15-18 | $15.89 | 6.9% |
| PPC.NASDAQ | 224.9k | 60.4 | 5m | 20-24 | $38.67 | 93.7% |
| PRDO.NASDAQ | 19.8k | 1.9 | 250.3k | 12-14 | $21.30 | 85.2% |
| PRIM.NYSE | 54k | 7.9 | 1.4m | 23-31 | $49.04 | 108.9% |
| PVH.NYSE | 185.5k | 34.3 | 15.6m | 76-91 | $104.67 | 38.5% |
| RBCAA.NASDAQ | 2.3k | 1.5 | 98.2k | 37-48 | $52.75 | 41.7% |
| REVG.NYSE | 17.8k | 3.9 | 203.6k | 10-14 | $25.26 | 156.4% |
| REZI.NYSE | 91.2k | 4.9 | 1.5m | 16-18 | $19.44 | 24.5% |
| RNGR.NYSE | 29.3k | 30.8 | 327.4k | 10-13 | $10.30 | 7.1% |
| RYI.NYSE | 8.4k | 2.3 | 313.5k | 33-44 | $19.89 | -39.9% |
| SBT.NASDAQ | 3.8k | 4.5 | 20.4k | 4-6 | $5.17 | 22.7% |
| SCX.NYSE | 5.3k | 16.3 | 55.7k | 10-11 | $16.18 | 67.5% |
| SFL.NYSE | 55.9k | 2.8 | 507.4k | 8-10 | $14.04 | 66.6% |
| SLCA.NYSE | 22.1k | 1.9 | 273.5k | 11-14 | $15.44 | 40.1% |
| SMP.NYSE | 12.4k | 5.2 | 455.5k | 35-38 | $26.99 | -22.1% |
| SNDR.NYSE | 26.5k | 2.7 | 707.2k | 25-29 | $24.03 | -4.5% |
| SNFCA.NASDAQ | 4.3k | 9.4 | 31.8k | 6-8 | $8.11 | 44.3% |
| SOI.NYSE | 57.1k | 35.2 | 459.1k | 7-9 | $8.68 | 21.4% |
| STBA.NASDAQ | 31.1k | 6.5 | 879.7k | 25-32 | $32.83 | 31.7% |
| STC.NYSE | 21.5k | 6.0 | 911k | 37-46 | $62.17 | 68.9% |
| STRA.NASDAQ | 27.3k | 9.4 | 2.2m | 67-96 | $109.49 | 64.1% |
| STRS.NASDAQ | 533.00 | 0.5 | 12k | 19-28 | $24.86 | 34.0% |
| SWBI.NASDAQ | 70.8k | 22.1 | 862.5k | 11-14 | $14.22 | 27.2% |
| THO.NYSE | 33.7k | 4.2 | 2.8m | 74-105 | $93.06 | 24.9% |
| THS.NYSE | 36.8k | 5.6 | 1.8m | 47-55 | $36.97 | -20.5% |
| TK.NYSE | 130k | 17.4 | 760.6k | 5-6 | $8.94 | 78.4% |
| TNK.NYSE | 70.4k | 18.2 | 2.7m | 35-46 | $69.39 | 98.3% |
| TRC.NYSE | 21k | 5.7 | 366.8k | 17-18 | $16.83 | 1.7% |
| TWIN.NASDAQ | 2.9k | 4.8 | 31.8k | 9-13 | $12.42 | 44.4% |
| UA.NYSE | 351k | 46.4 | 2.5m | 6-9 | $6.25 | -2.6% |
| UNTY.NASDAQ | 4.6k | 11.5 | 105.7k | 20-24 | $27.97 | 39.8% |
| UONE.NASDAQ | 14.7k | 12.0 | 101.3k | 5-8 | $1.75 | -67.4% |
| UONEK.NASDAQ | 5.7k | 5.8 | 32.7k | 5-6 | $1.46 | -70.9% |
| UTI.NYSE | 37k | 12.8 | 249.9k | 6-8 | $16.46 | 192.4% |
| VAC.NYSE | 25.6k | 10.7 | 3.3m | 118-140 | $83.17 | -29.4% |
| VOXX.NASDAQ | 2.1k | 1.1 | 25.3k | 8-15 | $2.87 | -65.1% |
| VSTO.NYSE | 92.7k | 12.1 | 2.5m | 23-30 | $37.40 | 60.3% |
| VTOL.NYSE | 46.2k | 42.1 | 1.1m | 20-29 | $33.36 | 66.1% |
| WEYS.NASDAQ | 3.5k | 3.2 | 93.5k | 24-29 | $28.78 | 18.6% |
| WTTR.NYSE | 65.3k | 6.8 | 492.1k | 7-8 | $10.58 | 61.0% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACA.NYSE | 37.2k | 5.7 | 2.3m | 55-71 | $82.00 | 47.8% |
| ADNT.NYSE | 172.1k | 16.0 | 6.5m | 33-45 | $24.71 | -24.2% |
| AEO.NYSE | 39k | 1.7 | 509.6k | 10-14 | $19.30 | 94.0% |
| AFBI.NASDAQ | 736.00 | 103.5 | 10.2k | 11-16 | $21.12 | 87.1% |
| ALIT.NYSE | 890.5k | 44.6 | 7.9m | 8-10 | $7.10 | -11.7% |
| AMWD.NASDAQ | 10.3k | 4.1 | 538.8k | 48-65 | $77.46 | 61.4% |
| ANF.NYSE | 4.8k | 0.6 | 122.5k | 22-31 | $179.75 | 726.8% |
| ANIK.NASDAQ | 8.1k | 3.7 | 219.7k | 23-32 | $25.36 | 10.2% |
| ARC.NYSE | 70.8k | 27.4 | 216.2k | 3-3 | $2.98 | 10.8% |
| AROC.NYSE | 217.7k | 15.5 | 2.1m | 9-11 | $20.91 | 138.1% |
| ASH.NYSE | 49.8k | 9.6 | 4.8m | 85-105 | $93.15 | 9.8% |
| ASIX.NYSE | 25.8k | 7.7 | 949.9k | 33-42 | $22.15 | -32.6% |
| ASTE.NASDAQ | 16.8k | 5.6 | 683.9k | 37-49 | $29.38 | -19.7% |
| BBCP.NASDAQ | 25.9k | 16.6 | 181.6k | 7-8 | $5.80 | -10.8% |
| BKD.NYSE | 353.1k | 34.1 | 1.2m | 2-5 | $7.36 | 224.2% |
| BPRN.NASDAQ | 2.4k | 12.7 | 73.3k | 23-35 | $33.35 | 42.0% |
| BRY.NASDAQ | 141.9k | 19.2 | 1m | 6-10 | $6.65 | 6.7% |
| BXC.NYSE | 11.3k | 10.6 | 846.1k | 62-89 | $89.45 | 44.7% |
| BY.NYSE | 13.7k | 3.9 | 272.1k | 16-25 | $23.72 | 44.6% |
| CARE.NASDAQ | 2.7k | 3.0 | 38.8k | 12-17 | $14.76 | 19.5% |
| CMCO.NASDAQ | 2.7k | 0.6 | 96.4k | 33-39 | $33.70 | 2.5% |
| CNDT.NASDAQ | 215.2k | 13.8 | 717.3k | 3-4 | $3.33 | 23.6% |
| CPE.NYSE | 40k | 5.1 | 1.3m | 29-43 | - | - |
| DSGR.NASDAQ | 5.2k | 10.5 | 232.1k | 36-49 | $29.37 | -19.3% |
| DXC.NYSE | 501.4k | 39.1 | 12.2m | 22-29 | $18.20 | -17.7% |
| DXPE.NASDAQ | 30.5k | 25.3 | 837.4k | 22-33 | $44.91 | 103.6% |
| EBIX.NASDAQ | 38.6k | 25.4 | 617.7k | 12-20 | - | - |
| ECVT.NYSE | 147.3k | 12.9 | 1.5m | 10-12 | $9.00 | -8.6% |
| FA.NASDAQ | 66.5k | 15.3 | 880.7k | 12-14 | $16.14 | 33.4% |
| FLGT.NASDAQ | 29.8k | 36.5 | 968.8k | 28-42 | $19.93 | -29.5% |
| FLWS.NASDAQ | 105.2k | 36.6 | 1m | 7-12 | $9.57 | 27.8% |
| FONR.NASDAQ | 2.6k | 3.0 | 43.8k | 15-18 | $16.06 | 5.9% |
| FRGI.NASDAQ | 31.1k | 24.3 | 246.6k | 7-9 | - | - |
| FRPH.NASDAQ | 5.5k | 9.9 | 313.2k | 52-60 | $27.94 | -46.7% |
| FSTR.NASDAQ | 10.8k | 8.6 | 126.8k | 10-13 | $22.18 | 116.2% |
| FYBR.NASDAQ | 477.7k | 75.5 | 10.1m | 15-28 | $26.12 | 76.0% |
| GDOT.NYSE | 5.4k | 1.5 | 91.9k | 15-19 | $9.44 | -36.9% |
| GENC.NYSE MKT | 10.3k | 5.9 | 147.9k | 12-16 | $18.77 | 52.1% |
| GLDD.NASDAQ | 25k | 2.6 | 142.9k | 5-7 | $8.58 | 80.8% |
| GTES.NYSE | 376.7k | 17.6 | 4.9m | 11-15 | $15.69 | 39.7% |
| HTBI.NASDAQ | 3k | 1.5 | 69.3k | 18-29 | $29.46 | 63.5% |
| HTZ.NASDAQ | 108.3k | 20.5 | 1.7m | 15-20 | $3.50 | -76.4% |
| HTZ.NYSE | 108.3k | 20.5 | 0.00 | 0-0 | - | - |
| HUN.NYSE | 39.2k | 1.6 | 1m | 24-31 | $22.49 | -4.8% |
| IMMR.NASDAQ | 10.8k | 8.5 | 82.7k | 6-9 | $9.51 | 47.2% |
| INVA.NASDAQ | 171.1k | 32.8 | 2m | 11-14 | - | - |
| JHG.NYSE | 260.3k | 19.5 | 6.8m | 24-28 | $34.49 | 41.1% |
| KD.NYSE | 379.1k | 23.1 | 5.3m | 11-16 | $26.64 | 134.6% |
| KEX.NYSE | 12k | 1.5 | 846.3k | 65-76 | $121.58 | 87.3% |
| KRO.NYSE | 32.6k | 5.5 | 293.3k | 8-12 | $12.89 | 66.1% |
| KVHI.NASDAQ | 24.4k | 13.4 | 254.4k | 8-12 | $4.48 | -47.2% |
| KW.NYSE | 63.2k | 4.2 | 1m | 14-19 | $10.01 | -28.5% |
| LEGH.NASDAQ | 11.7k | 19.2 | 251.6k | 19-23 | $22.34 | 20.0% |
| LILA.NASDAQ | 96.8k | 30.0 | 793.2k | 7-9 | $9.20 | 27.6% |
| LILAK.NASDAQ | 549.3k | 28.2 | 4.4m | 7-9 | $9.16 | 27.7% |
| MD.NYSE | 391.5k | 85.7 | 5.5m | 13-16 | $7.10 | -44.7% |
| MDU.NYSE | 58.1k | 5.7 | 1.7m | 27-32 | $24.95 | -8.6% |
| MG.NYSE | 21.7k | 5.2 | 150.2k | 5-8 | $8.15 | 53.8% |
| MX.NYSE | 154.9k | 77.3 | 1.4m | 8-11 | $4.98 | -39.1% |
| NVRI.NYSE | 124.4k | 19.1 | 938.6k | 6-10 | $8.71 | 41.3% |
| OCN.NYSE | 11k | 17.2 | 304.2k | 23-32 | $25.08 | 11.5% |
| PANL.NASDAQ | 46.5k | 16.0 | 280.3k | 5-7 | $7.91 | 56.3% |
| PATK.NASDAQ | 21.1k | 10.4 | 1.4m | 64-75 | $109.10 | 71.6% |
| PCB.NASDAQ | 1.6k | 2.6 | 23k | 13-18 | $15.51 | 20.6% |
| PHX.NYSE | 15.6k | 12.8 | 42.4k | 2-3 | $3.25 | 39.5% |
| PINC.NASDAQ | 168.3k | 19.6 | 5m | 25-34 | $18.37 | -26.2% |
| PKBK.NASDAQ | 733.00 | 2.1 | 12.6k | 15-21 | $15.89 | 6.9% |
| PPC.NASDAQ | 47.5k | 14.6 | 1m | 21-24 | $38.67 | 87.8% |
| PRDO.NASDAQ | 92.5k | 9.8 | 1.1m | 12-14 | $21.30 | 85.2% |
| PRIM.NYSE | 73.4k | 12.0 | 1.8m | 23-28 | $49.04 | 114.1% |
| PWOD.NASDAQ | 2.3k | 5.5 | 54.2k | 22-28 | $19.98 | -7.1% |
| QCRH.NASDAQ | 5.6k | 4.8 | 239.4k | 35-54 | $58.32 | 66.0% |
| QUAD.NYSE | 71.3k | 28.5 | 271.3k | 3-5 | $5.67 | 111.6% |
| RBCAA.NASDAQ | 5.9k | 4.1 | 241.5k | 37-45 | $52.75 | 41.7% |
| REVG.NYSE | 13.6k | 3.1 | 152.6k | 10-14 | $25.26 | 156.4% |
| REZI.NYSE | 51.8k | 2.9 | 895.3k | 16-19 | $19.44 | 24.5% |
| RNGR.NYSE | 38.8k | 69.0 | 428.6k | 9-13 | $10.30 | 11.1% |
| RYI.NYSE | 54.5k | 17.6 | 1.9m | 33-41 | $19.89 | -39.1% |
| SBGI.NASDAQ | 127.5k | 53.9 | 2.1m | 13-21 | $13.35 | 5.6% |
| SBT.NASDAQ | 5.2k | 6.5 | 27.9k | 4-6 | $5.17 | 22.7% |
| SCX.NYSE | 11.2k | 52.9 | 121k | 10-13 | $16.18 | 70.1% |
| SFL.NYSE | 512.4k | 34.4 | 4.7m | 8-10 | $14.04 | 66.6% |
| SLCA.NYSE | 105.7k | 9.8 | 1.2m | 10-14 | $15.44 | 48.7% |
| SMP.NYSE | 19k | 8.6 | 690.6k | 34-40 | $26.99 | -21.6% |
| SNDR.NYSE | 136.7k | 15.9 | 3.6m | 25-29 | $24.03 | -4.2% |
| SNFCA.NASDAQ | 10.4k | 29.4 | 69.8k | 6-8 | $8.11 | 44.3% |
| STC.NYSE | 50k | 16.1 | 2m | 36-46 | $62.17 | 72.6% |
| STRA.NASDAQ | 10.5k | 3.8 | 903.8k | 77-96 | $109.49 | 41.4% |
| SWBI.NASDAQ | 123.2k | 62.6 | 1.4m | 10-13 | $14.22 | 37.5% |
| THS.NYSE | 17k | 2.7 | 860.4k | 45-55 | $36.97 | -18.4% |
| TNK.NYSE | 55.1k | 16.6 | 2.2m | 36-48 | $69.39 | 95.3% |
| TRST.NASDAQ | 1.1k | 0.6 | 34.6k | 27-37 | $28.35 | 4.0% |
| TSE.NYSE | 6.2k | 2.9 | 116.5k | 12-25 | $2.22 | -81.2% |
| TWIN.NASDAQ | 9.6k | 18.9 | 101.4k | 9-13 | $12.42 | 44.4% |
| UCTT.NASDAQ | 70.1k | 17.9 | 2.1m | 27-37 | $51.63 | 94.2% |
| UONE.NASDAQ | 17.3k | 16.5 | 125.9k | 6-8 | $1.75 | -71.4% |
| UONEK.NASDAQ | 15.2k | 17.9 | 83.5k | 4-6 | $1.46 | -66.2% |
| VAC.NYSE | 1.7k | 0.7 | 232.9k | 121-157 | $83.17 | -31.4% |
| VOXX.NASDAQ | 8.6k | 4.8 | 103.3k | 8-15 | $2.87 | -65.1% |
| WEYS.NASDAQ | 1.5k | 1.5 | 40.7k | 21-28 | $28.78 | 34.2% |
| WTTR.NYSE | 270.1k | 38.7 | 1.9m | 6-8 | $10.58 | 91.8% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACA.NYSE | 2.3k | 0.4 | 141.9k | 55-69 | $82.00 | 47.8% |
| ACTG.NASDAQ | 19.5k | 13.8 | 80.4k | 4-5 | $5.16 | 43.3% |
| AEO.NYSE | 530.6k | 29.0 | 7.5m | 12-17 | $19.30 | 55.0% |
| ALK.NYSE | 364.1k | 42.1 | 16.4m | 37-54 | $40.29 | 8.3% |
| AMBC.NYSE | 82.5k | 15.2 | 1.2m | 14-18 | $12.40 | -12.5% |
| AMNB.NASDAQ | 5.4k | 13.1 | 175.2k | 27-37 | - | - |
| AMR.NYSE | 20.1k | 15.9 | 3.2m | 141-183 | $320.78 | 128.3% |
| AMWD.NASDAQ | 23.2k | 10.2 | 1.2m | 48-61 | $77.46 | 61.4% |
| ANF.NYSE | 53.5k | 7.5 | 1.4m | 23-32 | $179.75 | 689.1% |
| ARC.NYSE | 8.9k | 3.6 | 29.3k | 3-4 | $2.98 | -0.3% |
| AROC.NYSE | 133.4k | 10.5 | 1.3m | 9-11 | $20.91 | 133.7% |
| ASH.NYSE | 3.2k | 0.6 | 327k | 94-109 | $93.15 | -1.1% |
| ASIX.NYSE | 9.2k | 2.8 | 363.6k | 34-45 | $22.15 | -34.5% |
| ASTE.NASDAQ | 738.00 | 0.2 | 31.3k | 37-49 | $29.38 | -21.6% |
| AXL.NYSE | 199k | 14.9 | 1.6m | 7-10 | $6.99 | 3.1% |
| BBCP.NASDAQ | 20.8k | 15.4 | 152.9k | 7-8 | $5.80 | -10.8% |
| BCML.NASDAQ | 4.9k | 5.6 | 91.6k | 16-21 | $20.08 | 28.1% |
| BFH.NYSE | 92.6k | 21.3 | 3.1m | 26-45 | $45.39 | 76.5% |
| BOC.NYSE | 30.8k | 23.7 | 718.4k | 20-28 | $12.99 | -35.7% |
| BPRN.NASDAQ | 547.00 | 2.9 | 18.1k | 29-38 | $33.35 | 16.4% |
| BRY.NASDAQ | 113.6k | 18.2 | 964.2k | 7-11 | $6.65 | -6.9% |
| BTU.NYSE | 1.9k | 0.1 | 50.6k | 22-31 | $23.39 | 6.6% |
| BUSE.NASDAQ | 26.7k | 3.9 | 585.3k | 18-25 | $23.71 | 33.3% |
| BXC.NYSE | 18.6k | 21.0 | 1.4m | 62-93 | $89.45 | 44.7% |
| BY.NYSE | 23.1k | 7.1 | 518.6k | 19-26 | $23.72 | 25.7% |
| CARE.NASDAQ | 4.7k | 5.4 | 72.9k | 13-18 | $14.76 | 17.0% |
| CATY.NASDAQ | 43.2k | 9.6 | 1.6m | 30-46 | $36.58 | 20.2% |
| CFFN.NASDAQ | 107.6k | 8.3 | 812.1k | 6-9 | $5.41 | -12.3% |
| CLW.NYSE | 3.6k | 2.1 | 129.9k | 31-40 | $47.13 | 51.0% |
| CMCO.NASDAQ | 15.5k | 3.7 | 562.7k | 33-40 | $33.70 | 2.5% |
| CNDT.NASDAQ | 115.8k | 8.0 | 436.7k | 3-5 | $3.33 | 6.7% |
| CPE.NYSE | 51.2k | 7.0 | 1.8m | 29-43 | - | - |
| CRC.NYSE | 102.6k | 19.7 | 4.1m | 34-44 | $52.92 | 55.6% |
| CTRN.NASDAQ | 20.9k | 26.9 | 503.8k | 17-35 | $19.27 | 13.0% |
| CWBC.NASDAQ | 985.00 | 3.2 | 13.5k | 12-15 | $18.15 | 52.3% |
| DRQ.NYSE | 48k | 16.6 | 1.4m | 26-36 | $18.59 | -29.0% |
| DTM.NYSE | 186.5k | 37.3 | 9.3m | 46-56 | $70.19 | 52.9% |
| DXPE.NASDAQ | 12.8k | 11.9 | 357.6k | 24-31 | $44.91 | 85.7% |
| ECVT.NYSE | 62.7k | 5.8 | 674.3k | 10-12 | $9.00 | -6.3% |
| EGRX.NASDAQ | 18.5k | 34.9 | 534.6k | 24-35 | $5.50 | -77.0% |
| ENOV.NYSE | 16k | 1.9 | 916k | 49-67 | $44.44 | -8.7% |
| FA.NASDAQ | 90.9k | 26.4 | 1.2m | 13-15 | $16.14 | 28.7% |
| FET.NYSE | 11.6k | 32.2 | 318.7k | 21-34 | $16.20 | -23.7% |
| FLWS.NASDAQ | 85.2k | 42.2 | 899.6k | 9-13 | $9.57 | 5.9% |
| FONR.NASDAQ | 1.3k | 1.5 | 22.2k | 15-19 | $16.06 | 5.9% |
| FOR.NYSE | 12.3k | 5.1 | 186.1k | 14-19 | $30.30 | 120.8% |
| FRGI.NASDAQ | 14k | 12.4 | 117.4k | 7-9 | - | - |
| FRPH.NASDAQ | 1.7k | 3.2 | 98.3k | 53-60 | $27.94 | -47.7% |
| FSTR.NASDAQ | 3.9k | 3.2 | 47.1k | 10-13 | $22.18 | 116.2% |
| GDOT.NYSE | 24.1k | 7.0 | 419.4k | 15-20 | $9.44 | -36.9% |
| GENC.NASDAQ | 2.2k | 1.3 | 0.00 | 0-0 | - | - |
| GENC.NYSE MKT | 2.2k | 1.3 | 30.4k | 10-16 | $18.77 | 91.5% |
| GPRO.NASDAQ | 165k | 14.1 | 844.7k | 4-7 | $1.40 | -66.8% |
| GPS.NYSE | 1.1m | 73.3 | 13.3m | 9-15 | $23.88 | 174.2% |
| GTES.NYSE | 172.8k | 8.8 | 2.3m | 13-15 | $15.69 | 22.9% |
| HHC.NYSE | 13.3k | 2.0 | 1m | 73-90 | - | - |
| HLX.NYSE | 193.2k | 9.4 | 1.5m | 7-9 | $12.07 | 79.3% |
| HNRG.NASDAQ | 2.6k | 1.8 | 22.3k | 7-10 | $7.82 | 13.8% |
| HONE.NASDAQ | 3.7k | 1.2 | 47.1k | 11-14 | $10.84 | 1.3% |
| HOV.NYSE | 1.3k | 4.6 | 86.8k | 54-75 | $138.26 | 156.8% |
| HTBI.NASDAQ | 2.2k | 1.1 | 58.5k | 20-31 | $29.46 | 44.0% |
| HTLF.NASDAQ | 2.5k | 0.5 | 110.5k | 31-51 | $43.89 | 41.6% |
| HTZ.NASDAQ | 408.5k | 342.2 | 6.9m | 15-20 | $3.50 | -76.4% |
| HTZ.NYSE | 408.5k | 342.2 | 6.9m | 15-20 | - | - |
| HUN.NYSE | 80.7k | 3.5 | 2.3m | 26-33 | $22.49 | -12.3% |
| IMMR.NASDAQ | 11.6k | 10.1 | 89.5k | 7-9 | $9.51 | 45.0% |
| INSW.NYSE | 50.6k | 7.0 | 2.1m | 37-53 | $60.19 | 61.2% |
| INVA.NASDAQ | 125k | 31.5 | 1.4m | 11-13 | - | - |
| JHG.NYSE | 230k | 20.8 | 6.1m | 24-31 | $34.49 | 41.1% |
| JXN.NYSE | 44.5k | 4.2 | 1.8m | 33-50 | $75.34 | 125.4% |
| KD.NYSE | 329k | 25.1 | 4.8m | 13-17 | $26.64 | 108.0% |
| KEX.NYSE | 53.9k | 7.2 | 3.7m | 65-76 | $121.58 | 87.8% |
| KOP.NYSE | 12.6k | 10.4 | 429.8k | 31-38 | $36.77 | 17.4% |
| KSS.NYSE | 298k | 22.6 | 7.8m | 21-36 | $21.46 | 2.7% |
| KVHI.NASDAQ | 11k | 6.4 | 116.3k | 9-12 | $4.48 | -51.5% |
| KW.NYSE | 191k | 14.4 | 3.2m | 15-19 | $10.01 | -33.0% |
| LBC.NASDAQ | 877.00 | 0.5 | 9.2k | 9-12 | - | - |
| LBRT.NYSE | 184.4k | 10.0 | 2.6m | 11-17 | $20.90 | 86.9% |
| LCNB.NASDAQ | 1.4k | 1.2 | 24.2k | 15-19 | $13.25 | -12.7% |
| LE.NASDAQ | 19.4k | 20.5 | 161.4k | 6-10 | $13.47 | 113.5% |
| LEGH.NASDAQ | 11k | 22.1 | 232k | 19-23 | $22.34 | 20.0% |
| LGIH.NASDAQ | 14.4k | 4.3 | 1.6m | 97-126 | $88.32 | -9.4% |
| LMB.NASDAQ | 2k | 2.4 | 31k | 12-18 | $57.37 | 372.6% |
| LOCO.NASDAQ | 88.7k | 21.6 | 963.2k | 9-13 | $10.95 | 28.2% |
| LTH.NYSE | 128.9k | 43.3 | 2.2m | 14-21 | $18.67 | 29.9% |
| M.NYSE | 738.4k | 35.5 | 14.5m | 16-25 | $17.93 | 11.9% |
| MATV.NYSE | 49.5k | 10.2 | 1.1m | 19-29 | $16.51 | -12.0% |
| MATX.NYSE | 106.9k | 23.9 | 6.8m | 57-71 | $130.64 | 131.2% |
| MNSB.NASDAQ | 1.5k | 10.9 | 39.9k | 20-30 | $16.76 | -17.7% |
| MODG.NYSE | 169.2k | 6.9 | 3.8m | 20-26 | $15.00 | -24.8% |
| MOFG.NASDAQ | 4.2k | 2.7 | 112.3k | 20-32 | $21.91 | 9.5% |
| MPB.NASDAQ | 5.1k | 9.4 | 141.7k | 21-33 | $21.69 | 1.1% |
| MSBI.NASDAQ | 9.6k | 3.3 | 223.7k | 19-27 | $22.42 | 18.5% |
| MTG.NYSE | 235.3k | 5.5 | 3.2m | 12-15 | $21.65 | 78.1% |
| MX.NYSE | 47.5k | 31.1 | 451.6k | 9-11 | $4.98 | -41.7% |
| NGVC.NYSE | 4.1k | 1.3 | 45k | 10-12 | $21.76 | 129.1% |
| NIC.NYSE | 3.4k | 6.7 | 230.9k | 55-77 | $80.72 | 46.5% |
| NMIH.NASDAQ | 28.6k | 4.0 | 652.4k | 21-25 | $34.23 | 66.1% |
| NR.NYSE | 74.3k | 8.6 | 313.5k | 4-5 | $8.01 | 119.5% |
| NVRI.NYSE | 129k | 24.7 | 951k | 6-9 | $8.71 | 41.3% |
| OCFC.NASDAQ | 53.9k | 7.3 | 1.1m | 15-25 | $15.54 | 3.4% |
| OCN.NYSE | 7.8k | 13.9 | 237.1k | 23-37 | $25.08 | 11.5% |
| ORRF.NASDAQ | 1.3k | 1.6 | 28.7k | 18-25 | $27.67 | 51.8% |
| PANL.NASDAQ | 29.2k | 11.2 | 178.7k | 5-7 | $7.91 | 56.3% |
| PATK.NASDAQ | 23.3k | 13.0 | 1.6m | 64-78 | $109.10 | 70.3% |
| PBF.NYSE | 119.2k | 6.5 | 4.9m | 34-49 | $45.75 | 36.0% |
| PDCE.NASDAQ | 6.1k | 0.5 | 401.9k | 56-72 | - | - |
| PFIS.NASDAQ | 1.4k | 5.8 | 65.4k | 40-54 | $43.72 | 10.1% |
| PFSI.NYSE | 53.4k | 8.7 | 3.3m | 54-74 | $93.93 | 73.9% |
| PHX.NYSE | 7.6k | 6.6 | 21.5k | 2-4 | $3.25 | 39.5% |
| PINC.NASDAQ | 73.5k | 9.4 | 2.3m | 31-34 | $18.37 | -40.0% |
| PKBK.NASDAQ | 527.00 | 1.5 | 9.9k | 17-21 | $15.89 | -5.6% |
| POWL.NASDAQ | 8.5k | 7.1 | 362k | 37-47 | $150.65 | 303.2% |
| PPC.NASDAQ | 81.4k | 33.5 | 1.9m | 21-26 | $38.67 | 87.8% |
| PRA.NYSE | 9.3k | 1.2 | 174.5k | 17-20 | $12.11 | -30.0% |
| PRDO.NASDAQ | 74.6k | 8.6 | 1m | 13-16 | $21.30 | 67.7% |
| PRIM.NASDAQ | 45.2k | 8.0 | 0.00 | 0-0 | - | - |
| PRIM.NYSE | 45.2k | 8.0 | 1.1m | 23-28 | $49.04 | 114.1% |
| PSFE.NYSE | 7.3k | 3.6 | 136.2k | 13-24 | $17.74 | 33.4% |
| PTEN.NASDAQ | 256.6k | 10.8 | 3.3m | 10-17 | $10.13 | -2.6% |
| PUMP.NYSE | 78.6k | 4.7 | 654.3k | 7-10 | $8.65 | 32.3% |
| PVH.NYSE | 164.4k | 43.8 | 13.5m | 69-95 | $104.67 | 50.9% |
| PWOD.NASDAQ | 2.2k | 5.8 | 56.4k | 22-28 | $19.98 | -7.1% |
| QCRH.NASDAQ | 702.00 | 0.6 | 33.3k | 38-55 | $58.32 | 52.4% |
| QUAD.NYSE | 19.8k | 8.6 | 84.2k | 3-5 | $5.67 | 68.2% |
| RBCAA.NASDAQ | 1.8k | 1.3 | 77.7k | 38-47 | $52.75 | 38.6% |
| REVG.NYSE | 42k | 10.5 | 499.4k | 10-14 | $25.26 | 141.7% |
| REZI.NYSE | 69.2k | 4.0 | 1.2m | 16-20 | $19.44 | 19.9% |
| RNGR.NYSE | 14.1k | 33.6 | 155.1k | 9-12 | $10.30 | 11.1% |
| ROCK.NASDAQ | 29.2k | 10.9 | 1.4m | 45-58 | $68.39 | 52.0% |
| RYI.NYSE | 25.8k | 9.1 | 969.9k | 33-42 | $19.89 | -39.1% |
| SBT.NASDAQ | 6.5k | 8.9 | 38.2k | 4-6 | $5.17 | 15.1% |
| SCX.NYSE | 5.9k | 39.0 | 62.6k | 8-13 | $16.18 | 100.2% |
| SFL.NYSE | 268.4k | 22.0 | 2.6m | 9-11 | $14.04 | 60.1% |
| SLCA.NYSE | 69.9k | 7.0 | 844.8k | 10-14 | $15.44 | 48.7% |
| SMBK.NASDAQ | 3.9k | 3.4 | 97.3k | 20-28 | $23.78 | 18.2% |
| SMP.NYSE | 21.6k | 10.9 | 818.2k | 34-42 | $26.99 | -21.6% |
| SNDR.NYSE | 111k | 14.9 | 3m | 25-31 | $24.03 | -4.2% |
| SPWH.NASDAQ | 14.1k | 2.4 | 118.1k | 6-10 | $2.11 | -64.4% |
| STBA.NASDAQ | 19.1k | 4.1 | 642.3k | 26-38 | $32.83 | 25.2% |
| STC.NYSE | 30.7k | 11.0 | 1.2m | 36-52 | $62.17 | 72.6% |
| STRA.NASDAQ | 12.5k | 4.7 | 1.1m | 81-98 | $109.49 | 34.8% |
| TCFC.NASDAQ | 1.9k | 13.6 | 71.5k | 29-41 | - | - |
| TDOC.NYSE | 309.8k | 18.5 | 8.3m | 23-34 | $9.23 | -59.2% |
| THO.NYSE | 3.5k | 0.5 | 306.2k | 74-105 | $93.06 | 24.9% |
| THS.NYSE | 11.4k | 1.8 | 567.4k | 43-54 | $36.97 | -15.0% |
| TK.NYSE | 102.3k | 15.8 | 588.7k | 5-7 | $8.94 | 93.9% |
| TOWN.NASDAQ | 28.6k | 5.4 | 799.8k | 23-32 | $27.22 | 17.3% |
| TRST.NASDAQ | 26.7k | 16.4 | 905.9k | 29-38 | $28.35 | -0.7% |
| TSE.NYSE | 79.8k | 59.2 | 1.8m | 17-31 | $2.22 | -87.1% |
| UBSI.NASDAQ | 17.6k | 0.9 | 662k | 31-42 | $31.89 | 3.2% |
| UCTT.NASDAQ | 60.8k | 18.3 | 1.9m | 27-39 | $51.63 | 93.5% |
| UONE.NASDAQ | 18.7k | 21.7 | 132.8k | 6-8 | $1.75 | -70.5% |
| UONEK.NASDAQ | 6.4k | 8.3 | 33.5k | 4-6 | $1.46 | -65.4% |
| UTI.NYSE | 12.8k | 4.7 | 93k | 6-8 | $16.46 | 168.0% |
| VLY.NASDAQ | 139.9k | 2.4 | 1.4m | 8-13 | $6.70 | -15.3% |
| VOXX.NASDAQ | 5.7k | 3.3 | 69.2k | 10-15 | $2.87 | -71.1% |
| VREX.NASDAQ | 18.5k | 4.1 | 338k | 17-22 | $14.36 | -16.6% |
| VSTO.NYSE | 8k | 1.1 | 218.7k | 23-30 | $37.40 | 60.3% |
| WEYS.NASDAQ | 882.00 | 0.8 | 22.5k | 21-28 | $28.78 | 34.2% |
| WTTR.NYSE | 98.6k | 16.5 | 729.7k | 6-9 | $10.58 | 91.8% |
| X.NYSE | 320.8k | 9.8 | 8.6m | 23-32 | $39.19 | 73.2% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AEO.NYSE | 967.6k | 112.2 | 14.1m | 12-17 | $19.30 | 55.0% |
| AMR.NYSE | 51.6k | 68.5 | 8.2m | 131-183 | $320.78 | 145.7% |
| ARC.NYSE | 19.2k | 8.4 | 64.4k | 3-4 | $2.98 | 3.5% |
| AROC.NYSE | 69.9k | 5.8 | 685.1k | 9-11 | $20.91 | 142.9% |
| AVNS.NYSE | 20.2k | 2.5 | 589.2k | 27-32 | $19.42 | -27.2% |
| AXL.NYSE | 39.9k | 3.1 | 343.1k | 7-10 | $6.99 | -2.5% |
| BCC.NYSE | 8.8k | 1.3 | 610.3k | 59-80 | $117.47 | 98.0% |
| BH.NYSE | 210.00 | 3.0 | 34.6k | 138-184 | $187.66 | 36.1% |
| BTU.NYSE | 24.2k | 1.1 | 644k | 22-31 | $23.39 | 6.6% |
| BXC.NYSE | 5.2k | 6.3 | 421.1k | 66-93 | $89.45 | 35.3% |
| BY.NYSE | 11.7k | 3.7 | 274.3k | 19-26 | $23.72 | 22.3% |
| CLW.NYSE | 4.2k | 2.5 | 153.3k | 31-40 | $47.13 | 50.5% |
| CRC.NYSE | 262.7k | 101.5 | 10.8m | 34-48 | $52.92 | 55.6% |
| DNOW.NYSE | 153.3k | 13.4 | 1.9m | 10-15 | $13.53 | 37.1% |
| DRQ.NYSE | 33.4k | 13.1 | 991.3k | 26-36 | $18.59 | -27.5% |
| ECVT.NYSE | 12.5k | 1.2 | 129.6k | 9-11 | $9.00 | 3.2% |
| FOR.NYSE | 11.4k | 4.9 | 171.3k | 14-17 | $30.30 | 120.8% |
| GCO.NYSE | 402.00 | 0.2 | 17.6k | 34-51 | $24.40 | -27.3% |
| GDOT.NYSE | 37.1k | 12.0 | 648.6k | 15-20 | $9.44 | -36.9% |
| GNE.NYSE | 1.7k | 2.1 | 19.9k | 8-14 | $15.18 | 83.3% |
| GPS.NYSE | 996.2k | 160.6 | 12.1m | 9-15 | $23.88 | 174.2% |
| GTES.NYSE | 187.3k | 10.5 | 2.4m | 11-15 | $15.69 | 37.9% |
| HLX.NYSE | 34.5k | 1.7 | 269.9k | 7-9 | $12.07 | 77.2% |
| HP.NYSE | 78.2k | 5.2 | 3.3m | 33-51 | $36.04 | 10.2% |
| HSC.NYSE | 79.6k | 18.0 | 599.7k | 6-9 | - | - |
| IIIN.NYSE | 1.6k | 0.9 | 48.1k | 26-32 | $30.18 | 15.8% |
| JHG.NYSE | 291.2k | 35.8 | 7.7m | 24-31 | $34.49 | 46.1% |
| JXN.NYSE | 139.7k | 15.4 | 5.7m | 33-50 | $75.34 | 125.4% |
| KAR.NYSE | 35.1k | 2.0 | 487.8k | 12-16 | $16.82 | 38.0% |
| KD.NYSE | 157.5k | 13.7 | 2.2m | 11-17 | $26.64 | 139.4% |
| KEX.NYSE | 67.9k | 9.9 | 4.6m | 60-76 | $121.58 | 102.2% |
| KFY.NYSE | 2.8k | 0.4 | 156.3k | 49-60 | $67.37 | 37.4% |
| KSS.NYSE | 705.5k | 115.3 | 19.9m | 21-36 | $21.46 | 2.7% |
| KW.NYSE | 62.2k | 4.9 | 1m | 15-19 | $10.01 | -33.0% |
| LBRT.NYSE | 509k | 38.0 | 7.5m | 11-17 | $20.90 | 86.9% |
| LTH.NYSE | 245.6k | 468.7 | 4.2m | 12-20 | $18.67 | 61.2% |
| MATV.NYSE | 34.8k | 7.7 | 858.2k | 20-29 | $16.51 | -18.1% |
| MATX.NYSE | 44.9k | 11.1 | 2.8m | 58-71 | $130.64 | 125.0% |
| MEI.NYSE | 12.9k | 3.9 | 600.7k | 41-51 | $9.96 | -75.4% |
| MODG.NYSE | 331.5k | 15.6 | 7.5m | 20-26 | $15.00 | -23.3% |
| MSGE.NYSE | 55.7k | 40.5 | 3m | 43-63 | $34.38 | -20.2% |
| MTG.NYSE | 285.4k | 7.1 | 3.8m | 12-15 | $21.65 | 78.1% |
| MTW.NYSE | 17.6k | 3.2 | 264.9k | 9-20 | $10.85 | 19.8% |
| MX.NYSE | 20.7k | 15.7 | 205.1k | 9-11 | $4.98 | -41.7% |
| NGS.NYSE | 2.5k | 1.3 | 28.5k | 9-13 | $20.91 | 122.2% |
| NR.NYSE | 16.3k | 1.9 | 71.4k | 4-5 | $8.01 | 119.5% |
| OSG.NYSE | 4.1k | 0.3 | 14.9k | 3-4 | $8.49 | 202.1% |
| PBF.NYSE | 85.4k | 4.9 | 3.5m | 36-49 | $45.75 | 25.7% |
| PFSI.NYSE | 124.8k | 25.7 | 7.7m | 54-74 | $93.93 | 73.9% |
| PRA.NYSE | 14.8k | 1.9 | 279.2k | 17-20 | $12.11 | -30.0% |
| PRIM.NYSE | 27.3k | 5.1 | 692.2k | 22-28 | $49.04 | 124.1% |
| PSFE.NYSE | 101.7k | 101.6 | 1.9m | 14-24 | $17.74 | 26.4% |
| PUMP.NYSE | 70k | 4.4 | 635.5k | 7-11 | $8.65 | 32.3% |
| QUAD.NYSE | 3.7k | 1.7 | 16.5k | 4-5 | $5.67 | 52.0% |
| REVG.NYSE | 13k | 3.4 | 162.1k | 11-14 | $25.26 | 127.4% |
| REZI.NYSE | 54.5k | 3.2 | 985.8k | 16-20 | $19.44 | 19.9% |
| RNGR.NYSE | 971.00 | 2.4 | 10.5k | 9-12 | $10.30 | 11.1% |
| RYI.NYSE | 27.3k | 10.6 | 990.5k | 30-42 | $19.89 | -33.4% |
| SCX.NYSE | 2.5k | 19.6 | 24.3k | 7-13 | $16.18 | 120.3% |
| SFL.NYSE | 83.5k | 7.4 | 825.1k | 9-11 | $14.04 | 59.2% |
| SLCA.NYSE | 31.5k | 3.2 | 375k | 10-14 | $15.44 | 48.7% |
| STC.NYSE | 19.8k | 7.6 | 869.4k | 36-52 | $62.17 | 72.6% |
| STRA.NASDAQ | 26k | 10.8 | 2.3m | 77-98 | $109.49 | 42.0% |
| TDOC.NYSE | 531.1k | 46.5 | 14.2m | 22-34 | $9.23 | -57.3% |
| THS.NYSE | 81.1k | 14.8 | 3.9m | 43-52 | $36.97 | -15.0% |
| TK.NYSE | 137.1k | 27.0 | 732.9k | 4-7 | $8.94 | 114.9% |
| TOWN.NASDAQ | 35.5k | 7.1 | 1m | 26-32 | $27.22 | 4.7% |
| TRMK.NASDAQ | 18k | 2.3 | 531.9k | 24-36 | $29.46 | 23.5% |
| TROX.NYSE | 33.6k | 1.2 | 518.6k | 13-18 | $16.36 | 29.5% |
| TRST.NASDAQ | 6k | 3.9 | 216.7k | 31-39 | $28.35 | -9.9% |
| UCTT.NASDAQ | 87.5k | 35.8 | 2.8m | 29-39 | $51.63 | 78.0% |
| UFI.NYSE | 3k | 1.0 | 26.7k | 7-11 | $5.64 | -20.2% |
| UTI.NYSE | 8.9k | 3.3 | 63.5k | 6-8 | $16.46 | 168.0% |
| VLY.NASDAQ | 600.8k | 11.7 | 6.6m | 9-13 | $6.70 | -23.9% |
| VSEC.NASDAQ | 751.00 | 0.4 | 38k | 40-59 | $88.20 | 121.1% |
| VSTO.NYSE | 35.1k | 4.8 | 963.7k | 24-30 | $37.40 | 53.5% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 76k | 11.9 | 3.6m | 45-53 | $49.82 | 9.8% |
| ACA.NYSE | 45.9k | 8.7 | 2.6m | 52-64 | $82.00 | 57.6% |
| ACTG.NASDAQ | 14.2k | 11.1 | 58.3k | 3-4 | $5.16 | 50.4% |
| AMNB.NASDAQ | 7.2k | 20.9 | 259.9k | 33-39 | - | - |
| AMWD.NASDAQ | 16.4k | 7.9 | 892.3k | 49-61 | $77.46 | 59.7% |
| ANDE.NASDAQ | 5.2k | 0.6 | 196.3k | 33-46 | $48.61 | 46.4% |
| ASTE.NASDAQ | 10.1k | 3.5 | 427.9k | 36-46 | $29.38 | -17.8% |
| ASUR.NASDAQ | 960.00 | 0.9 | 9.4k | 8-14 | $8.08 | 4.5% |
| ATNI.NASDAQ | 1k | 0.3 | 47.6k | 40-50 | $22.35 | -44.4% |
| ATSG.NASDAQ | 3.5k | 0.7 | 94.6k | 20-29 | $14.00 | -29.6% |
| BCBP.NASDAQ | 23.4k | 9.5 | 422.8k | 17-19 | $10.46 | -39.4% |
| BCML.NASDAQ | 8.6k | 10.8 | 168.5k | 18-21 | $20.08 | 9.5% |
| BKU.NYSE | 19.8k | 1.4 | 702.6k | 31-40 | $29.20 | -5.0% |
| BMRC.NASDAQ | 16.7k | 17.0 | 533.8k | 29-36 | $16.27 | -43.9% |
| BOC.NYSE | 61.5k | 113.9 | 1.6m | 24-29 | $12.99 | -45.8% |
| BRY.NASDAQ | 186.5k | 45.8 | 1.6m | 7-11 | $6.65 | -8.7% |
| BUSE.NASDAQ | 86.7k | 15.1 | 2.1m | 22-26 | $23.71 | 8.2% |
| BWFG.NASDAQ | 1.4k | 7.9 | 42.4k | 28-32 | $24.61 | -12.6% |
| CARE.NASDAQ | 16.8k | 24.0 | 287.9k | 16-19 | $14.76 | -5.9% |
| CCNE.NASDAQ | 24.9k | 35.2 | 601.3k | 23-26 | $19.83 | -13.7% |
| CENT.NASDAQ | 5.4k | 3.1 | 219.4k | 36-44 | $38.43 | 7.0% |
| CENTA.NASDAQ | 44.7k | 7.5 | 1.7m | 34-42 | $33.05 | -2.8% |
| CFFI.NASDAQ | 1.3k | 2.5 | 80.4k | 53-64 | $43.81 | -16.9% |
| CFFN.NASDAQ | 208.5k | 20.4 | 1.7m | 8-9 | $5.41 | -30.1% |
| CIVB.NASDAQ | 2.7k | 2.0 | 61k | 21-23 | $14.80 | -29.5% |
| CMCO.NASDAQ | 10.5k | 2.6 | 362.7k | 30-40 | $33.70 | 12.1% |
| CMLS.NASDAQ | 5.4k | 2.7 | 36.6k | 5-8 | $1.94 | -63.9% |
| CMTL.NASDAQ | 46.6k | 12.1 | 648.9k | 11-17 | $3.23 | -70.9% |
| CNDT.NASDAQ | 147.9k | 12.4 | 634.2k | 4-5 | $3.33 | -9.8% |
| CNOB.NASDAQ | 32.9k | 5.2 | 809.1k | 21-27 | $18.59 | -12.9% |
| COHU.NASDAQ | 24.5k | 4.4 | 858.2k | 31-38 | $33.37 | 8.2% |
| CONN.NASDAQ | 28.4k | 7.8 | 247.2k | 6-12 | $0.66 | -88.5% |
| CPE.NYSE | 197.6k | 47.0 | 7.6m | 34-44 | - | - |
| CRWS.NASDAQ | 2.8k | 2.0 | 16.3k | 5-6 | $4.87 | -4.6% |
| CTRN.NASDAQ | 27.5k | 65.1 | 814.8k | 23-35 | $19.27 | -15.5% |
| CVGI.NASDAQ | 26.7k | 31.5 | 197.9k | 6-9 | $4.85 | -23.3% |
| DCOM.NASDAQ | 69.7k | 14.3 | 2.2m | 29-37 | $19.77 | -32.2% |
| DGICA.NASDAQ | 19.7k | 4.9 | 292.2k | 13-16 | $12.65 | -6.1% |
| DOUG.NYSE | 52.4k | 14.5 | 230.4k | 4-5 | $1.07 | -70.9% |
| EBIX.NASDAQ | 26.8k | 14.2 | 511.7k | 16-23 | - | - |
| EGBN.NASDAQ | 76k | 29.1 | 3.4m | 42-49 | $18.51 | -56.3% |
| EGLE.NASDAQ | 23.6k | 10.7 | 1.2m | 47-66 | - | - |
| ENOV.NYSE | 3.8k | 0.4 | 222.3k | 51-67 | $44.44 | -13.7% |
| EPSN.NASDAQ | 41.6k | 71.8 | 260.7k | 5-8 | $5.36 | 1.3% |
| FFBC.NASDAQ | 6.9k | 0.4 | 173.7k | 23-27 | $21.83 | -4.5% |
| FISI.NASDAQ | 2.1k | 0.7 | 51.8k | 23-26 | $19.23 | -17.8% |
| FLIC.NASDAQ | 45.2k | 51.4 | 820.9k | 17-20 | $10.07 | -40.7% |
| FONR.NASDAQ | 8.1k | 10.8 | 145.5k | 17-19 | $16.06 | -2.8% |
| FRBA.NASDAQ | 2.1k | 1.5 | 30.3k | 13-16 | $12.64 | -2.2% |
| FRGI.NASDAQ | 8.2k | 7.8 | 63.9k | 6-9 | - | - |
| FRPH.NASDAQ | 2.4k | 4.8 | 139.2k | 54-62 | $27.94 | -47.8% |
| FRST.NASDAQ | 16.2k | 10.0 | 194k | 12-13 | $10.68 | -8.0% |
| FSTR.NASDAQ | 902.00 | 0.8 | 9.8k | 9-13 | $22.18 | 146.4% |
| FUNC.NASDAQ | 727.00 | 0.7 | 14.1k | 18-21 | $20.52 | 12.4% |
| GCI.NYSE | 49.1k | 6.2 | 115.9k | 2-3 | $4.82 | 159.1% |
| GENC.NASDAQ | 10.9k | 6.8 | 121.6k | 10-14 | - | - |
| GEOS.NASDAQ | 11.7k | 21.4 | 54.6k | 4-6 | $9.28 | 146.8% |
| GLRE.NASDAQ | 30.9k | 7.2 | 270.9k | 8-10 | $12.36 | 64.4% |
| GNE.NYSE | 32.1k | 62.7 | 349.9k | 10-13 | $15.18 | 59.0% |
| GNW.NYSE | 516.1k | 6.2 | 2.8m | 5-6 | $6.03 | 25.4% |
| GPRO.NASDAQ | 149.2k | 16.5 | 811.9k | 5-7 | $1.40 | -70.5% |
| GT.NASDAQ | 25.4k | 0.4 | 280.5k | 10-12 | $11.07 | 14.6% |
| GVA.NYSE | 46.8k | 9.8 | 1.8m | 34-44 | $61.69 | 80.6% |
| HBCP.NASDAQ | 783.00 | 1.0 | 31.4k | 37-43 | $38.45 | 2.6% |
| HBNC.NASDAQ | 7.8k | 2.7 | 121.5k | 14-16 | $12.32 | -14.7% |
| HHC.NYSE | 13.9k | 2.1 | 1.1m | 70-90 | - | - |
| HLX.NYSE | 591.4k | 41.2 | 4.3m | 6-9 | $12.07 | 109.5% |
| HNRG.NASDAQ | 33.1k | 29.9 | 300.3k | 7-12 | $7.82 | 9.4% |
| HOFT.NASDAQ | 1.7k | 0.6 | 33.5k | 16-22 | $13.53 | -17.4% |
| HONE.NASDAQ | 40.3k | 15.9 | 563.5k | 13-15 | $10.84 | -17.1% |
| HOPE.NASDAQ | 18.2k | 0.7 | 237.2k | 12-14 | $10.51 | -12.8% |
| HOV.NYSE | 11.7k | 70.4 | 632.5k | 41-75 | $138.26 | 234.9% |
| HSII.NASDAQ | 16.8k | 6.4 | 498.3k | 27-35 | $32.11 | 20.3% |
| HTBK.NASDAQ | 18.1k | 4.1 | 232.7k | 12-14 | $8.40 | -28.5% |
| IBTX.NASDAQ | 11.6k | 1.8 | 712.8k | 56-67 | $45.30 | -19.4% |
| IIIN.NYSE | 32.8k | 23.0 | 950.3k | 24-32 | $30.18 | 23.6% |
| IMMR.NASDAQ | 94.1k | 1,023.5 | 701k | 6-8 | $9.51 | 50.2% |
| INSW.NYSE | 174k | 31.9 | 6.9m | 33-52 | $60.19 | 82.2% |
| INT.NYSE | 13.3k | 0.9 | 372.1k | 26-31 | - | - |
| JBLU.NASDAQ | 2.6m | 107.5 | 20.8m | 6-9 | - | - |
| JHG.NYSE | 86.5k | 11.9 | 2.2m | 23-31 | $34.49 | 49.0% |
| JXN.NYSE | 74.3k | 8.9 | 2.9m | 33-50 | $75.34 | 128.8% |
| KAR.NYSE | 165.9k | 10.3 | 2.3m | 12-16 | $16.82 | 39.1% |
| KD.NYSE | 42.4k | 3.8 | 546.7k | 10-17 | $26.64 | 154.0% |
| KFY.NYSE | 52.8k | 7.4 | 2.8m | 48-58 | $67.37 | 39.0% |
| KOP.NYSE | 26.2k | 27.8 | 831.2k | 28-37 | $36.77 | 31.6% |
| KVHI.NASDAQ | 16k | 10.4 | 163.7k | 9-12 | $4.48 | -51.6% |
| KW.NYSE | 159k | 14.4 | 2.6m | 15-18 | $10.01 | -33.4% |
| LAUR.NASDAQ | 314.6k | 25.4 | 3.2m | 9-12 | $14.45 | 56.4% |
| LCUT.NASDAQ | 4.1k | 2.1 | 33.1k | 8-10 | $7.87 | 4.9% |
| LGIH.NASDAQ | 82.7k | 34.0 | 8.6m | 90-126 | $88.32 | -2.1% |
| LILA.NASDAQ | 41k | 12.1 | 344.4k | 7-10 | $9.20 | 36.3% |
| LILAK.NASDAQ | 242.7k | 14.0 | 2m | 7-10 | $9.16 | 35.1% |
| LIVE.NASDAQ | 1.1k | 14.9 | 35k | 23-40 | $22.05 | -3.3% |
| LMB.NASDAQ | 12.8k | 17.6 | 154.2k | 10-14 | $57.37 | 483.6% |
| LMNR.NASDAQ | 1.8k | 2.3 | 24.5k | 12-16 | $20.09 | 67.3% |
| LOCO.NASDAQ | 78.4k | 24.7 | 878.8k | 10-13 | $10.95 | 12.4% |
| LPI.NYSE | 30.2k | 39.3 | 1.5m | 46-65 | - | - |
| LZB.NYSE | 91.2k | 14.3 | 2.4m | 23-33 | $36.46 | 61.0% |
| MATV.NYSE | 91.6k | 25.4 | 2.1m | 19-29 | $16.51 | -14.4% |
| MATX.NYSE | 18.8k | 4.9 | 1.2m | 58-71 | $130.64 | 125.0% |
| MCS.NYSE | 12k | 2.1 | 184.8k | 14-17 | $11.17 | -18.0% |
| MOFG.NASDAQ | 6.7k | 4.6 | 218.3k | 30-35 | $21.91 | -27.0% |
| MPAA.NASDAQ | 833.00 | 0.2 | 10.5k | 10-16 | $5.96 | -39.2% |
| MPB.NASDAQ | 3.2k | 6.4 | 100.2k | 30-35 | $21.69 | -26.5% |
| MSBI.NASDAQ | 16.9k | 6.3 | 448.6k | 24-28 | $22.42 | -5.5% |
| MTW.NYSE | 56.9k | 11.3 | 676.8k | 9-19 | $10.85 | 20.6% |
| NC.NYSE | 320.00 | 0.2 | 12.4k | 35-48 | $28.50 | -19.1% |
| NGS.NYSE | 23.5k | 13.6 | 266.4k | 10-13 | $20.91 | 102.0% |
| NMIH.NASDAQ | 118.7k | 21.8 | 2.5m | 19-25 | $34.23 | 80.0% |
| NPK.NYSE | 8.2k | 15.1 | 586.3k | 66-82 | $71.32 | 7.8% |
| NR.NYSE | 208.1k | 32.3 | 888.8k | 4-5 | $8.01 | 114.2% |
| NWBI.NASDAQ | 14.3k | 0.6 | 202k | 13-15 | $11.42 | -14.2% |
| NWLI.NASDAQ | 133.00 | 0.2 | 34.6k | 201-309 | $499.30 | 148.9% |
| OCFC.NASDAQ | 36k | 5.3 | 822.1k | 21-25 | $15.54 | -24.4% |
| OCN.NYSE | 2.4k | 4.4 | 81.3k | 30-37 | $25.08 | -16.9% |
| OPBK.NASDAQ | 4.9k | 6.7 | 56.5k | 11-12 | $9.63 | -10.9% |
| ORN.NYSE | 20.5k | 4.5 | 54.9k | 2-3 | $8.61 | 291.4% |
| ORRF.NASDAQ | 590.00 | 0.7 | 14.4k | 22-28 | $27.67 | 23.2% |
| OSG.NYSE | 101.6k | 7.9 | 333.8k | 3-4 | $8.49 | 220.4% |
| PCB.NASDAQ | 9.9k | 20.9 | 181.2k | 18-19 | $15.51 | -11.8% |
| PDLB.NASDAQ | 23.2k | 52.9 | 222.1k | 9-10 | $9.21 | 1.9% |
| PFIS.NASDAQ | 830.00 | 3.6 | 42.9k | 49-58 | $43.72 | -10.8% |
| PFSI.NYSE | 25k | 5.4 | 1.5m | 54-74 | $93.93 | 72.6% |
| PHX.NYSE | 4.3k | 3.9 | 15.4k | 3-4 | $3.25 | 13.2% |
| PKBK.NASDAQ | 1.4k | 4.4 | 29.3k | 20-22 | $15.89 | -20.8% |
| PLUS.NASDAQ | 6.4k | 3.0 | 316.6k | 42-60 | $73.44 | 72.9% |
| PLYA.NASDAQ | 294.3k | 36.0 | 2m | 6-9 | $8.12 | 42.3% |
| POWL.NASDAQ | 4.9k | 4.4 | 186.1k | 25-46 | $150.65 | 506.1% |
| PPBI.NASDAQ | 52.2k | 3.4 | 1.7m | 29-37 | $22.43 | -23.3% |
| PRA.NYSE | 10.9k | 1.5 | 205.9k | 17-20 | $12.11 | -28.3% |
| PRDO.NASDAQ | 107.2k | 14.7 | 1.5m | 13-16 | $21.30 | 61.9% |
| PRIM.NASDAQ | 83.4k | 18.3 | 1.9m | 20-28 | - | - |
| PRIM.NYSE | 83.4k | 18.3 | 1.9m | 20-28 | $49.04 | 142.3% |
| PUMP.NYSE | 422.5k | 36.3 | 4.1m | 8-11 | $8.65 | 7.9% |
| PWOD.NASDAQ | 2.5k | 6.8 | 67.1k | 26-28 | $19.98 | -22.1% |
| QRHC.NASDAQ | 5k | 33.3 | 32.8k | 5-7 | $8.78 | 64.7% |
| QUAD.NYSE | 37.6k | 19.9 | 156.5k | 3-5 | $5.67 | 76.6% |
| RBB.NASDAQ | 5.9k | 3.6 | 124.2k | 19-23 | $18.64 | -3.6% |
| RBCAA.NASDAQ | 572.00 | 0.4 | 24.7k | 40-47 | $52.75 | 31.4% |
| REVG.NYSE | 54k | 16.2 | 700.4k | 12-16 | $25.26 | 116.5% |
| REZI.NYSE | 36.9k | 2.2 | 647.7k | 15-20 | $19.44 | 26.7% |
| RM.NYSE | 1,000.00 | 0.5 | 31.4k | 27-38 | $28.38 | 7.0% |
| RMBI.NASDAQ | 1.1k | 17.6 | 14.5k | 12-14 | $11.68 | -4.6% |
| RNGR.NYSE | 10.1k | 32.9 | 113.5k | 10-12 | $10.30 | 3.8% |
| RNST.NASDAQ | 4.1k | 0.3 | 156.8k | 34-41 | - | - |
| RYAM.NYSE | 31.9k | 2.7 | 241.6k | 6-10 | $5.43 | -1.8% |
| RYI.NYSE | 51.2k | 24.9 | 1.7m | 28-42 | $19.89 | -29.5% |
| SASR.NASDAQ | 27k | 5.0 | 931.5k | 31-36 | $24.10 | -23.5% |
| SBT.NASDAQ | 10.9k | 18.2 | 67.8k | 6-7 | $5.17 | -10.2% |
| SCHN.NASDAQ | 5.4k | 0.8 | 178.5k | 30-35 | - | - |
| SFL.NYSE | 379.3k | 50.1 | 3.7m | 9-11 | $14.04 | 59.2% |
| SFNC.NASDAQ | 176.6k | 8.5 | 3.8m | 19-24 | $17.30 | -10.5% |
| SHBI.NASDAQ | 10.1k | 4.5 | 181k | 17-21 | $11.33 | -33.0% |
| SLCA.NYSE | 70.1k | 7.8 | 842.6k | 11-14 | $15.44 | 46.5% |
| SMBK.NASDAQ | 2.2k | 2.0 | 63.1k | 26-30 | $23.78 | -7.5% |
| SMP.NYSE | 2.5k | 1.4 | 97.8k | 34-42 | $26.99 | -20.8% |
| SNDR.NYSE | 50.7k | 7.3 | 1.3m | 23-31 | $24.03 | 4.2% |
| SNFCA.NASDAQ | 7.8k | 28.4 | 54.7k | 6-8 | $8.11 | 34.5% |
| SPTN.NASDAQ | 2.4k | 0.3 | 76.4k | 25-35 | $18.05 | -27.2% |
| SPWH.NASDAQ | 103.6k | 22.3 | 988.7k | 9-11 | $2.11 | -75.6% |
| STBA.NASDAQ | 11.5k | 2.6 | 407.6k | 32-38 | $32.83 | 2.9% |
| STC.NYSE | 37.4k | 16.9 | 1.6m | 41-52 | $62.17 | 52.0% |
| STNG.NYSE | 84.5k | 8.4 | 4.5m | 44-64 | $81.58 | 83.5% |
| TALO.NYSE | 231.4k | 29.9 | 4.4m | 16-22 | $11.89 | -27.6% |
| TARO.NYSE | 203.00 | 0.1 | 6k | 28-32 | $42.97 | 54.6% |
| TCFC.NASDAQ | 2k | 16.5 | 82.7k | 39-41 | - | - |
| TDOC.NYSE | 666k | 139.9 | 18.1m | 22-34 | $9.23 | -57.3% |
| TK.NYSE | 262.9k | 107.0 | 1.2m | 4-6 | $8.94 | 126.3% |
| TLYS.NYSE | 31.6k | 9.5 | 282.3k | 8-10 | $5.73 | -27.1% |
| TMST.NYSE | 11.3k | 1.2 | 213.5k | 17-21 | - | - |
| TRC.NYSE | 8.5k | 2.4 | 165.2k | 18-21 | $16.83 | -6.2% |
| TROX.NYSE | 315.6k | 13.2 | 4.8m | 13-18 | $16.36 | 26.5% |
| UNFI.NYSE | 10.2k | 0.7 | 422.2k | 37-48 | $12.26 | -67.2% |
| USM.NYSE | 9k | 1.1 | 199.6k | 19-26 | $56.13 | 192.0% |
| UTI.NYSE | 29.1k | 12.3 | 205.1k | 6-8 | $16.46 | 195.5% |
| VOXX.NASDAQ | 7.9k | 4.8 | 78.9k | 8-12 | $2.87 | -63.4% |
| VREX.NASDAQ | 12.2k | 2.8 | 244.2k | 18-22 | $14.36 | -18.5% |
| VSTO.NYSE | 49k | 7.2 | 1.3m | 23-30 | $37.40 | 62.8% |
| WGO.NYSE | 76.4k | 16.6 | 4.5m | 52-71 | $53.26 | 2.9% |
| WOR.NYSE | 13.7k | 6.2 | 756k | 48-63 | $46.20 | -4.1% |
| WTTR.NYSE | 43.5k | 8.5 | 366.5k | 7-10 | $10.58 | 53.9% |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABM.NYSE | 10.1k | 0.7 | 456.2k | 42-48 | $50.43 | 20.9% |
| ACA.NYSE | 23.8k | 4.7 | 1.3m | 52-65 | $82.00 | 57.6% |
| ACCO.NYSE | 174.3k | 8.9 | 977.9k | 4-6 | $4.59 | 3.0% |
| ACTG.NASDAQ | 38.8k | 43.9 | 156.1k | 3-4 | $5.16 | 50.4% |
| AIR.NYSE | 6.8k | 0.8 | 314.6k | 41-51 | $72.01 | 74.9% |
| ALCO.NASDAQ | 13k | 62.7 | 361.7k | 23-33 | $24.96 | 8.5% |
| AMNB.NASDAQ | 1.8k | 5.6 | 67.6k | 34-39 | - | - |
| AMWD.NASDAQ | 11.2k | 5.7 | 587.3k | 43-59 | $77.46 | 79.0% |
| ANDE.NASDAQ | 31.6k | 4.0 | 1.1m | 33-39 | $48.61 | 46.4% |
| ARC.NYSE | 27.1k | 15.3 | 80.8k | 2-4 | $2.98 | 25.7% |
| AROC.NYSE | 214.8k | 26.6 | 1.8m | 7-10 | $20.91 | 186.8% |
| ASC.NYSE | 95.2k | 17.6 | 1.3m | 13-16 | $22.20 | 73.6% |
| ASIX.NYSE | 12.1k | 3.9 | 484k | 34-44 | $22.15 | -35.3% |
| ASRV.NASDAQ | 2.6k | 0.7 | 10.4k | 4-4 | $2.40 | -37.8% |
| ASTE.NASDAQ | 5.6k | 2.0 | 236.8k | 36-46 | $29.38 | -17.8% |
| ATNI.NASDAQ | 7.9k | 2.7 | 371.7k | 40-50 | $22.35 | -44.4% |
| ATSG.NASDAQ | 65.5k | 15.1 | 1.7m | 25-30 | $14.00 | -43.5% |
| AUB.NASDAQ | 32.8k | 2.0 | 1.1m | 33-39 | - | - |
| AUB.NYSE | 32.8k | 2.0 | 1.1m | 33-39 | $32.93 | -0.9% |
| AVNS.NYSE | 54.5k | 8.3 | 1.4m | 22-31 | $19.42 | -10.2% |
| B.NYSE | 10.2k | 1.0 | 417k | 33-45 | $40.65 | 21.5% |
| BANC.NYSE | 66.1k | 7.5 | 1m | 15-18 | $12.99 | -12.6% |
| BCBP.NASDAQ | 6.8k | 2.9 | 128.2k | 18-20 | $10.46 | -40.3% |
| BCC.NYSE | 15.6k | 2.6 | 1.1m | 62-75 | $117.47 | 89.2% |
| BCML.NASDAQ | 7.7k | 10.7 | 148.2k | 18-20 | $20.08 | 10.3% |
| BFIN.NASDAQ | 6.3k | 2.7 | 62.7k | 9-11 | $10.13 | 11.8% |
| BGSF.NYSE | 6.8k | 21.2 | 95.7k | 12-16 | $8.65 | -29.2% |
| BH.NYSE | 744.00 | 14.2 | 107k | 135-166 | $187.66 | 38.8% |
| BKU.NYSE | 61.1k | 4.7 | 2.1m | 31-39 | $29.20 | -5.0% |
| BPRN.NASDAQ | 1.2k | 6.8 | 38.5k | 31-35 | $33.35 | 7.6% |
| BUSE.NASDAQ | 23.6k | 4.3 | 594.1k | 22-28 | $23.71 | 8.2% |
| BXC.NYSE | 5.4k | 10.3 | 394k | 61-87 | $89.45 | 45.5% |
| BY.NYSE | 7.2k | 2.6 | 166.9k | 22-25 | $23.72 | 9.1% |
| CARE.NASDAQ | 7.5k | 12.0 | 131k | 16-19 | $14.76 | -5.9% |
| CATO.NYSE | 49.7k | 20.7 | 502.9k | 8-12 | $5.23 | -37.7% |
| CCNE.NASDAQ | 11.2k | 18.8 | 275.2k | 23-27 | $19.83 | -13.7% |
| CCS.NYSE | 43k | 5.6 | 2.2m | 41-62 | $78.73 | 93.6% |
| CENTA.NASDAQ | 1k | 0.2 | 40.2k | 34-43 | $33.05 | -2.8% |
| CFFI.NASDAQ | 563.00 | 1.0 | 31.9k | 51-64 | $43.81 | -14.1% |
| CIVB.NASDAQ | 4k | 3.1 | 92.4k | 21-24 | $14.80 | -30.7% |
| CLW.NYSE | 11.1k | 7.5 | 422.1k | 34-45 | $47.13 | 38.0% |
| CMCO.NASDAQ | 21.1k | 5.6 | 685.2k | 27-37 | $33.70 | 24.1% |
| CMLS.NASDAQ | 41.8k | 25.5 | 292.7k | 6-8 | $1.94 | -68.0% |
| CMRE.NYSE | 60.7k | 3.2 | 579k | 9-10 | $16.97 | 97.8% |
| CNOB.NASDAQ | 34.7k | 5.8 | 858.9k | 21-27 | $18.59 | -12.9% |
| CNX.NYSE | 230.9k | 5.6 | 3.9m | 15-19 | $24.81 | 64.1% |
| COLB.NASDAQ | 111.2k | 9.5 | 3.4m | 27-36 | $19.56 | -28.5% |
| CONN.NASDAQ | 22.1k | 6.4 | 187.5k | 6-11 | $0.66 | -88.5% |
| CPE.NYSE | 226.2k | 116.7 | 9m | 34-50 | - | - |
| CRS.NYSE | 3.1k | 0.3 | 126.3k | 34-50 | $106.54 | 212.5% |
| CUBI.NYSE | 51.6k | 6.6 | 1.5m | 25-35 | $48.39 | 92.6% |
| CVGI.NASDAQ | 11.3k | 15.4 | 76.4k | 5-8 | $4.85 | 3.6% |
| DAN.NYSE | 26.6k | 1.1 | 447k | 15-19 | $11.99 | -17.7% |
| DCO.NYSE | 7k | 2.4 | 361.5k | 46-58 | $58.39 | 28.0% |
| DCOM.NASDAQ | 6.9k | 1.4 | 229.6k | 29-37 | $19.77 | -32.2% |
| DGICA.NASDAQ | 5.8k | 1.5 | 85.8k | 13-16 | $12.65 | -6.1% |
| DHT.NYSE | 245.4k | 6.2 | 2.2m | 8-11 | $11.40 | 41.8% |
| DLHC.NASDAQ | 1.1k | 4.7 | 14.6k | 11-14 | $10.70 | -0.6% |
| DNOW.NYSE | 31k | 3.6 | 392.5k | 12-14 | $13.53 | 16.4% |
| DOUG.NYSE | 63.2k | 21.2 | 263.8k | 4-5 | $1.07 | -69.4% |
| EBF.NYSE | 1k | 0.2 | 23.5k | 21-23 | $21.66 | 5.4% |
| ECPG.NASDAQ | 61.5k | 15.4 | 3m | 44-56 | $41.51 | -5.8% |
| EGBN.NASDAQ | 31.7k | 13.8 | 1.4m | 42-48 | $18.51 | -56.3% |
| EGLE.NASDAQ | 28.4k | 14.9 | 1.4m | 47-58 | - | - |
| EGLE.NYSE | 28.4k | 14.9 | 1.4m | 47-58 | - | - |
| ENOV.NYSE | 3.3k | 0.4 | 188k | 46-63 | $44.44 | -3.4% |
| ENVA.NYSE | 46.1k | 17.0 | 1.8m | 36-47 | $62.16 | 74.3% |
| EPSN.NASDAQ | 45.5k | 364.1 | 307.2k | 6-8 | $5.36 | -6.1% |
| ETD.NYSE | 4.7k | 0.8 | 131.8k | 25-30 | $27.30 | 9.6% |
| EVC.NYSE | 17.8k | 2.8 | 95.5k | 4-7 | $1.98 | -55.5% |
| EZPW.NASDAQ | 243.9k | 27.5 | 2.2m | 7-11 | $10.25 | 45.4% |
| FBIZ.NASDAQ | 2.3k | 1.7 | 88.5k | 33-40 | $36.28 | 11.4% |
| FCF.NYSE | 7.4k | 0.5 | 105.3k | 13-15 | $13.84 | 8.0% |
| FET.NYSE | 12.9k | 728.1 | 381.1k | 24-34 | $16.20 | -32.0% |
| FFBC.NASDAQ | 42.4k | 2.3 | 1m | 23-27 | $21.83 | -4.5% |
| FFIC.NASDAQ | 28.2k | 3.9 | 564.6k | 18-22 | $12.77 | -30.0% |
| FFWM.NASDAQ | 58.9k | 27.9 | 861.1k | 13-16 | - | - |
| FISI.NASDAQ | 25.9k | 9.2 | 630.9k | 23-25 | $19.23 | -16.1% |
| FONR.NASDAQ | 7k | 10.3 | 124.6k | 16-19 | $16.06 | 1.2% |
| FOR.NYSE | 13.9k | 7.7 | 205.7k | 11-17 | $30.30 | 178.7% |
| FOSL.NASDAQ | 10.9k | 4.0 | 51.5k | 3-6 | $1.37 | -58.6% |
| FRBA.NASDAQ | 2.1k | 1.5 | 30.4k | 13-16 | $12.64 | -2.2% |
| FRGI.NASDAQ | 2.4k | 2.3 | 17.4k | 6-9 | - | - |
| FRPH.NASDAQ | 2k | 4.1 | 114.5k | 53-62 | $27.94 | -47.5% |
| FRST.NASDAQ | 24.6k | 17.9 | 298.2k | 12-13 | $10.68 | -8.0% |
| FSBW.NASDAQ | 887.00 | 2.1 | 29.4k | 28-36 | $35.29 | 25.2% |
| FSTR.NASDAQ | 2.7k | 2.4 | 28.6k | 9-13 | $22.18 | 146.4% |
| FULT.NASDAQ | 98.9k | 2.4 | 1.7m | 15-19 | $16.40 | 9.1% |
| GBX.NYSE | 22.5k | 3.2 | 771.7k | 27-40 | $50.22 | 84.4% |
| GCI.NYSE | 55.3k | 7.5 | 120k | 1-3 | $4.82 | 244.3% |
| GLRE.NASDAQ | 10.1k | 2.4 | 84k | 7-10 | $12.36 | 65.2% |
| GPRO.NASDAQ | 41.3k | 4.8 | 222k | 5-6 | $1.40 | -68.9% |
| GVA.NYSE | 24.1k | 5.3 | 874.1k | 33-43 | $61.69 | 87.1% |
| HAFC.NASDAQ | 9.4k | 1.6 | 237.3k | 22-27 | $16.23 | -27.2% |
| HAYN.NASDAQ | 7.6k | 2.4 | 387.2k | 45-58 | $58.86 | 31.8% |
| HBCP.NASDAQ | 1.1k | 1.4 | 46.6k | 37-43 | $38.45 | 2.6% |
| HBNC.NASDAQ | 49.1k | 20.1 | 757.8k | 14-16 | $12.32 | -14.7% |
| HNRG.NASDAQ | 26.9k | 32.1 | 243k | 7-12 | $7.82 | 20.3% |
| HOFT.NASDAQ | 7.3k | 2.7 | 133.5k | 15-21 | $13.53 | -6.9% |
| HONE.NASDAQ | 13.8k | 5.8 | 197.1k | 13-16 | $10.84 | -17.1% |
| HOPE.NASDAQ | 143.5k | 5.8 | 1.8m | 12-14 | $10.51 | -12.8% |
| HOUS.NYSE | 12.8k | 1.0 | 92.5k | 6-9 | $3.28 | -43.6% |
| HSII.NASDAQ | 7.5k | 3.0 | 216k | 27-31 | $32.11 | 20.5% |
| HTBK.NASDAQ | 12.6k | 3.0 | 170.1k | 12-15 | $8.40 | -28.5% |
| HTLF.NASDAQ | 4.2k | 0.9 | 201.1k | 44-52 | $43.89 | 0.4% |
| HUBG.NASDAQ | 6.5k | 0.9 | 530.6k | 75-87 | $43.14 | -42.2% |
| IBTX.NASDAQ | 21.9k | 3.6 | 1.3m | 56-68 | $45.30 | -19.4% |
| JBLU.NASDAQ | 1.2m | 101.1 | 9.4m | 6-9 | - | - |
| KBAL.NASDAQ | 13.3k | 2.5 | 92.9k | 6-8 | - | - |
| KELYA.NASDAQ | 29.9k | 3.8 | 503.7k | 15-19 | - | - |
| LAKE.NASDAQ | 7k | 4.7 | 94.4k | 12-15 | $22.24 | 89.4% |
| LE.NASDAQ | 28.9k | 44.0 | 260.4k | 7-12 | $13.47 | 103.8% |
| LGIH.NASDAQ | 15.5k | 6.8 | 1.5m | 80-114 | $88.32 | 10.0% |
| LILA.NASDAQ | 32.6k | 10.6 | 260.9k | 7-10 | $9.20 | 36.3% |
| LILAK.NASDAQ | 131.1k | 8.2 | 1m | 7-10 | $9.16 | 35.1% |
| LIVE.NASDAQ | 200.00 | 2.7 | 5.6k | 23-40 | $22.05 | -3.3% |
| LMB.NASDAQ | 7.2k | 11.0 | 78.2k | 7-13 | $57.37 | 687.8% |
| LMNR.NASDAQ | 2.4k | 3.1 | 31.6k | 12-14 | $20.09 | 72.3% |
| LOCO.NASDAQ | 36.6k | 13.1 | 392.8k | 10-12 | $10.95 | 13.5% |
| MOFG.NASDAQ | 2.4k | 1.7 | 79.5k | 30-36 | $21.91 | -27.7% |
| MPAA.NASDAQ | 15k | 3.1 | 201.1k | 10-20 | $5.96 | -39.2% |
| MPB.NASDAQ | 3.7k | 8.1 | 119.2k | 30-35 | $21.69 | -26.5% |
| MRBK.NASDAQ | 4.2k | 26.2 | 135k | 29-35 | $10.40 | -64.2% |
| MSBI.NASDAQ | 14.2k | 5.6 | 381.2k | 24-28 | $22.42 | -5.5% |
| NFBK.NASDAQ | 12.1k | 1.1 | 188.6k | 14-16 | $9.30 | -34.3% |
| NWLI.NASDAQ | 659.00 | 0.8 | 159.2k | 194-309 | $499.30 | 157.0% |
| NWPX.NASDAQ | 11.9k | 6.3 | 417.9k | 32-38 | $33.24 | 5.4% |
| OCFC.NASDAQ | 35.4k | 5.5 | 795.1k | 21-24 | $15.54 | -24.4% |
| ODP.NASDAQ | 10k | 1.0 | 467.5k | 39-52 | $39.61 | 2.3% |
| OPBK.NASDAQ | 13.3k | 22.0 | 151.8k | 11-12 | $9.63 | -10.9% |
| PANL.NASDAQ | 22.8k | 10.2 | 119.1k | 5-6 | $7.91 | 73.1% |
| PCB.NASDAQ | 6.7k | 16.5 | 123.1k | 18-19 | $15.51 | -11.8% |
| PDLB.NASDAQ | 16.5k | 60.4 | 160.2k | 9-10 | $9.21 | 1.9% |
| PEBO.NASDAQ | 18.5k | 2.7 | 538.4k | 27-31 | $29.38 | 7.3% |
| PFC.NYSE | 2.7k | 0.4 | 75.1k | 23-31 | - | - |
| PFIS.NASDAQ | 323.00 | 1.4 | 17.2k | 50-59 | $43.72 | -11.9% |
| PGC.NASDAQ | 15.4k | 4.9 | 586.9k | 35-42 | $22.08 | -36.5% |
| PKOH.NASDAQ | 10.3k | 9.5 | 135k | 11-16 | $25.15 | 128.2% |
| PLPC.NASDAQ | 1.3k | 1.4 | 119.6k | 79-96 | $122.64 | 56.2% |
| PLYA.NASDAQ | 57.1k | 7.5 | 358.1k | 6-8 | $8.12 | 44.5% |
| POWL.NASDAQ | 12.8k | 13.0 | 418.5k | 24-40 | $150.65 | 532.7% |
| PPBI.NASDAQ | 42.2k | 2.8 | 1.4m | 29-38 | $22.43 | -23.3% |
| PRDO.NASDAQ | 31.8k | 4.6 | 444.3k | 11-15 | $21.30 | 90.5% |
| PRIM.NASDAQ | 48.9k | 12.0 | 1m | 19-27 | - | - |
| RBB.NASDAQ | 6.5k | 4.1 | 140k | 20-23 | $18.64 | -5.5% |
| RBCAA.NASDAQ | 1.6k | 1.1 | 69.5k | 40-47 | $52.75 | 31.4% |
| RGP.NASDAQ | 28.3k | 3.8 | 517.8k | 15-20 | $10.55 | -31.4% |
| RNST.NASDAQ | 53.6k | 4.6 | 2m | 34-42 | - | - |
| SASR.NASDAQ | 30.9k | 6.0 | 1m | 31-36 | $24.10 | -23.5% |
| SATS.NASDAQ | 19.1k | 2.2 | 329.4k | 16-19 | $18.39 | 17.4% |
| SCHN.NASDAQ | 6.9k | 1.0 | 223.9k | 26-35 | - | - |
| SFL.NYSE | 194.9k | 34.6 | 1.9m | 9-11 | $14.04 | 59.2% |
| SFNC.NASDAQ | 211.9k | 11.3 | 4.7m | 19-25 | $17.30 | -10.5% |
| SHBI.NASDAQ | 13.7k | 6.5 | 254.8k | 17-21 | $11.33 | -33.3% |
| SKYW.NASDAQ | 51.4k | 4.8 | 926.1k | 15-21 | $82.74 | 460.6% |
| SLCA.NYSE | 84.5k | 10.3 | 1m | 11-15 | $15.44 | 39.4% |
| SMBK.NASDAQ | 1.3k | 1.2 | 38.3k | 26-31 | $23.78 | -7.5% |
| SMP.NYSE | 13.3k | 7.9 | 496.3k | 34-41 | $26.99 | -20.8% |
| SPWH.NASDAQ | 70.8k | 18.0 | 673.8k | 9-11 | $2.11 | -75.5% |
| SSP.NASDAQ | 49.1k | 2.7 | 682.3k | 10-16 | $3.04 | -69.3% |
| STBA.NASDAQ | 17.7k | 4.2 | 626.1k | 32-38 | $32.83 | 2.9% |
| STC.NYSE | 64.6k | 41.0 | 2.7m | 36-49 | $62.17 | 72.9% |
| STNG.NYSE | 224.4k | 28.8 | 11.4m | 44-58 | $81.58 | 83.5% |
| STRA.NASDAQ | 8.2k | 4.0 | 672.8k | 67-94 | $109.49 | 62.6% |
| SXC.NYSE | 7.3k | 0.3 | 62.5k | 7-9 | $10.23 | 44.9% |
| TALO.NYSE | 125.3k | 19.3 | 2.4m | 18-22 | $11.89 | -32.2% |
| TARO.NYSE | 2.8k | 2.0 | 84.3k | 28-33 | $42.97 | 56.3% |
| TCS.NYSE | 3.1k | 0.4 | 14.9k | 4-6 | $0.55 | -85.8% |
| TGH.NYSE | 63.7k | 5.9 | 1.9m | 28-35 | - | - |
| THR.NYSE | 4.5k | 1.4 | 92.3k | 17-23 | $30.07 | 73.5% |
| TITN.NASDAQ | 4.7k | 0.8 | 181.8k | 33-45 | $15.28 | -53.5% |
| TK.NYSE | 173.6k | 241.6 | 769.5k | 4-5 | $8.94 | 134.6% |
| TLYS.NYSE | 11.2k | 3.5 | 101.1k | 8-10 | $5.73 | -27.1% |
| TMST.NYSE | 136.3k | 17.3 | 2.5m | 16-21 | - | - |
| TOWN.NASDAQ | 18.6k | 4.5 | 586.6k | 29-33 | $27.22 | -6.5% |
| TPH.NYSE | 119.1k | 4.7 | 2.2m | 16-22 | $36.48 | 132.1% |
| TRC.NYSE | 8.7k | 2.5 | 164.3k | 16-21 | $16.83 | 4.7% |
| TROX.NYSE | 120.6k | 5.3 | 1.7m | 11-17 | $16.36 | 47.5% |
| TRST.NASDAQ | 8.5k | 6.9 | 322.1k | 33-39 | $28.35 | -13.2% |
| TSBK.NASDAQ | 1.1k | 0.8 | 36.9k | 29-36 | $25.60 | -12.8% |
| TTSH.NASDAQ | 59.2k | 93.1 | 260.3k | 4-5 | $6.99 | 86.9% |
| UBFO.NASDAQ | 1.5k | 0.5 | 11.6k | 7-8 | $7.24 | 6.3% |
| UFCS.NASDAQ | 16.4k | 3.6 | 471.1k | 25-32 | $20.85 | -17.0% |
| UNFI.NYSE | 76.3k | 5.6 | 3.2m | 37-48 | $12.26 | -67.2% |
| URBN.NASDAQ | 154.9k | 11.4 | 4m | 22-30 | $43.16 | 92.9% |
| USM.NYSE | 20.5k | 2.5 | 458.1k | 19-32 | $56.13 | 192.0% |
| UTI.NYSE | 32.8k | 16.1 | 228.1k | 6-8 | $16.46 | 195.5% |
| UVSP.NASDAQ | 2.4k | 0.4 | 65.2k | 25-29 | $22.44 | -10.4% |
| UVV.NYSE | 1.5k | 0.3 | 86k | 49-58 | $47.52 | -3.0% |
| VLGEA.NASDAQ | 7.5k | 3.0 | 173.6k | 21-24 | $26.49 | 28.8% |
| VOXX.NASDAQ | 21.1k | 14.7 | 206.1k | 8-11 | $2.87 | -63.4% |
| VSEC.NASDAQ | 868.00 | 0.5 | 42.1k | 43-55 | $88.20 | 106.2% |
| VSTO.NYSE | 126.8k | 23.1 | 3.3m | 23-30 | $37.40 | 62.8% |
| WEYS.NASDAQ | 3.1k | 3.0 | 77.7k | 20-28 | $28.78 | 41.8% |
| WGO.NYSE | 36.3k | 8.6 | 2.1m | 52-64 | $53.26 | 2.9% |
| WOR.NYSE | 13.4k | 6.4 | 714.6k | 46-58 | $46.20 | -0.1% |
| WSBC.NASDAQ | 48.3k | 3.4 | 1.8m | 35-41 | $27.56 | -22.2% |
| WTTR.NYSE | 77.8k | 18.0 | 668.8k | 8-10 | $10.58 | 41.1% |
| ZEUS.NASDAQ | 9.8k | 4.0 | 341.1k | 26-44 | $43.82 | 67.5% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CLW.NYSE | 4.9k | 3.4 | 193.1k | 36-45 | $47.13 | 32.2% |
| CMRE.NYSE | 57.6k | 3.1 | 541.4k | 9-10 | $16.97 | 98.4% |
| CRS.NYSE | 2.9k | 0.2 | 112k | 32-43 | $106.54 | 234.9% |
| CUBI.NYSE | 23.2k | 3.1 | 723.8k | 26-35 | $48.39 | 83.1% |
| DCO.NYSE | 2.4k | 0.8 | 116.4k | 40-53 | $58.39 | 47.6% |
| DK.NYSE | 24.1k | 4.4 | 713.9k | 25-35 | $24.60 | -3.2% |
| EGLE.NYSE | 16.3k | 9.4 | 820.9k | 44-57 | - | - |
| ENVA.NYSE | 2.9k | 1.1 | 107.6k | 29-42 | $62.16 | 114.3% |
| EVC.NYSE | 15.7k | 2.5 | 77.2k | 4-6 | $1.98 | -50.1% |
| FCF.NYSE | 5.6k | 0.4 | 80k | 13-15 | $13.84 | 8.5% |
| FOR.NYSE | 6.1k | 3.5 | 81.5k | 10-16 | $30.30 | 194.7% |
| GBX.NYSE | 16.2k | 2.4 | 542.5k | 24-40 | $50.22 | 111.1% |
| GHC.NYSE | 618.00 | 0.6 | 376.8k | 535-664 | $702.00 | 31.2% |
| GNK.NYSE | 21k | 2.7 | 304.7k | 13-16 | $22.07 | 73.2% |
| GNW.NYSE | 332.2k | 4.5 | 1.5m | 4-5 | $6.03 | 71.8% |
| HOUS.NYSE | 37.3k | 3.1 | 269.9k | 6-9 | $3.28 | -43.6% |
| INSW.NYSE | 8k | 2.0 | 326.6k | 32-48 | $60.19 | 87.3% |
| INT.NYSE | 7k | 0.5 | 189.1k | 22-29 | - | - |
| JXN.NYSE | 75.4k | 12.5 | 2.6m | 28-39 | $75.34 | 172.0% |
| KAR.NYSE | 81.3k | 5.8 | 1m | 11-15 | $16.82 | 49.2% |
| LPG.NYSE | 31.9k | 3.9 | 571.9k | 14-21 | $43.55 | 214.4% |
| LZB.NYSE | 25.5k | 4.7 | 621.7k | 22-28 | $36.46 | 66.3% |
| MATX.NYSE | 45.6k | 15.6 | 3m | 58-75 | $130.64 | 124.1% |
| MCS.NYSE | 22.8k | 4.9 | 345.5k | 14-17 | $11.17 | -18.0% |
| MDC.NYSE | 19.5k | 1.1 | 603k | 27-35 | - | - |
| MTW.NYSE | 21.3k | 4.6 | 194.8k | 8-10 | $10.85 | 44.1% |
| MTX.NYSE | 6.5k | 1.1 | 368.3k | 50-64 | $82.30 | 65.6% |
| NC.NYSE | 2.2k | 1.6 | 107.7k | 35-62 | $28.50 | -19.1% |
| NGS.NYSE | 2.2k | 1.5 | 24.2k | 10-12 | $20.91 | 109.3% |
| NR.NYSE | 51.1k | 10.3 | 187.1k | 3-4 | $8.01 | 203.4% |
| NYCB.NYSE | 4.8m | 136.0 | 43.4m | 8-10 | $3.35 | -59.0% |
| OCN.NYSE | 3.7k | 8.1 | 118.1k | 23-37 | $25.08 | 10.7% |
| OSG.NYSE | 17.3k | 1.5 | 50.4k | 3-3 | $8.49 | 220.4% |
| PFC.NASDAQ | 1.5k | 0.3 | 44.2k | 26-31 | $20.02 | -22.0% |
| PFC.NYSE | 1.5k | 0.3 | 44.2k | 26-31 | - | - |
| PFS.NYSE | 4k | 0.2 | 86k | 19-23 | $14.54 | -24.2% |
| PFSI.NYSE | 43.8k | 11.4 | 2.3m | 42-61 | $93.93 | 124.9% |
| PRA.NYSE | 16.1k | 2.3 | 318.6k | 17-23 | $12.11 | -28.3% |
| PUMP.NYSE | 7.5k | 0.8 | 79.4k | 8-13 | $8.65 | 2.4% |
| QUAD.NYSE | 4.1k | 2.6 | 13k | 2-4 | $5.67 | 167.5% |
| REX.NYSE | 1.8k | 0.4 | 54.8k | 26-36 | $44.77 | 71.9% |
| REZI.NYSE | 105.2k | 7.3 | 1.9m | 15-24 | $19.44 | 30.0% |
| RM.NYSE | 727.00 | 0.4 | 21.4k | 27-35 | $28.38 | 7.0% |
| RMAX.NYSE | 10.8k | 2.3 | 206.9k | 17-21 | $8.08 | -52.6% |
| RYAM.NYSE | 40.5k | 4.1 | 258.4k | 3-10 | $5.43 | 91.2% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 4.2k | 0.7 | 212k | 44-54 | $49.82 | 12.0% |
| AMWD.NASDAQ | 2.4k | 1.3 | 117.2k | 41-59 | $77.46 | 88.7% |
| ANDE.NASDAQ | 1.7k | 0.2 | 62.6k | 30-40 | $48.61 | 62.1% |
| ANGO.NASDAQ | 9.4k | 1.5 | 159.3k | 12-23 | $5.68 | -53.4% |
| AOSL.NASDAQ | 5.2k | 0.8 | 174.8k | 27-41 | $37.82 | 38.1% |
| ARC.NYSE | 12.8k | 9.0 | 33.6k | 2-3 | $2.98 | 41.6% |
| AVNS.NYSE | 2.6k | 0.4 | 62.1k | 19-27 | $19.42 | 0.5% |
| AVT.NASDAQ | 27.1k | 1.3 | 1m | 35-46 | $51.10 | 44.1% |
| AXS.NYSE | 6.5k | 0.6 | 346.6k | 48-58 | $69.39 | 43.6% |
| AXTI.NASDAQ | 17k | 1.8 | 101.3k | 4-9 | $3.44 | -17.5% |
| BANC.NYSE | 843.00 | 0.1 | 14.1k | 15-18 | $12.99 | -16.1% |
| BCBP.NASDAQ | 541.00 | 0.2 | 10k | 16-20 | $10.46 | -36.4% |
| BCML.NASDAQ | 911.00 | 1.4 | 17k | 18-20 | $20.08 | 14.6% |
| BH.NYSE | 183.00 | 3.8 | 23.9k | 115-147 | $187.66 | 62.9% |
| BHE.NYSE | 7.5k | 0.8 | 203.7k | 24-30 | $39.79 | 62.8% |
| BKU.NYSE | 2.9k | 0.2 | 107.2k | 34-39 | $29.20 | -12.9% |
| BPRN.NASDAQ | 668.00 | 4.1 | 19.9k | 28-33 | $33.35 | 20.8% |
| BRKL.NASDAQ | 1.6k | 0.1 | 21.9k | 12-14 | $8.52 | -26.5% |
| BUSE.NASDAQ | 5.1k | 0.9 | 124.7k | 22-28 | $23.71 | 7.9% |
| BV.NYSE | 8.7k | 1.4 | 74.6k | 7-10 | $12.96 | 96.1% |
| BXC.NYSE | 1.8k | 3.7 | 121.2k | 58-77 | $89.45 | 55.6% |
| BY.NYSE | 470.00 | 0.2 | 10.3k | 20-24 | $23.72 | 17.7% |
| CIVB.NASDAQ | 626.00 | 0.5 | 13.7k | 21-24 | $14.80 | -27.8% |
| CNDT.NASDAQ | 120.5k | 11.2 | 454.4k | 3-4 | $3.33 | 1.2% |
| CNXN.NASDAQ | 211.00 | 0.0 | 10.3k | 44-57 | $63.69 | 44.8% |
| COHU.NASDAQ | 1.4k | 0.3 | 42k | 25-38 | $33.37 | 32.4% |
| CRWS.NASDAQ | 1.9k | 1.3 | 11.3k | 6-6 | $4.87 | -14.9% |
| DCOM.NASDAQ | 300.00 | 0.1 | 9.7k | 29-36 | $19.77 | -32.2% |
| EGBN.NASDAQ | 2.8k | 1.3 | 129.1k | 42-49 | $18.51 | -55.9% |
| ENOV.NYSE | 47.2k | 6.1 | 2.3m | 44-56 | $44.44 | 1.3% |
| FFBC.NASDAQ | 1.4k | 0.1 | 33.4k | 21-26 | $21.83 | 4.8% |
| FLGT.NASDAQ | 1.9k | 1.4 | 76.4k | 31-45 | $19.93 | -35.9% |
| GNK.NYSE | 23.8k | 3.1 | 333.4k | 12-16 | $22.07 | 85.2% |
| GNW.NYSE | 87.2k | 1.2 | 373.5k | 3-5 | $6.03 | 75.3% |
| GPRO.NASDAQ | 60.8k | 9.2 | 327.6k | 5-6 | $1.40 | -68.9% |
| GT.NASDAQ | 21.9k | 0.3 | 256.3k | 10-15 | $11.07 | 13.4% |
| GTES.NYSE | 52.9k | 3.1 | 575.1k | 9-12 | $15.69 | 66.9% |
| HAFC.NASDAQ | 489.00 | 0.1 | 12.3k | 23-27 | $16.23 | -30.2% |
| HBNC.NASDAQ | 4.7k | 2.1 | 84.6k | 15-20 | $12.32 | -15.8% |
| HHC.NYSE | 5.4k | 0.8 | 342.8k | 51-75 | - | - |
| HMN.NYSE | 1.2k | 0.1 | 47.1k | 35-40 | $32.13 | -7.1% |
| HONE.NASDAQ | 8.5k | 3.8 | 120.9k | 13-16 | $10.84 | -15.4% |
| HOV.NYSE | 2.5k | 21.9 | 102.3k | 33-50 | $138.26 | 316.4% |
| HSII.NASDAQ | 3.9k | 1.6 | 109.9k | 23-30 | $32.11 | 40.9% |
| HTLF.NASDAQ | 214.00 | 0.0 | 9.9k | 42-52 | $43.89 | 4.4% |
| HUN.NYSE | 227.4k | 10.9 | 6m | 24-29 | $22.49 | -4.4% |
| IBTX.NASDAQ | 475.00 | 0.1 | 30.9k | 60-71 | $45.30 | -24.7% |
| JOUT.NASDAQ | 1.4k | 0.9 | 77.7k | 46-64 | - | - |
| JXN.NYSE | 42k | 7.5 | 1.3m | 28-39 | $75.34 | 174.0% |
| KAR.NYSE | 65.4k | 4.9 | 872.5k | 11-15 | $16.82 | 50.9% |
| KBAL.NASDAQ | 3.6k | 0.7 | 25.4k | 6-8 | - | - |
| KD.NYSE | 42.7k | 4.0 | 416.9k | 8-12 | $26.64 | 235.9% |
| KFY.NYSE | 3.2k | 0.5 | 174.1k | 46-63 | $67.37 | 45.0% |
| KVHI.NASDAQ | 2.7k | 1.8 | 27.1k | 9-12 | $4.48 | -48.6% |
| KW.NYSE | 27.3k | 2.9 | 449.4k | 14-19 | $10.01 | -28.3% |
| LAUR.NASDAQ | 3.2k | 0.3 | 36.3k | 10-13 | $14.45 | 47.8% |
| LBC.NASDAQ | 4.1k | 2.4 | 50.8k | 11-13 | - | - |
| LGIH.NASDAQ | 8.6k | 4.0 | 765.6k | 75-100 | $88.32 | 18.4% |
| LRN.NYSE | 2.4k | 0.3 | 95.7k | 32-47 | $68.79 | 114.8% |
| LZB.NYSE | 18.7k | 3.5 | 462.3k | 22-28 | $36.46 | 66.3% |
| MBWM.NASDAQ | 1.5k | 0.4 | 49.4k | 29-36 | $39.21 | 34.0% |
| MCS.NYSE | 5.5k | 1.2 | 84.5k | 14-17 | $11.17 | -18.1% |
| MDC.NYSE | 6.3k | 0.3 | 190k | 27-34 | - | - |
| MEI.NYSE | 2.1k | 0.7 | 88k | 35-47 | $9.96 | -71.4% |
| MOV.NYSE | 824.00 | 0.2 | 25.9k | 28-36 | $24.72 | -10.8% |
| MPAA.NASDAQ | 1.3k | 0.3 | 21.2k | 11-20 | $5.96 | -46.0% |
| MPB.NASDAQ | 347.00 | 0.8 | 10.8k | 27-35 | $21.69 | -21.1% |
| MTX.NYSE | 3.9k | 0.7 | 221k | 49-64 | $82.30 | 66.7% |
| NTCT.NASDAQ | 762.00 | 0.0 | 25.6k | 29-38 | $18.85 | -34.3% |
| NWBI.NASDAQ | 2.3k | 0.1 | 33k | 13-15 | $11.42 | -15.3% |
| NWPX.NASDAQ | 400.00 | 0.2 | 12.9k | 26-37 | $33.24 | 26.0% |
| OFG.NYSE | 1k | 0.1 | 27.9k | 25-29 | $37.21 | 51.3% |
| PANL.NASDAQ | 10.4k | 4.9 | 50.7k | 4-5 | $7.91 | 80.0% |
| PCB.NASDAQ | 566.00 | 1.5 | 10.6k | 18-20 | $15.51 | -13.9% |
| PDLB.NASDAQ | 2.5k | 12.5 | 24.4k | 9-10 | $9.21 | 1.7% |
| PEBO.NASDAQ | 407.00 | 0.1 | 12k | 28-31 | $29.38 | 6.7% |
| PFC.NASDAQ | 463.00 | 0.1 | 12.8k | 25-31 | $20.02 | -21.4% |
| PFS.NYSE | 1.9k | 0.1 | 42.3k | 19-24 | $14.54 | -24.2% |
| PLPC.NASDAQ | 127.00 | 0.1 | 9.9k | 70-95 | $122.64 | 74.8% |
| PLYA.NASDAQ | 24.5k | 3.4 | 147.2k | 5-7 | $8.12 | 51.9% |
| PRA.NYSE | 1.6k | 0.2 | 32.7k | 18-23 | $12.11 | -34.0% |
| PRDO.NASDAQ | 19k | 2.8 | 221.5k | 10-15 | $21.30 | 113.6% |
| RBB.NASDAQ | 485.00 | 0.3 | 10.4k | 20-23 | $18.64 | -7.3% |
| SASR.NASDAQ | 990.00 | 0.2 | 35.9k | 32-40 | $24.10 | -25.5% |
| SATS.NASDAQ | 17.6k | 2.2 | 308.7k | 15-19 | $18.39 | 20.5% |
| SCHN.NASDAQ | 476.00 | 0.1 | 14.5k | 26-36 | - | - |
| SCS.NYSE | 37.2k | 1.7 | 307.9k | 7-12 | $12.94 | 98.5% |
| SHBI.NASDAQ | 532.00 | 0.3 | 9.9k | 17-21 | $11.33 | -33.5% |
| SPWH.NASDAQ | 24.7k | 7.0 | 220.3k | 8-10 | $2.11 | -72.8% |
| STRA.NASDAQ | 3.2k | 1.7 | 225.2k | 60-82 | $109.49 | 82.7% |
| TARO.NYSE | 496.00 | 0.4 | 15.1k | 28-35 | $42.97 | 56.3% |
| TBI.NYSE | 7k | 1.1 | 144.8k | 19-22 | $10.28 | -45.1% |
| TDS.NYSE | 4.6k | 0.2 | 66.1k | 10-17 | $20.30 | 110.4% |
| THO.NYSE | 46.8k | 6.3 | 3.6m | 67-93 | $93.06 | 38.7% |
| TMST.NYSE | 21.7k | 3.0 | 365.1k | 14-20 | - | - |
| TOWN.NASDAQ | 370.00 | 0.1 | 11k | 27-33 | $27.22 | 1.6% |
| TPH.NYSE | 20.5k | 0.8 | 340.6k | 15-19 | $36.48 | 150.0% |
| TRC.NYSE | 596.00 | 0.2 | 9.8k | 14-20 | $16.83 | 17.6% |
| TROX.NYSE | 33.2k | 1.6 | 434.5k | 11-15 | $16.36 | 47.5% |
| TRST.NASDAQ | 560.00 | 0.5 | 19.5k | 31-39 | $28.35 | -9.7% |
| UBFO.NASDAQ | 233.00 | 0.1 | 1.5k | 7-7 | $7.24 | 11.4% |
| USM.NYSE | 13.1k | 1.7 | 346.2k | 20-32 | $56.13 | 182.2% |
| UVSP.NASDAQ | 402.00 | 0.1 | 10.4k | 23-29 | $22.44 | -4.4% |
| UVV.NYSE | 307.00 | 0.0 | 15.4k | 44-58 | $47.52 | 8.9% |
| VLGEA.NASDAQ | 1k | 0.4 | 23.1k | 19-23 | $26.49 | 38.8% |
| VNDA.NASDAQ | 15.2k | 2.1 | 156.6k | 9-11 | $5.36 | -42.6% |
| VOXX.NASDAQ | 4k | 3.1 | 34.7k | 6-11 | $2.87 | -53.9% |
| VPG.NYSE | 304.00 | 0.1 | 10.3k | 30-42 | $29.85 | 1.1% |
| VSAT.NASDAQ | 15.1k | 1.6 | 545.4k | 28-45 | $14.49 | -48.5% |
| WEYS.NASDAQ | 401.00 | 0.4 | 9.3k | 20-28 | $28.78 | 44.7% |
| WGO.NYSE | 1.9k | 0.5 | 111.2k | 51-64 | $53.26 | 4.8% |
| WOR.NYSE | 529.00 | 0.3 | 26.1k | 38-58 | $46.20 | 21.5% |
| XRX.NYSE | 18.2k | 0.5 | 276.5k | 12-17 | - | - |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 32.7k | 5.4 | 1.5m | 44-53 | $49.82 | 13.5% |
| ABM.NYSE | 46.5k | 3.5 | 2m | 38-50 | $50.43 | 33.8% |
| ACA.NYSE | 11.9k | 2.4 | 713.5k | 51-66 | $82.00 | 60.7% |
| ACNB.NASDAQ | 3.3k | 12.1 | 112.6k | 28-37 | $34.90 | 22.9% |
| AGO.NYSE | 55k | 4.2 | 2.9m | 46-59 | $78.00 | 69.9% |
| AIR.NYSE | 35.8k | 4.2 | 1.5m | 34-48 | $72.01 | 113.4% |
| ALOT.NASDAQ | 892.00 | 0.5 | 10.7k | 11-14 | $14.55 | 32.6% |
| AMKR.NASDAQ | 10.3k | 0.2 | 201.7k | 16-23 | $40.30 | 149.8% |
| AMNB.NASDAQ | 400.00 | 1.2 | 13.6k | 32-37 | - | - |
| AMTB.NASDAQ | 11.8k | 18.2 | 318.8k | 24-31 | - | - |
| AMWD.NASDAQ | 13k | 7.6 | 630.2k | 41-55 | $77.46 | 88.7% |
| ANDE.NASDAQ | 2k | 0.3 | 71.3k | 30-43 | $48.61 | 62.1% |
| ANGO.NASDAQ | 9.5k | 1.5 | 190k | 13-25 | $5.68 | -55.9% |
| ANIK.NASDAQ | 90.3k | 49.1 | 2.1m | 21-29 | $25.36 | 18.3% |
| AOSL.NASDAQ | 43.4k | 6.7 | 1.5m | 27-46 | $37.82 | 38.1% |
| ARC.NYSE | 14.2k | 11.1 | 38.4k | 2-3 | $2.98 | 41.6% |
| ASH.NYSE | 48.7k | 9.3 | 4.9m | 92-109 | $93.15 | 1.6% |
| ASIX.NYSE | 19.7k | 6.9 | 703.6k | 31-42 | $22.15 | -27.8% |
| AVNS.NYSE | 94.4k | 16.8 | 2.2m | 19-31 | $19.42 | 0.5% |
| AVT.NASDAQ | 145k | 7.6 | 5.9m | 35-49 | $51.10 | 44.1% |
| AXL.NYSE | 128.1k | 11.0 | 1.1m | 7-12 | $6.99 | 4.0% |
| AXS.NYSE | 37.7k | 3.4 | 1.9m | 48-56 | $69.39 | 43.6% |
| AXTI.NASDAQ | 85.2k | 10.0 | 620.3k | 4-10 | $3.44 | -17.5% |
| B.NYSE | 28.8k | 2.8 | 933.4k | 28-37 | $40.65 | 45.5% |
| BANC.NYSE | 50.7k | 6.3 | 863.2k | 15-18 | $12.99 | -16.1% |
| BELFA.NASDAQ | 530.00 | 3.3 | 15.6k | 27-34 | $80.10 | 201.5% |
| BELFB.NASDAQ | 831.00 | 0.4 | 22.2k | 24-36 | $65.56 | 178.0% |
| BH.NYSE | 82.00 | 1.7 | 10.4k | 115-142 | $187.66 | 62.9% |
| BHE.NYSE | 9.3k | 1.0 | 250.4k | 24-30 | $39.79 | 62.8% |
| BHF.NASDAQ | 20.6k | 1.6 | 999k | 42-58 | $43.95 | 4.0% |
| BKU.NYSE | 43.4k | 3.5 | 1.6m | 34-41 | $29.20 | -12.9% |
| BRKL.NASDAQ | 46.2k | 3.6 | 599.1k | 12-14 | $8.52 | -26.5% |
| BTU.NYSE | 155k | 7.8 | 3.7m | 18-29 | $23.39 | 27.5% |
| BUSE.NASDAQ | 8.2k | 1.5 | 194.5k | 22-27 | $23.71 | 7.9% |
| BXC.NYSE | 10.8k | 28.2 | 762.8k | 58-86 | $89.45 | 55.6% |
| BY.NYSE | 14k | 5.2 | 312.1k | 20-24 | $23.72 | 17.7% |
| CECE.NASDAQ | 15.7k | 2.5 | 153.4k | 8-13 | - | - |
| CENT.NASDAQ | 7k | 4.1 | 280k | 36-46 | $38.43 | 7.9% |
| CHMG.NASDAQ | 136.00 | 1.9 | 5.9k | 41-48 | $45.70 | 10.9% |
| CIVB.NASDAQ | 3.1k | 2.5 | 68.8k | 21-24 | $14.80 | -27.8% |
| CLW.NYSE | 15.3k | 12.0 | 634.3k | 35-46 | $47.13 | 35.6% |
| CMC.NYSE | 16.9k | 0.7 | 691.4k | 35-46 | $52.99 | 50.5% |
| CMLS.NASDAQ | 12.2k | 9.4 | 102.6k | 7-10 | $1.94 | -71.1% |
| CNXN.NASDAQ | 2.2k | 0.3 | 106.1k | 44-54 | $63.69 | 44.8% |
| COHU.NASDAQ | 40.3k | 7.9 | 1.1m | 25-34 | $33.37 | 32.4% |
| CRS.NYSE | 22.3k | 1.8 | 787.4k | 31-39 | $106.54 | 243.5% |
| CVEO.NYSE | 2.5k | 4.9 | 72.3k | 24-32 | $23.59 | -2.4% |
| CWBC.NASDAQ | 56.00 | 0.2 | 786.10 | 14-15 | $18.15 | 34.2% |
| DAN.NYSE | 269.1k | 12.5 | 3.9m | 11-18 | $11.99 | 7.3% |
| DCO.NYSE | 5.8k | 2.0 | 260.6k | 39-50 | $58.39 | 50.1% |
| DK.NYSE | 57.8k | 11.8 | 1.6m | 24-31 | $24.60 | 2.7% |
| EBF.NYSE | 9.1k | 1.4 | 193.8k | 20-23 | $21.66 | 9.3% |
| EGLE.NASDAQ | 1.4k | 0.8 | 68.3k | 40-57 | - | - |
| EGLE.NYSE | 1.4k | 0.8 | 68.3k | 40-57 | - | - |
| ENOV.NYSE | 108.2k | 16.2 | 5.5m | 44-61 | $44.44 | 1.3% |
| ENVA.NYSE | 28.4k | 11.8 | 958.1k | 29-39 | $62.16 | 116.9% |
| EPC.NYSE | 60.9k | 7.3 | 2.4m | 36-43 | $39.92 | 10.4% |
| ETD.NYSE | 30.8k | 5.7 | 729.6k | 21-27 | $27.30 | 29.4% |
| FBIZ.NASDAQ | 2k | 1.5 | 71.3k | 32-38 | $36.28 | 13.1% |
| FCF.NYSE | 12.6k | 0.8 | 175.6k | 13-15 | $13.84 | 8.5% |
| FF.NYSE | 142.8k | 20.8 | 959.6k | 6-8 | $5.01 | -13.2% |
| FL.NYSE | 168.7k | 9.9 | 5.6m | 28-40 | $23.07 | -17.3% |
| FLGT.NASDAQ | 58.2k | 71.5 | 2.5m | 36-65 | $19.93 | -44.1% |
| FNB.NYSE | 64.4k | 0.8 | 802k | 11-15 | $13.57 | 19.7% |
| FOR.NYSE | 28.7k | 20.3 | 349.5k | 10-14 | $30.30 | 194.7% |
| FRBA.NASDAQ | 3.2k | 2.3 | 47.7k | 13-17 | $12.64 | -5.6% |
| FSBW.NASDAQ | 1k | 2.7 | 31.8k | 27-32 | $35.29 | 31.7% |
| GATX.NYSE | 7.4k | 0.9 | 718.1k | 85-106 | $132.66 | 56.1% |
| GCO.NYSE | 29.8k | 14.1 | 1.4m | 38-66 | $24.40 | -35.0% |
| GEF.NYSE | 5.2k | 0.9 | 346k | 58-73 | $57.17 | -0.6% |
| GHC.NYSE | 387.00 | 0.4 | 222k | 526-630 | $702.00 | 33.6% |
| GMS.NYSE | 46.7k | 6.3 | 2.1m | 38-55 | $80.35 | 109.7% |
| GNK.NYSE | 48.9k | 6.8 | 713.5k | 12-20 | $22.07 | 85.2% |
| GNW.NYSE | 643.5k | 9.7 | 2.6m | 3-5 | $6.03 | 75.3% |
| GPI.NYSE | 21.3k | 5.5 | 3.5m | 136-199 | $292.85 | 115.1% |
| GPRO.NASDAQ | 282k | 74.8 | 1.6m | 5-7 | $1.40 | -70.8% |
| GT.NASDAQ | 678.3k | 11.6 | 8.6m | 10-16 | $11.07 | 9.9% |
| GTES.NYSE | 277.9k | 19.1 | 3m | 9-13 | $15.69 | 66.9% |
| HAFC.NASDAQ | 16.1k | 2.9 | 406k | 23-27 | $16.23 | -30.2% |
| HAYN.NASDAQ | 4.4k | 1.4 | 182.1k | 35-49 | $58.86 | 68.4% |
| HBNC.NASDAQ | 8.8k | 4.0 | 169k | 15-21 | $12.32 | -17.0% |
| HCCI.NASDAQ | 4.9k | 2.3 | 154k | 26-36 | - | - |
| HSII.NASDAQ | 5.7k | 2.3 | 164.3k | 23-33 | $32.11 | 40.9% |
| HTLF.NASDAQ | 19.5k | 4.2 | 889.6k | 42-50 | $43.89 | 4.4% |
| HUBG.NASDAQ | 45.8k | 6.3 | 3.5m | 68-90 | $43.14 | -36.3% |
| HUN.NYSE | 673.8k | 47.8 | 18.4m | 24-32 | $22.49 | -4.4% |
| HWC.NASDAQ | 8k | 0.6 | 401.3k | 46-56 | $46.66 | 2.2% |
| IBTX.NASDAQ | 32.6k | 5.7 | 2.2m | 61-76 | $45.30 | -25.9% |
| IIIN.NYSE | 9.7k | 7.7 | 277.9k | 24-33 | $30.18 | 25.8% |
| IMKTA.NASDAQ | 8.5k | 2.4 | 770.8k | 78-103 | $68.02 | -13.2% |
| INBK.NASDAQ | 2.3k | 1.1 | 79.5k | 22-39 | $27.98 | 27.1% |
| INGR.NYSE | 58.9k | 9.3 | 5m | 79-95 | $112.95 | 43.3% |
| INSW.NYSE | 27.5k | 7.3 | 909.9k | 23-43 | $60.19 | 161.7% |
| ITGR.NYSE | 30.7k | 5.2 | 1.9m | 50-77 | $115.03 | 129.8% |
| JOUT.NASDAQ | 19k | 14.1 | 1m | 46-73 | - | - |
| KAR.NYSE | 189.5k | 16.6 | 2.6m | 11-18 | $16.82 | 50.9% |
| KBAL.NASDAQ | 372k | 233.0 | 2.7m | 6-9 | - | - |
| KFY.NYSE | 67.6k | 10.9 | 3.8m | 46-67 | $67.37 | 45.0% |
| KRO.NYSE | 232.3k | 62.9 | 2.8m | 8-18 | $12.89 | 52.0% |
| KVHI.NASDAQ | 3.8k | 2.6 | 36.4k | 8-11 | $4.48 | -43.3% |
| KW.NYSE | 160.7k | 20.6 | 2.8m | 14-21 | $10.01 | -28.3% |
| LAUR.NASDAQ | 100.9k | 8.9 | 1.1m | 10-13 | $14.45 | 47.8% |
| LBC.NASDAQ | 4.9k | 2.9 | 62.5k | 11-14 | - | - |
| LGIH.NASDAQ | 52.3k | 31.3 | 4.8m | 75-116 | $88.32 | 18.4% |
| LYTS.NASDAQ | 12.8k | 6.7 | 96.7k | 6-9 | $14.16 | 138.0% |
| LZB.NYSE | 78.6k | 17.5 | 2m | 22-31 | $36.46 | 66.3% |
| MAN.NYSE | 52.8k | 11.7 | 3.8m | 64-83 | $69.71 | 8.9% |
| MATW.NASDAQ | 247.3k | 85.1 | 6.1m | 22-28 | $24.46 | 10.6% |
| MBWM.NASDAQ | 2.1k | 0.6 | 72.5k | 29-39 | $39.21 | 34.0% |
| MCS.NYSE | 29.2k | 6.8 | 462k | 14-18 | $11.17 | -18.1% |
| MDC.NYSE | 85.2k | 4.9 | 2.6m | 27-37 | - | - |
| MDRX.NASDAQ | 24.2k | 0.9 | 390.4k | 14-18 | - | - |
| MDU.NYSE | 94.9k | 8.9 | 2.7m | 27-32 | $24.95 | -6.8% |
| MEI.NYSE | 11.2k | 3.5 | 441.5k | 35-44 | $9.96 | -71.4% |
| MG.NYSE | 140.5k | 51.2 | 735.7k | 4-7 | $8.15 | 86.9% |
| MOD.NYSE | 43.8k | 3.5 | 660.1k | 13-18 | $107.97 | 740.2% |
| MODG.NYSE | 429k | 29.7 | 9m | 17-25 | $15.00 | -10.7% |
| MOV.NYSE | 23.5k | 6.5 | 760.6k | 28-37 | $24.72 | -10.8% |
| MPAA.NASDAQ | 841.00 | 0.2 | 13k | 14-19 | $5.96 | -56.2% |
| MPB.NASDAQ | 3.3k | 8.7 | 99.6k | 27-35 | $21.69 | -21.1% |
| MTX.NYSE | 26.4k | 4.8 | 1.5m | 49-67 | $82.30 | 66.7% |
| MX.NYSE | 87.2k | 193.9 | 1m | 9-15 | $4.98 | -47.5% |
| NBN.NASDAQ | 3.2k | 3.3 | 128.4k | 37-43 | $60.43 | 64.9% |
| NPK.NYSE | 21.2k | 67.7 | 1.4m | 63-79 | $71.32 | 13.1% |
| NPO.NYSE | 9.6k | 2.5 | 907.7k | 84-108 | $144.76 | 73.0% |
| NTCT.NASDAQ | 52.6k | 3.0 | 1.7m | 29-36 | $18.85 | -34.3% |
| NWPX.NASDAQ | 9.2k | 5.2 | 288.3k | 26-35 | $33.24 | 26.0% |
| NX.NYSE | 32.3k | 4.1 | 700.3k | 18-26 | $26.91 | 49.5% |
| OFG.NYSE | 20.5k | 1.7 | 562.7k | 25-30 | $37.21 | 51.3% |
| ORRF.NASDAQ | 727.00 | 0.9 | 18.4k | 23-27 | $27.67 | 20.5% |
| OZK.NASDAQ | 8.6k | 0.4 | 359.8k | 38-45 | $40.66 | 6.5% |
| PANL.NASDAQ | 24.1k | 12.8 | 118.4k | 4-6 | $7.91 | 80.0% |
| PBF.NYSE | 230.1k | 15.1 | 8.2m | 27-49 | $45.75 | 69.4% |
| PBH.NYSE | 34.9k | 3.3 | 1.8m | 49-62 | $67.32 | 38.8% |
| PCB.NASDAQ | 2.4k | 7.2 | 47.1k | 18-20 | $15.51 | -14.1% |
| PCSB.NASDAQ | 8.3k | 13.9 | 158.4k | 18-20 | - | - |
| PEBO.NASDAQ | 7.2k | 1.1 | 219.2k | 28-32 | $29.38 | 6.7% |
| PFC.NASDAQ | 3.3k | 0.5 | 92.8k | 25-30 | $20.02 | -21.4% |
| PFC.NYSE | 3.3k | 0.5 | 92.8k | 25-30 | - | - |
| PFIS.NASDAQ | 317.00 | 1.4 | 16.1k | 47-56 | $43.72 | -6.7% |
| PFS.NYSE | 47k | 2.5 | 1m | 19-26 | $14.54 | -24.2% |
| PGC.NASDAQ | 6.5k | 2.1 | 227.4k | 32-40 | $22.08 | -31.2% |
| PKE.NYSE | 9.1k | 5.8 | 104.4k | 10-13 | $13.61 | 35.0% |
| PLPC.NASDAQ | 2.5k | 2.7 | 190.9k | 59-87 | $122.64 | 107.8% |
| PLUS.NASDAQ | 25.2k | 13.5 | 1.1m | 40-56 | $73.44 | 81.9% |
| PLYA.NASDAQ | 287.1k | 65.0 | 1.8m | 5-7 | $8.12 | 51.9% |
| PRA.NYSE | 220.1k | 44.6 | 4.6m | 18-25 | $12.11 | -34.0% |
| PRDO.NASDAQ | 120.9k | 21.7 | 1.3m | 10-14 | $21.30 | 113.6% |
| PRGO.NYSE | 261k | 13.1 | 10.3m | 35-44 | $26.19 | -26.1% |
| PRLB.NYSE | 54.2k | 50.2 | 2.1m | 34-53 | $30.67 | -10.7% |
| PTEN.NASDAQ | 100.6k | 4.8 | 1.4m | 11-18 | $10.13 | -5.2% |
| REZI.NYSE | 53.8k | 3.9 | 1.1m | 19-24 | $19.44 | 3.7% |
| RGP.NASDAQ | 26.9k | 3.8 | 516.3k | 16-22 | $10.55 | -32.8% |
| RM.NYSE | 4.3k | 2.3 | 143.7k | 27-42 | $28.38 | 3.5% |
| RUSHA.NASDAQ | 17.4k | 1.9 | 831.1k | 43-53 | $41.83 | -2.1% |
| SAH.NYSE | 79.6k | 18.3 | 3.7m | 40-59 | $53.73 | 33.4% |
| SASR.NASDAQ | 15.4k | 3.1 | 592.8k | 32-43 | $24.10 | -25.5% |
| SATS.NASDAQ | 83.6k | 11.6 | 1.5m | 15-21 | $18.39 | 20.5% |
| SBT.NASDAQ | 3.6k | 6.4 | 21.8k | 6-7 | $5.17 | -8.3% |
| SCS.NYSE | 1.3m | 163.4 | 12.7m | 7-12 | $12.94 | 98.5% |
| SCVL.NASDAQ | 45.6k | 7.3 | 1m | 19-28 | $36.41 | 87.4% |
| SHBI.NASDAQ | 5.8k | 2.9 | 108.5k | 17-21 | $11.33 | -33.5% |
| SMBK.NASDAQ | 2.6k | 2.4 | 69k | 24-30 | $23.78 | 0.4% |
| SMP.NYSE | 20.1k | 14.2 | 738.3k | 32-48 | $26.99 | -14.6% |
| SNDR.NYSE | 76.3k | 12.3 | 1.7m | 20-26 | $24.03 | 18.6% |
| SPTN.NASDAQ | 4.5k | 0.5 | 142.1k | 28-36 | $18.05 | -36.4% |
| SPWH.NASDAQ | 121.9k | 52.5 | 1.1m | 8-11 | $2.11 | -72.8% |
| SSP.NASDAQ | 35.5k | 2.0 | 504.3k | 11-16 | $3.04 | -72.9% |
| STNG.NYSE | 29.3k | 3.9 | 1.2m | 37-50 | $81.58 | 118.1% |
| SXC.NYSE | 72.8k | 3.5 | 479.7k | 6-8 | $10.23 | 78.8% |
| TALO.NYSE | 26.1k | 4.3 | 512.5k | 15-23 | $11.89 | -21.0% |
| TBI.NYSE | 13.8k | 2.1 | 286.1k | 19-23 | $10.28 | -45.5% |
| TCBI.NASDAQ | 19.4k | 2.0 | 1.1m | 55-66 | $60.48 | 10.7% |
| TCS.NYSE | 72.4k | 10.2 | 449.5k | 5-8 | $0.55 | -88.5% |
| TDS.NYSE | 74.9k | 2.8 | 1.1m | 14-17 | $20.30 | 49.9% |
| TG.NYSE | 76.9k | 11.9 | 798k | 9-12 | $4.72 | -49.9% |
| THO.NYSE | 92k | 14.0 | 7.3m | 67-96 | $93.06 | 38.7% |
| THR.NYSE | 29.2k | 9.8 | 498k | 15-20 | $30.07 | 97.4% |
| TITN.NASDAQ | 14.6k | 2.6 | 445.9k | 26-35 | $15.28 | -41.3% |
| TMST.NYSE | 22.3k | 3.2 | 363.1k | 14-20 | - | - |
| TOWN.NASDAQ | 29.2k | 7.6 | 850.5k | 27-33 | $27.22 | 1.6% |
| TRC.NYSE | 17.2k | 5.2 | 271.3k | 14-17 | $16.83 | 17.6% |
| TRN.NYSE | 21.2k | 1.2 | 524.3k | 21-29 | $29.42 | 38.0% |
| TROX.NYSE | 318.4k | 18.0 | 4.3m | 11-17 | $16.36 | 46.9% |
| TRS.NASDAQ | 14.3k | 2.4 | 392.3k | 21-31 | $25.20 | 17.7% |
| TRST.NASDAQ | 10.5k | 9.3 | 356.4k | 31-37 | $28.35 | -9.7% |
| TRTN.NYSE | 12.4k | 0.8 | 748k | 53-68 | - | - |
| TSBK.NASDAQ | 737.00 | 0.5 | 20.1k | 26-30 | $25.60 | 0.0% |
| UBSI.NASDAQ | 51.2k | 2.5 | 1.9m | 35-43 | $31.89 | -9.0% |
| UNFI.NYSE | 93k | 7.3 | 3.8m | 33-48 | $12.26 | -62.7% |
| UNVR.NYSE | 97.9k | 5.3 | 2.4m | 21-28 | - | - |
| USM.NYSE | 16.3k | 2.1 | 463.3k | 25-32 | $56.13 | 121.1% |
| UVSP.NASDAQ | 6.2k | 1.0 | 157.5k | 23-28 | $22.44 | -4.4% |
| UVV.NYSE | 24.1k | 4.0 | 1.1m | 44-57 | $47.52 | 8.9% |
| VAC.NYSE | 37.8k | 14.2 | 5.2m | 120-154 | $83.17 | -30.4% |
| VLGEA.NASDAQ | 7.3k | 3.0 | 156.9k | 19-23 | $26.49 | 38.8% |
| VLY.NASDAQ | 108.5k | 2.0 | 1.2m | 11-13 | $6.70 | -37.7% |
| VNDA.NASDAQ | 169.8k | 30.7 | 1.7m | 9-11 | $5.36 | -42.6% |
| VPG.NYSE | 4.2k | 1.5 | 139k | 30-36 | $29.85 | 1.1% |
| VREX.NASDAQ | 90.7k | 26.1 | 1.9m | 19-24 | $14.36 | -24.0% |
| VSAT.NASDAQ | 82.7k | 9.4 | 3m | 28-45 | $14.49 | -49.1% |
| VSEC.NASDAQ | 569.00 | 0.3 | 23.1k | 33-47 | $88.20 | 165.5% |
| VSH.NYSE | 206.2k | 7.1 | 4m | 18-22 | $22.24 | 26.1% |
| WEYS.NASDAQ | 747.00 | 0.7 | 18.2k | 20-30 | $28.78 | 44.7% |
| WGO.NYSE | 105.3k | 33.3 | 6.1m | 51-68 | $53.26 | 4.8% |
| WIRE.NASDAQ | 20.5k | 4.3 | 2.6m | 109-150 | $289.84 | 167.1% |
| WTTR.NYSE | 413.00 | 0.1 | 3k | 6-10 | $10.58 | 74.0% |
| XRX.NASDAQ | 353.9k | 9.9 | 5.6m | 12-19 | $11.61 | -1.6% |
| XRX.NYSE | 353.9k | 9.9 | 5.6m | 12-19 | - | - |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 17.2k | 3.0 | 791.3k | 38-51 | $49.82 | 30.4% |
| ABM.NYSE | 4.1k | 0.3 | 180.3k | 38-50 | $50.43 | 33.8% |
| ACA.NYSE | 12.5k | 2.6 | 691.5k | 44-66 | $82.00 | 88.4% |
| AGO.NYSE | 8.6k | 0.7 | 462.9k | 46-59 | $78.00 | 69.9% |
| AIR.NYSE | 9.4k | 1.1 | 401.2k | 34-48 | $72.01 | 113.4% |
| ALCO.NASDAQ | 3.3k | 6.0 | 111.9k | 28-38 | $24.96 | -10.2% |
| ALOT.NASDAQ | 2k | 1.2 | 25k | 11-14 | $14.55 | 32.6% |
| AMKR.NASDAQ | 60.4k | 1.1 | 1.1m | 15-23 | $40.30 | 170.7% |
| AMNB.NASDAQ | 972.00 | 3.1 | 33.2k | 32-37 | - | - |
| AMWD.NASDAQ | 2k | 1.2 | 101.8k | 43-55 | $77.46 | 80.1% |
| ANDE.NASDAQ | 18.1k | 2.4 | 629.5k | 29-43 | $48.61 | 65.6% |
| ANIK.NASDAQ | 4k | 2.3 | 93.1k | 21-25 | $25.36 | 18.3% |
| AOSL.NASDAQ | 10.8k | 1.7 | 399.1k | 29-46 | $37.82 | 31.6% |
| ARC.NYSE | 16.6k | 15.0 | 46.3k | 2-3 | $2.98 | 34.2% |
| ASB.NYSE | 44.9k | 1.2 | 902.9k | 17-22 | $20.56 | 17.8% |
| ASC.NYSE | 23.6k | 4.6 | 209.8k | 6-11 | $22.20 | 251.3% |
| ASH.NYSE | 20k | 4.0 | 2m | 93-109 | $93.15 | 0.3% |
| ASIX.NYSE | 19.4k | 7.2 | 699.5k | 31-42 | $22.15 | -28.7% |
| ASRV.NASDAQ | 2.7k | 0.7 | 10.6k | 4-4 | $2.40 | -36.8% |
| ASUR.NASDAQ | 4.9k | 5.0 | 27.2k | 5-6 | $8.08 | 61.6% |
| ATLO.NASDAQ | 500.00 | 1.6 | 11k | 20-23 | $20.18 | 0.1% |
| ATNI.NASDAQ | 5.3k | 1.4 | 240.2k | 38-50 | $22.35 | -40.8% |
| AVNS.NYSE | 23.6k | 4.4 | 618.8k | 21-31 | $19.42 | -9.2% |
| AVT.NASDAQ | 44.9k | 2.4 | 1.9m | 35-49 | $51.10 | 44.1% |
| AXL.NYSE | 145.2k | 14.2 | 1.3m | 7-12 | $6.99 | 4.0% |
| AXS.NYSE | 7.7k | 0.7 | 409.7k | 49-58 | $69.39 | 42.8% |
| AXTI.NASDAQ | 11.9k | 1.4 | 93.9k | 6-10 | $3.44 | -38.2% |
| B.NYSE | 13k | 1.3 | 419k | 28-36 | $40.65 | 45.5% |
| BCBP.NASDAQ | 4k | 1.8 | 73.6k | 17-20 | $10.46 | -37.2% |
| BELFB.NASDAQ | 2.8k | 1.4 | 67.4k | 15-30 | $65.56 | 339.6% |
| BH.NYSE | 95.00 | 2.0 | 11.8k | 115-140 | $187.66 | 62.9% |
| BHF.NASDAQ | 16.1k | 1.3 | 735.6k | 38-52 | $43.95 | 14.5% |
| BHLB.NYSE | 23k | 2.7 | 642.4k | 24-30 | $22.50 | -4.7% |
| BRKL.NASDAQ | 68.3k | 5.7 | 904.2k | 12-14 | $8.52 | -26.9% |
| BSRR.NASDAQ | 2.4k | 0.7 | 52.7k | 20-23 | $22.34 | 13.9% |
| BUSE.NASDAQ | 13.5k | 2.6 | 321.5k | 22-25 | $23.71 | 7.9% |
| BV.NYSE | 28.9k | 5.0 | 309.6k | 8-13 | $12.96 | 70.1% |
| BXC.NYSE | 13.8k | 56.4 | 996.7k | 58-86 | $89.45 | 55.6% |
| BY.NYSE | 4.7k | 1.8 | 108.8k | 20-25 | $23.72 | 17.1% |
| CECE.NASDAQ | 2.1k | 0.3 | 17.9k | 6-11 | - | - |
| CENT.NASDAQ | 7k | 4.3 | 292.4k | 36-46 | $38.43 | 7.9% |
| CENTA.NASDAQ | 18.2k | 3.3 | 716.1k | 34-43 | $33.05 | -1.9% |
| CIVB.NASDAQ | 1.2k | 1.0 | 27.4k | 20-23 | $14.80 | -27.4% |
| CMCO.NASDAQ | 954.00 | 0.2 | 29k | 25-35 | $33.70 | 32.8% |
| CMLS.NASDAQ | 4.6k | 3.7 | 39.7k | 6-10 | $1.94 | -70.0% |
| CMRE.NYSE | 18k | 0.8 | 199.2k | 9-12 | $16.97 | 94.6% |
| CNOB.NASDAQ | 2.3k | 0.4 | 60.1k | 23-29 | $18.59 | -19.2% |
| COHU.NASDAQ | 17.7k | 3.6 | 492.6k | 24-32 | $33.37 | 38.7% |
| COLB.NASDAQ | 53.4k | 4.0 | 1.6m | 28-33 | $19.56 | -29.6% |
| CRS.NYSE | 7.8k | 0.7 | 258.2k | 25-39 | $106.54 | 330.3% |
| CVEO.NYSE | 1.5k | 3.1 | 43k | 23-32 | $23.59 | 3.4% |
| CVLY.NASDAQ | 2.6k | 2.9 | 56.2k | 19-23 | $24.04 | 28.6% |
| CZWI.NASDAQ | 814.00 | 1.7 | 10.5k | 12-14 | $11.30 | -6.2% |
| DAN.NYSE | 119.1k | 5.9 | 1.8m | 11-18 | $11.99 | 7.3% |
| DCO.NYSE | 344.00 | 0.1 | 15.2k | 39-50 | $58.39 | 50.1% |
| DK.NYSE | 24.5k | 5.3 | 649.1k | 21-31 | $24.60 | 17.3% |
| EBIX.NASDAQ | 10.6k | 6.0 | 234.2k | 16-27 | - | - |
| ECPG.NASDAQ | 15.3k | 3.6 | 879.9k | 45-73 | $41.51 | -8.0% |
| EGBN.NASDAQ | 11.3k | 6.0 | 543.2k | 44-52 | $18.51 | -57.7% |
| EGLE.NASDAQ | 17.1k | 11.0 | 812.8k | 40-57 | - | - |
| EIG.NYSE | 2.9k | 0.5 | 117.1k | 34-42 | $42.55 | 26.0% |
| ENVA.NYSE | 23.5k | 10.9 | 789.2k | 28-39 | $62.16 | 122.2% |
| EPC.NYSE | 58.2k | 7.5 | 2.2m | 34-43 | $39.92 | 18.3% |
| EQBK.NASDAQ | 2.2k | 2.5 | 69.9k | 28-34 | - | - |
| ESI.NYSE | 4.2k | 0.1 | 78.3k | 16-21 | $26.92 | 67.5% |
| ETD.NYSE | 29.2k | 5.8 | 681.9k | 20-27 | $27.30 | 39.3% |
| EZPW.NASDAQ | 15.6k | 1.3 | 129.6k | 7-10 | $10.25 | 44.6% |
| FBIZ.NASDAQ | 1.5k | 1.1 | 49.8k | 30-37 | $36.28 | 21.6% |
| FCF.NYSE | 34.3k | 2.3 | 480.8k | 13-15 | $13.84 | 8.3% |
| FF.NYSE | 50.4k | 7.9 | 348.3k | 6-8 | $5.01 | -13.2% |
| FFBC.NASDAQ | 19.3k | 1.1 | 419k | 19-24 | $21.83 | 16.4% |
| FFIC.NASDAQ | 12.5k | 1.7 | 266.6k | 19-23 | $12.77 | -33.9% |
| FL.NYSE | 172.8k | 11.3 | 5.5m | 24-40 | $23.07 | -3.3% |
| FNB.NYSE | 37.5k | 0.5 | 445.3k | 11-13 | $13.57 | 28.9% |
| FOR.NYSE | 8.9k | 6.7 | 118.6k | 11-16 | $30.30 | 171.3% |
| FRBA.NASDAQ | 782.00 | 0.6 | 11.5k | 14-17 | $12.64 | -6.6% |
| FRGI.NASDAQ | 14.5k | 16.4 | 104.6k | 6-9 | - | - |
| FRPH.NASDAQ | 1.1k | 2.5 | 65.8k | 53-64 | $27.94 | -47.4% |
| FRST.NASDAQ | 2.7k | 0.9 | 36.8k | 12-14 | $10.68 | -11.9% |
| FSBW.NASDAQ | 1.2k | 3.2 | 36.3k | 27-32 | $35.29 | 30.5% |
| GCO.NYSE | 16.7k | 8.6 | 892.9k | 38-66 | $24.40 | -35.0% |
| GLDD.NASDAQ | 1.8k | 0.2 | 19.6k | 8-13 | $8.58 | 13.3% |
| GT.NASDAQ | 760.6k | 15.0 | 9.6m | 10-16 | $11.07 | 9.9% |
| HAFC.NASDAQ | 11.1k | 2.0 | 272.5k | 21-27 | $16.23 | -24.0% |
| HAYN.NASDAQ | 1.8k | 0.6 | 70.3k | 29-46 | $58.86 | 103.0% |
| HBCP.NASDAQ | 951.00 | 1.2 | 36.5k | 34-43 | $38.45 | 13.5% |
| HBNC.NASDAQ | 14.7k | 7.1 | 276.8k | 17-21 | $12.32 | -25.5% |
| HCCI.NASDAQ | 939.00 | 0.4 | 29.3k | 25-36 | - | - |
| HNRG.NASDAQ | 8.1k | 10.7 | 51.5k | 5-8 | $7.82 | 58.0% |
| HOFT.NASDAQ | 3.7k | 1.2 | 58.4k | 13-17 | $13.53 | 2.0% |
| HOPE.NASDAQ | 14.8k | 0.5 | 214.9k | 12-16 | $10.51 | -15.8% |
| HSII.NASDAQ | 23.1k | 10.4 | 683.9k | 25-33 | $32.11 | 27.7% |
| HTBK.NASDAQ | 9.7k | 2.3 | 111.4k | 10-12 | $8.40 | -19.4% |
| HTLF.NASDAQ | 11.7k | 2.6 | 520k | 39-48 | $43.89 | 11.8% |
| HUBG.NASDAQ | 900.00 | 0.1 | 68.6k | 67-90 | $43.14 | -36.0% |
| HWC.NASDAQ | 7.5k | 0.5 | 363.1k | 42-53 | $46.66 | 12.1% |
| IBTX.NASDAQ | 15.6k | 2.8 | 1m | 61-76 | $45.30 | -25.9% |
| IMKTA.NASDAQ | 1.2k | 0.4 | 113.2k | 78-103 | $68.02 | -13.2% |
| INBK.NASDAQ | 4.9k | 2.3 | 181.9k | 34-40 | $27.98 | -16.9% |
| ISTR.NASDAQ | 656.00 | 1.1 | 14.3k | 20-24 | - | - |
| JOUT.NASDAQ | 2.2k | 1.7 | 140.8k | 48-73 | - | - |
| KVHI.NASDAQ | 11.8k | 8.7 | 107k | 8-10 | $4.48 | -43.3% |
| LAKE.NASDAQ | 3.1k | 1.9 | 44.7k | 11-16 | $22.24 | 99.8% |
| LAUR.NASDAQ | 39.2k | 3.6 | 444.5k | 10-12 | $14.45 | 47.8% |
| LBAI.NASDAQ | 11k | 1.2 | 176.4k | 14-17 | $13.43 | -3.5% |
| LBC.NASDAQ | 6.4k | 3.9 | 83k | 12-14 | - | - |
| LILAK.NASDAQ | 73.3k | 2.9 | 519.6k | 6-8 | $9.16 | 55.8% |
| LOCO.NASDAQ | 20.4k | 8.5 | 192.1k | 8-10 | $10.95 | 34.4% |
| LYTS.NASDAQ | 5.8k | 3.1 | 40.3k | 6-9 | $14.16 | 157.5% |
| MATW.NASDAQ | 16k | 5.9 | 419.1k | 22-29 | $24.46 | 10.6% |
| MBWM.NASDAQ | 3.1k | 0.9 | 105k | 29-39 | $39.21 | 34.0% |
| MDRX.NASDAQ | 122.7k | 4.9 | 1.9m | 14-18 | - | - |
| MERC.NASDAQ | 40.5k | 2.9 | 598.4k | 11-18 | $8.30 | -27.6% |
| MODG.NYSE | 363.1k | 33.6 | 8m | 19-25 | $15.00 | -21.3% |
| MOFG.NASDAQ | 1.3k | 0.8 | 41.5k | 27-34 | $21.91 | -19.7% |
| MPAA.NASDAQ | 6.6k | 1.4 | 97k | 13-16 | $5.96 | -52.7% |
| MPB.NASDAQ | 1.5k | 4.2 | 43.9k | 26-31 | $21.69 | -15.4% |
| MSBI.NASDAQ | 3.2k | 1.1 | 82.7k | 23-29 | $22.42 | -4.5% |
| NBN.NASDAQ | 1.1k | 1.2 | 45.5k | 36-43 | $60.43 | 67.5% |
| NFBK.NASDAQ | 9.7k | 0.8 | 140.1k | 13-16 | $9.30 | -27.2% |
| NSIT.NASDAQ | 23.1k | 4.2 | 2m | 81-97 | $199.64 | 146.1% |
| NTCT.NASDAQ | 40.5k | 2.3 | 1.3m | 29-36 | $18.85 | -34.3% |
| NWLI.NASDAQ | 100.00 | 0.1 | 19.4k | 167-209 | $499.30 | 199.1% |
| NWPX.NASDAQ | 839.00 | 0.5 | 25.6k | 26-34 | $33.24 | 26.0% |
| OCFC.NASDAQ | 18.3k | 1.8 | 366k | 18-22 | $15.54 | -14.8% |
| OPBK.NASDAQ | 4.6k | 9.8 | 53.2k | 10-13 | $9.63 | -6.9% |
| OPK.NASDAQ | 103.9k | 6.7 | 245.9k | 2-3 | $1.22 | -31.7% |
| ORRF.NASDAQ | 921.00 | 1.1 | 23.4k | 23-27 | $27.67 | 20.6% |
| OZK.NASDAQ | 600.00 | 0.0 | 24.1k | 35-44 | $40.66 | 15.4% |
| PANL.NASDAQ | 11.9k | 6.7 | 58.5k | 4-6 | $7.91 | 87.0% |
| PCSB.NASDAQ | 5.8k | 10.8 | 111.7k | 18-20 | - | - |
| PEBO.NASDAQ | 867.00 | 0.1 | 25.4k | 26-32 | $29.38 | 14.6% |
| PFC.NYSE | 6.7k | 1.1 | 183.1k | 24-30 | - | - |
| PFIS.NASDAQ | 1.1k | 5.4 | 58.8k | 47-57 | $43.72 | -6.7% |
| PINC.NASDAQ | 7.6k | 1.1 | 280.4k | 33-39 | $18.37 | -44.4% |
| PLPC.NASDAQ | 751.00 | 0.8 | 52.7k | 59-87 | $122.64 | 107.9% |
| PLUS.NASDAQ | 12.5k | 7.2 | 612.8k | 40-56 | $73.44 | 81.9% |
| PLYA.NASDAQ | 278.2k | 170.1 | 1.8m | 6-7 | $8.12 | 42.2% |
| POWL.NASDAQ | 714.00 | 0.3 | 17.2k | 20-28 | $150.65 | 646.9% |
| PPBI.NASDAQ | 3.2k | 0.2 | 106.5k | 28-37 | $22.43 | -20.2% |
| PRDO.NASDAQ | 86.5k | 18.3 | 1m | 10-14 | $21.30 | 112.6% |
| PTEN.NASDAQ | 126.1k | 6.4 | 1.8m | 11-17 | $10.13 | -5.2% |
| RBB.NASDAQ | 1,000.00 | 0.6 | 21.7k | 20-24 | $18.64 | -8.1% |
| RELL.NASDAQ | 7.6k | 2.7 | 121k | 14-18 | $11.65 | -15.1% |
| RGP.NASDAQ | 3.5k | 0.5 | 70.4k | 17-23 | $10.55 | -39.4% |
| SASR.NASDAQ | 10.6k | 2.2 | 419.5k | 35-43 | $24.10 | -31.4% |
| SATS.NASDAQ | 44.2k | 6.6 | 828.1k | 15-21 | $18.39 | 20.5% |
| SCHN.NASDAQ | 4.3k | 0.7 | 146.4k | 28-38 | - | - |
| SCSC.NASDAQ | 8.7k | 1.4 | 265.4k | 26-35 | $43.75 | 69.9% |
| SCVL.NASDAQ | 30k | 5.1 | 687.4k | 19-28 | $36.41 | 87.4% |
| SHBI.NASDAQ | 5.5k | 2.8 | 105.2k | 17-21 | $11.33 | -34.5% |
| SMBK.NASDAQ | 1.8k | 1.7 | 47.3k | 23-28 | $23.78 | 4.5% |
| SPTN.NASDAQ | 11k | 1.3 | 342.8k | 28-34 | $18.05 | -36.4% |
| SPWH.NASDAQ | 47.8k | 26.0 | 453.3k | 8-11 | $2.11 | -72.8% |
| SSP.NASDAQ | 16.6k | 1.0 | 235.5k | 11-16 | $3.04 | -72.9% |
| STBA.NASDAQ | 9.2k | 2.1 | 276.8k | 27-33 | $32.83 | 23.8% |
| TIPT.NASDAQ | 1.3k | 0.2 | 15.1k | 10-13 | $16.35 | 63.9% |
| TOWN.NASDAQ | 13k | 3.5 | 373.9k | 26-31 | $27.22 | 4.0% |
| TRST.NASDAQ | 13.8k | 14.0 | 459.1k | 30-36 | $28.35 | -5.5% |
| UBSI.NASDAQ | 3.5k | 0.2 | 131.9k | 34-41 | $31.89 | -5.3% |
| UEIC.NASDAQ | 4.1k | 3.7 | 98k | 18-29 | $11.57 | -36.4% |
| UFCS.NASDAQ | 953.00 | 0.2 | 29.4k | 25-35 | $20.85 | -16.1% |
| UONE.NASDAQ | 1.8k | 2.7 | 10.5k | 5-7 | $1.75 | -64.1% |
| URBN.NASDAQ | 63.4k | 3.6 | 1.3m | 18-25 | $43.16 | 137.1% |
| UVSP.NASDAQ | 9.4k | 1.5 | 238.1k | 23-27 | $22.44 | -4.4% |
| VLGEA.NASDAQ | 3k | 1.3 | 67k | 19-23 | $26.49 | 38.8% |
| VLY.NASDAQ | 49.5k | 0.9 | 570.7k | 10-13 | $6.70 | -33.1% |
| VNDA.NASDAQ | 108.7k | 24.5 | 1.1m | 9-12 | $5.36 | -42.6% |
| VSAT.NASDAQ | 17k | 2.0 | 570.8k | 25-41 | $14.49 | -42.9% |
| VSEC.NASDAQ | 857.00 | 0.5 | 33.3k | 32-47 | $88.20 | 176.9% |
| WEYS.NASDAQ | 2k | 2.1 | 52.8k | 20-30 | $28.78 | 42.3% |
| WIRE.NASDAQ | 6.7k | 1.4 | 819.8k | 94-148 | $289.84 | 207.1% |
| WTFC.NASDAQ | 18.4k | 3.4 | 1.5m | 77-91 | $98.10 | 28.2% |
| XRX.NASDAQ | 151.8k | 4.4 | 2.4m | 13-19 | $11.61 | -11.1% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AUB.NASDAQ | 6.8k | 0.4 | 233k | 31-36 | - | - |
| BELFA.NASDAQ | 967.00 | 6.6 | 24.3k | 22-32 | $80.10 | 272.6% |
| BKU.NYSE | 57.8k | 4.9 | 2.1m | 34-42 | $29.20 | -13.9% |
| DCOM.NASDAQ | 19.2k | 4.3 | 608.8k | 28-35 | $19.77 | -30.5% |
| GNK.NYSE | 43.2k | 6.6 | 811.7k | 14-27 | $22.07 | 62.8% |
| GNW.NYSE | 481.5k | 8.1 | 1.9m | 3-4 | $6.03 | 75.8% |
| GPI.NYSE | 6.9k | 1.9 | 1.2m | 154-199 | $292.85 | 90.7% |
| GTN.NYSE | 57k | 2.8 | 1m | 16-21 | $5.13 | -68.2% |
| GVA.NYSE | 74.7k | 14.9 | 2.2m | 28-33 | $61.69 | 121.5% |
| HHC.NYSE | 25.6k | 4.1 | 1.7m | 60-85 | - | - |
| HL.NYSE | 351.7k | 3.3 | 1.5m | 3-5 | $5.18 | 50.6% |
| HZO.NYSE | 39.6k | 8.4 | 1.5m | 35-44 | $30.69 | -12.6% |
| IIIN.NYSE | 6.4k | 5.7 | 224.2k | 29-44 | $30.18 | 4.9% |
| INGR.NYSE | 13.6k | 2.5 | 1.2m | 84-96 | $112.95 | 34.3% |
| IPI.NYSE | 34.6k | 16.7 | 1.6m | 35-70 | $23.32 | -34.1% |
| ITGR.NYSE | 2.2k | 0.4 | 161.4k | 63-81 | $115.03 | 82.4% |
| JHG.NYSE | 197.2k | 22.4 | 4.9m | 22-29 | $34.49 | 55.2% |
| KEX.NYSE | 65.3k | 9.5 | 4.1m | 55-74 | $121.58 | 120.9% |
| KN.NYSE | 27.8k | 1.3 | 492.6k | 15-20 | $17.00 | 12.3% |
| KRO.NYSE | 2.4k | 0.9 | 41.7k | 13-20 | $12.89 | 0.4% |
| LE.NASDAQ | 1.1k | 0.4 | 14.3k | 10-18 | $13.47 | 35.2% |
| LRN.NYSE | 33.1k | 3.7 | 1.3m | 34-45 | $68.79 | 105.3% |
| LZB.NYSE | 53.2k | 14.0 | 1.4m | 22-31 | $36.46 | 64.2% |
| M.NYSE | 909.8k | 54.4 | 17.6m | 16-25 | $17.93 | 13.1% |
| MAN.NYSE | 36.2k | 9.1 | 2.8m | 73-91 | $69.71 | -4.3% |
| MAXR.NYSE | 22.4k | 4.2 | 599.3k | 23-31 | - | - |
| MCS.NYSE | 9.8k | 2.8 | 157.8k | 14-18 | $11.17 | -21.1% |
| MDC.NYSE | 22.4k | 1.4 | 775.4k | 28-39 | - | - |
| MDU.NYSE | 46.7k | 4.6 | 1.3m | 25-32 | $24.95 | -1.0% |
| MEI.NYSE | 19k | 7.2 | 764.4k | 34-46 | $9.96 | -70.6% |
| MG.NYSE | 2.8k | 1.1 | 17k | 5-7 | $8.15 | 48.5% |
| MOD.NYSE | 21.4k | 1.8 | 277.7k | 10-18 | $107.97 | 986.2% |
| MODG.NYSE | 284.8k | 35.8 | 6.2m | 19-25 | $15.00 | -22.8% |
| MOV.NYSE | 11.4k | 3.4 | 385.6k | 30-37 | $24.72 | -17.7% |
| MTX.NYSE | 3.7k | 0.7 | 237.4k | 58-69 | $82.30 | 43.1% |
| NPO.NYSE | 949.00 | 0.2 | 86.3k | 76-105 | $144.76 | 90.1% |
| NX.NYSE | 13.7k | 1.8 | 321.9k | 20-26 | $26.91 | 35.2% |
| OCN.NYSE | 1.3k | 2.7 | 37.7k | 22-36 | $25.08 | 12.7% |
| PBH.NYSE | 2.7k | 0.3 | 154.3k | 50-62 | $67.32 | 33.9% |
| PFC.NASDAQ | 6.2k | 1.0 | 167.5k | 24-30 | $20.02 | -17.8% |
| PFSI.NYSE | 22k | 3.0 | 1.1m | 39-60 | $93.93 | 143.8% |
| PGC.NASDAQ | 2.1k | 0.7 | 70.1k | 28-36 | $22.08 | -20.3% |
| PKE.NYSE | 4.6k | 3.2 | 57k | 11-13 | $13.61 | 19.4% |
| PRA.NYSE | 36.2k | 8.4 | 816.2k | 21-25 | $12.11 | -42.5% |
| PRGO.NYSE | 96.5k | 5.9 | 3.9m | 36-44 | $26.19 | -27.5% |
| QUAD.NYSE | 9k | 1.2 | 29.5k | 3-4 | $5.67 | 122.4% |
| REVG.NYSE | 7.3k | 1.1 | 83.6k | 10-13 | $25.26 | 165.9% |
| RM.NYSE | 974.00 | 0.5 | 38.6k | 33-49 | $28.38 | -14.5% |
| SAH.NYSE | 20.8k | 5.7 | 903.4k | 34-59 | $53.73 | 57.2% |
| SBT.NASDAQ | 19.2k | 56.0 | 115.8k | 6-7 | $5.17 | -7.8% |
| SCS.NYSE | 40.4k | 5.4 | 458k | 10-12 | $12.94 | 27.0% |
| SNDR.NYSE | 19.6k | 3.4 | 466.1k | 21-26 | $24.03 | 12.6% |
| SWI.NYSE | 29.7k | 2.1 | 316.1k | 9-13 | $12.07 | 33.2% |
| SXC.NYSE | 21.9k | 1.2 | 155.8k | 6-8 | $10.23 | 66.7% |
| TARO.NYSE | 1.7k | 1.3 | 62.6k | 32-40 | $42.97 | 33.7% |
| TBI.NYSE | 16.8k | 2.7 | 335.5k | 16-23 | $10.28 | -34.8% |
| TCBI.NASDAQ | 45.9k | 5.0 | 2.6m | 49-65 | $60.48 | 24.0% |
| TCS.NYSE | 39.7k | 6.4 | 285.9k | 6-8 | $0.55 | -91.1% |
| TDS.NYSE | 1.9k | 0.1 | 30.6k | 14-18 | $20.30 | 40.4% |
| TG.NYSE | 5.5k | 0.9 | 59.4k | 10-13 | $4.72 | -51.3% |
| THO.NYSE | 53.7k | 10.5 | 4.3m | 69-96 | $93.06 | 34.2% |
| THS.NYSE | 65.4k | 15.2 | 2.8m | 38-50 | $36.97 | -1.4% |
| TMST.NYSE | 56.4k | 9.0 | 1m | 15-26 | - | - |
| TRC.NYSE | 10.7k | 3.5 | 170.3k | 15-18 | $16.83 | 13.5% |
| TROX.NYSE | 35.7k | 2.2 | 584.7k | 15-20 | $16.36 | 12.3% |
| TRS.NASDAQ | 4k | 0.7 | 111.9k | 24-31 | $25.20 | 5.7% |
| TRTN.NYSE | 9.7k | 0.7 | 579k | 49-68 | - | - |
| UNFI.NYSE | 31.5k | 2.6 | 1.3m | 38-50 | $12.26 | -67.6% |
| USM.NYSE | 10.4k | 1.4 | 306.6k | 27-32 | $56.13 | 106.6% |
| UVE.NYSE | 12.3k | 6.0 | 153.3k | 11-13 | $18.26 | 62.0% |
| VPG.NYSE | 3.2k | 1.1 | 100.9k | 27-36 | $29.85 | 10.4% |
| VSH.NYSE | 82.7k | 3.0 | 1.6m | 17-22 | $22.24 | 33.0% |
| VSTO.NYSE | 33.6k | 7.9 | 1m | 26-39 | $37.40 | 45.6% |
| WGO.NYSE | 71.9k | 35.0 | 3.9m | 44-68 | $53.26 | 21.0% |
| WHG.NYSE | 4.7k | 14.7 | 64.4k | 11-17 | $12.10 | 6.5% |
| XRX.NASDAQ | 143.4k | 4.4 | 2.4m | 13-19 | $11.61 | -12.3% |
| XRX.NYSE | 143.4k | 4.4 | 2.4m | 13-19 | - | - |
Report date: 2022-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 86.7k | 18.5 | 3.6m | 38-47 | $49.82 | 30.4% |
| ABTX.NASDAQ | 8.6k | 4.4 | 344.1k | 37-44 | - | - |
| ACA.NYSE | 22k | 5.0 | 1m | 44-56 | $82.00 | 88.4% |
| ACNB.NASDAQ | 3.4k | 15.9 | 113.2k | 29-36 | $34.90 | 20.3% |
| ACTG.NASDAQ | 43.1k | 25.6 | 202.9k | 4-5 | $5.16 | 23.7% |
| ADES.NASDAQ | 31.8k | 34.8 | 157.2k | 4-6 | - | - |
| AGO.NYSE | 5.7k | 0.4 | 326k | 52-61 | $78.00 | 49.4% |
| AL.NYSE | 21.3k | 0.9 | 750.2k | 30-42 | $47.73 | 60.4% |
| ALCO.NASDAQ | 14.8k | 45.4 | 571.2k | 34-43 | $24.96 | -26.4% |
| ALTO.NASDAQ | 106.6k | 25.9 | 471.9k | 4-6 | $1.43 | -59.4% |
| AMWD.NASDAQ | 16.7k | 11.2 | 808.5k | 41-56 | $77.46 | 90.3% |
| ANDE.NASDAQ | 41.1k | 5.8 | 1.4m | 29-52 | $48.61 | 65.6% |
| ANIK.NASDAQ | 30.5k | 21.2 | 674.9k | 20-24 | $25.36 | 27.1% |
| AOSL.NASDAQ | 30.9k | 5.1 | 1.1m | 29-48 | $37.82 | 31.6% |
| APEI.NASDAQ | 9.6k | 2.5 | 145.6k | 13-20 | $17.44 | 36.0% |
| ARGO.NYSE | 6.7k | 0.9 | 262.3k | 32-45 | - | - |
| ASC.NYSE | 21k | 4.2 | 154.8k | 6-9 | $22.20 | 275.6% |
| ASIX.NYSE | 9.2k | 3.8 | 369.8k | 31-50 | $22.15 | -28.2% |
| ASUR.NASDAQ | 21.7k | 30.3 | 126.3k | 5-6 | $8.08 | 51.3% |
| ATLO.NASDAQ | 953.00 | 3.5 | 21.5k | 22-24 | $20.18 | -7.5% |
| ATNI.NASDAQ | 14.6k | 4.0 | 644.5k | 39-49 | $22.35 | -42.4% |
| AUB.NASDAQ | 3.7k | 0.2 | 128k | 31-36 | - | - |
| AVNS.NYSE | 44.8k | 9.7 | 1.2m | 25-31 | $19.42 | -20.9% |
| AVT.NASDAQ | 53.4k | 3.1 | 2.4m | 40-50 | $51.10 | 26.8% |
| AXS.NYSE | 21.3k | 2.1 | 1.1m | 50-61 | $69.39 | 39.5% |
| AXTI.NASDAQ | 3.9k | 0.5 | 23.2k | 5-9 | $3.44 | -30.8% |
| B.NYSE | 16.1k | 1.6 | 534.3k | 30-37 | $40.65 | 37.3% |
| BANC.NYSE | 33.3k | 4.5 | 599.2k | 17-19 | $12.99 | -22.6% |
| BCBP.NASDAQ | 6k | 2.9 | 111.6k | 16-20 | $10.46 | -36.4% |
| BCML.NASDAQ | 23k | 42.3 | 492.8k | 19-24 | $20.08 | 8.0% |
| BELFA.NASDAQ | 401.00 | 2.8 | 8.9k | 21-30 | $80.10 | 282.5% |
| BELFB.NASDAQ | 3.9k | 2.0 | 65.4k | 15-25 | $65.56 | 341.8% |
| BGSF.NYSE | 808.00 | 1.4 | 10.1k | 12-13 | $8.65 | -26.8% |
| BHF.NASDAQ | 13.4k | 1.1 | 601.8k | 38-56 | $43.95 | 14.5% |
| BHLB.NYSE | 43k | 5.4 | 1m | 24-28 | $22.50 | -4.7% |
| BKU.NYSE | 77.4k | 7.0 | 2.9m | 34-42 | $29.20 | -13.9% |
| BPRN.NASDAQ | 1.8k | 12.4 | 51.3k | 27-30 | $33.35 | 25.5% |
| BRKL.NASDAQ | 42.2k | 3.7 | 585.6k | 13-15 | $8.52 | -32.9% |
| BSRR.NASDAQ | 1.1k | 0.3 | 24.7k | 21-23 | $22.34 | 7.6% |
| BTU.NYSE | 83k | 4.6 | 1.8m | 17-30 | $23.39 | 34.3% |
| BUSE.NASDAQ | 17.1k | 3.6 | 397.6k | 22-25 | $23.71 | 9.5% |
| BV.NYSE | 44.5k | 8.4 | 547.6k | 11-14 | $12.96 | 15.6% |
| BWFG.NASDAQ | 3.7k | 18.9 | 122.4k | 30-37 | $24.61 | -17.8% |
| BY.NYSE | 30.2k | 13.3 | 726.5k | 23-25 | $23.72 | 3.9% |
| CARS.NYSE | 4.1k | 0.6 | 42.2k | 9-12 | $19.15 | 118.9% |
| CATO.NYSE | 19.8k | 4.4 | 246.7k | 11-14 | $5.23 | -52.2% |
| CCNE.NASDAQ | 5.9k | 12.4 | 145.5k | 23-26 | $19.83 | -14.0% |
| CDEV.NASDAQ | 547.9k | 19.4 | 3.9m | 5-10 | - | - |
| CECE.NASDAQ | 31.8k | 5.5 | 194.3k | 4-8 | - | - |
| CFFI.NASDAQ | 441.00 | 0.8 | 21.3k | 43-52 | $43.81 | 1.6% |
| CHMG.NASDAQ | 1.7k | 44.2 | 79.5k | 41-48 | $45.70 | 12.2% |
| CIVB.NASDAQ | 6.8k | 6.0 | 144.5k | 20-23 | $14.80 | -26.4% |
| CMCO.NASDAQ | 8.5k | 2.0 | 269.4k | 26-37 | $33.70 | 27.6% |
| CMLS.NASDAQ | 10.2k | 9.2 | 103.5k | 6-16 | $1.94 | -70.0% |
| CMRE.NYSE | 30.8k | 1.4 | 389.1k | 10-15 | $16.97 | 65.6% |
| CNOB.NASDAQ | 15.8k | 2.7 | 411.4k | 23-29 | $18.59 | -19.8% |
| COHU.NASDAQ | 14.3k | 3.2 | 398.1k | 24-31 | $33.37 | 38.7% |
| COLB.NASDAQ | 69.6k | 6.2 | 2m | 27-31 | $19.56 | -27.5% |
| CPE.NYSE | 209.9k | 191.5 | 9.9m | 34-64 | - | - |
| CTBI.NASDAQ | 6k | 3.8 | 249k | 39-43 | $42.49 | 8.7% |
| CVCY.NASDAQ | 4.5k | 2.7 | 73.9k | 14-20 | - | - |
| CWBC.NASDAQ | 486.00 | 1.6 | 6.7k | 13-15 | $18.15 | 36.3% |
| CZWI.NASDAQ | 1.2k | 2.7 | 15.8k | 12-14 | $11.30 | -8.1% |
| DAKT.NASDAQ | 77.9k | 10.9 | 252.6k | 3-4 | $13.45 | 377.0% |
| DAN.NYSE | 168.1k | 9.4 | 2.5m | 13-18 | $11.99 | -8.2% |
| DCO.NYSE | 2.4k | 0.9 | 109.8k | 40-55 | $58.39 | 46.0% |
| DCOM.NASDAQ | 4.4k | 1.0 | 135.4k | 28-35 | $19.77 | -30.3% |
| DGICA.NASDAQ | 11.1k | 2.8 | 176.4k | 14-17 | $12.65 | -6.7% |
| DHT.NYSE | 173.6k | 4.8 | 1m | 5-7 | $11.40 | 128.9% |
| DRQ.NYSE | 29.1k | 7.4 | 798.8k | 23-34 | $18.59 | -18.0% |
| EBIX.NASDAQ | 30.8k | 22.9 | 743.7k | 13-33 | - | - |
| EBMT.NASDAQ | 488.00 | 4.9 | 9.5k | 19-21 | $12.95 | -30.7% |
| EBS.NYSE | 108.5k | 31.6 | 3.4m | 27-40 | $7.54 | -71.9% |
| ECPG.NASDAQ | 6.2k | 1.6 | 379.6k | 55-73 | $41.51 | -24.6% |
| EGLE.NASDAQ | 56.4k | 72.0 | 3.3m | 41-79 | - | - |
| ELVT.NYSE | 43.5k | 40.5 | 108.1k | 2-3 | - | - |
| EML.NASDAQ | 2.5k | 2.2 | 52.9k | 19-24 | $26.95 | 41.8% |
| ENVA.NYSE | 27.8k | 17.2 | 864.7k | 26-39 | $62.16 | 140.9% |
| EPC.NYSE | 43.4k | 6.0 | 1.5m | 32-41 | $39.92 | 24.8% |
| EQBK.NASDAQ | 4k | 4.9 | 125k | 28-33 | - | - |
| ESGR.NASDAQ | 2.2k | 1.2 | 480.8k | 191-247 | $323.48 | 69.4% |
| ETD.NYSE | 11.3k | 2.3 | 253.2k | 20-26 | $27.30 | 39.3% |
| EZPW.NASDAQ | 168.9k | 16.3 | 1.2m | 7-8 | $10.25 | 51.4% |
| FBIZ.NASDAQ | 2k | 1.5 | 65.7k | 30-36 | $36.28 | 21.6% |
| FF.NYSE | 3.6k | 0.6 | 27.4k | 6-11 | $5.01 | -18.5% |
| FFBC.NASDAQ | 31.9k | 1.8 | 650.6k | 19-22 | $21.83 | 16.4% |
| FFIC.NASDAQ | 16.6k | 2.3 | 364.2k | 21-23 | $12.77 | -37.7% |
| FNB.NYSE | 96k | 1.3 | 1m | 10-12 | $13.57 | 29.5% |
| FNWB.NASDAQ | 1.5k | 1.2 | 26.4k | 15-20 | $9.50 | -34.5% |
| FONR.NASDAQ | 1.5k | 1.3 | 24.2k | 14-18 | $16.06 | 12.2% |
| FOR.NYSE | 28.4k | 29.3 | 428.4k | 13-17 | $30.30 | 132.0% |
| FOSL.NASDAQ | 32.1k | 3.8 | 217.1k | 5-10 | $1.37 | -71.6% |
| FPH.NYSE | 31.5k | 29.8 | 142.5k | 4-6 | $2.96 | -21.3% |
| FRAF.NASDAQ | 2.2k | 48.0 | 68.5k | 28-33 | $27.88 | -0.6% |
| FRBA.NASDAQ | 5k | 4.0 | 71.9k | 14-15 | $12.64 | -6.6% |
| FRBK.NASDAQ | 61.7k | 22.2 | 244.1k | 3-5 | $0.01 | -99.8% |
| FRGI.NASDAQ | 38.8k | 87.4 | 278.7k | 6-8 | - | - |
| FRPH.NASDAQ | 319.00 | 0.7 | 18.7k | 54-64 | $27.94 | -47.8% |
| FRST.NASDAQ | 16.3k | 5.7 | 217k | 13-14 | $10.68 | -16.0% |
| FSBW.NASDAQ | 4.9k | 16.3 | 142.7k | 27-31 | $35.29 | 30.4% |
| FSFG.NASDAQ | 3.5k | 117.8 | 84.4k | 23-26 | $17.99 | -22.6% |
| FSTR.NASDAQ | 4.5k | 2.9 | 59.7k | 12-15 | $22.18 | 84.2% |
| FTI.NYSE | 783.1k | 16.7 | 5.5m | 5-9 | $26.27 | 379.8% |
| FULT.NASDAQ | 84.7k | 2.1 | 1.2m | 14-17 | $16.40 | 19.6% |
| FUNC.NASDAQ | 1.2k | 1.2 | 24.6k | 17-23 | $20.52 | 24.0% |
| GBX.NYSE | 12.5k | 1.6 | 470.9k | 28-45 | $50.22 | 79.3% |
| GCO.NYSE | 26.6k | 17.8 | 1.4m | 49-66 | $24.40 | -49.7% |
| GENC.NASDAQ | 2.5k | 1.6 | 24.8k | 9-11 | - | - |
| GENC.NYSE MKT | 2.5k | 1.6 | 24.8k | 9-11 | $18.77 | 102.7% |
| GEOS.NASDAQ | 5k | 5.1 | 26.4k | 4-7 | $9.28 | 126.3% |
| GLDD.NASDAQ | 9.6k | 1.0 | 130.4k | 12-15 | $8.58 | -25.4% |
| GLRE.NASDAQ | 35.1k | 9.0 | 262.6k | 7-8 | $12.36 | 78.4% |
| GMS.NYSE | 310.00 | 0.0 | 14.5k | 36-54 | $80.35 | 122.6% |
| GNK.NYSE | 198.3k | 43.5 | 4.1m | 16-27 | $22.07 | 40.4% |
| GNW.NYSE | 770.7k | 14.8 | 2.9m | 3-4 | $6.03 | 75.8% |
| GTES.NYSE | 76.2k | 5.8 | 903.6k | 10-14 | $15.69 | 51.3% |
| GVA.NYSE | 3.9k | 0.8 | 120.3k | 28-33 | $61.69 | 121.5% |
| HAFC.NASDAQ | 26.2k | 5.2 | 600.4k | 21-26 | $16.23 | -24.0% |
| HALL.NASDAQ | 8.4k | 4.7 | 22.6k | 2-3 | - | - |
| HBCP.NASDAQ | 5.4k | 7.5 | 191.1k | 33-39 | $38.45 | 16.0% |
| HBNC.NASDAQ | 24.2k | 14.8 | 425.1k | 17-19 | $12.32 | -25.5% |
| HHC.NYSE | 25.9k | 4.3 | 1.9m | 60-101 | - | - |
| HIBB.NASDAQ | 6.9k | 6.1 | 319.3k | 40-54 | $87.15 | 120.2% |
| HL.NYSE | 776.1k | 7.8 | 3.4m | 3-5 | $5.18 | 50.6% |
| HNRG.NASDAQ | 24.3k | 47.3 | 133.3k | 4-8 | $7.82 | 97.5% |
| HOUS.NYSE | 74.5k | 3.0 | 803.3k | 9-13 | $3.28 | -63.8% |
| HTBK.NASDAQ | 22.1k | 5.8 | 246.1k | 10-12 | $8.40 | -19.4% |
| HTLF.NASDAQ | 18.5k | 4.3 | 793.3k | 39-45 | $43.89 | 11.8% |
| HWC.NASDAQ | 7.6k | 0.6 | 355k | 42-50 | $46.66 | 12.1% |
| HZO.NYSE | 2.6k | 0.6 | 106.5k | 35-46 | $30.69 | -12.6% |
| IBOC.NASDAQ | 6.7k | 0.5 | 277k | 38-44 | $57.20 | 50.5% |
| IIIN.NYSE | 4.7k | 4.3 | 180.3k | 30-48 | $30.18 | 1.0% |
| INBK.NASDAQ | 4.5k | 2.3 | 168.7k | 32-40 | $27.98 | -13.9% |
| INT.NYSE | 26.4k | 1.9 | 611.1k | 19-28 | - | - |
| IPI.NYSE | 47.2k | 29.4 | 2.5m | 35-86 | $23.32 | -34.1% |
| ISTR.NASDAQ | 7.2k | 14.6 | 157.4k | 20-24 | - | - |
| JHG.NYSE | 81.4k | 10.2 | 2m | 22-32 | $34.49 | 55.2% |
| JOUT.NASDAQ | 163.00 | 0.1 | 10.5k | 55-79 | - | - |
| KEX.NYSE | 17.1k | 2.5 | 1m | 55-74 | $121.58 | 120.9% |
| KN.NYSE | 96.2k | 4.5 | 1.7m | 17-20 | $17.00 | 2.5% |
| KSS.NYSE | 279.9k | 29.7 | 10.9m | 26-59 | $21.46 | -17.7% |
| LAKE.NASDAQ | 7.9k | 5.4 | 129.5k | 15-18 | $22.24 | 49.2% |
| LBAI.NASDAQ | 29.8k | 3.5 | 448k | 14-16 | $13.43 | -3.5% |
| LBC.NASDAQ | 7.8k | 5.2 | 102.7k | 12-14 | - | - |
| LCNB.NASDAQ | 2.8k | 2.2 | 44.4k | 15-17 | $13.25 | -10.0% |
| LCUT.NASDAQ | 2.8k | 0.7 | 31.7k | 10-13 | $7.87 | -21.3% |
| LE.NASDAQ | 40.2k | 16.1 | 478.7k | 10-15 | $13.47 | 35.2% |
| LILA.NASDAQ | 22.4k | 2.4 | 183.5k | 7-10 | $9.20 | 36.1% |
| LILAK.NASDAQ | 158.8k | 6.8 | 1.2m | 7-10 | $9.16 | 35.5% |
| LIVE.NASDAQ | 3.5k | 109.3 | 116.5k | 23-42 | $22.05 | -5.6% |
| LMB.NASDAQ | 4.1k | 4.3 | 23.4k | 5-7 | $57.37 | 1,070.8% |
| LOCO.NASDAQ | 58.6k | 35.0 | 591.5k | 9-11 | $10.95 | 21.3% |
| LPG.NYSE | 35.8k | 4.2 | 571k | 13-19 | $43.55 | 223.1% |
| LSEA.NASDAQ | 10.7k | 71.7 | 79k | 7-9 | $8.74 | 33.4% |
| LYTS.NASDAQ | 20.2k | 12.6 | 128.9k | 5-8 | $14.16 | 161.7% |
| LZB.NYSE | 6.8k | 1.8 | 175.6k | 22-28 | $36.46 | 64.2% |
| MATW.NASDAQ | 1.2k | 0.5 | 37.5k | 26-33 | $24.46 | -6.8% |
| MAXR.NYSE | 46.8k | 9.5 | 1.2m | 24-35 | - | - |
| MBCN.NASDAQ | 1.1k | 3.5 | 29.4k | 24-27 | $23.30 | -4.1% |
| MBWM.NASDAQ | 1.2k | 0.3 | 39.2k | 30-36 | $39.21 | 30.3% |
| MCS.NYSE | 40k | 12.8 | 602.6k | 13-17 | $11.17 | -16.7% |
| MDC.NYSE | 23.4k | 1.4 | 831.3k | 28-41 | - | - |
| MERC.NASDAQ | 8.7k | 0.7 | 128.1k | 12-17 | $8.30 | -30.7% |
| MG.NYSE | 46.9k | 22.9 | 277.6k | 5-7 | $8.15 | 61.1% |
| MOD.NYSE | 2.6k | 0.2 | 27.4k | 8-13 | $107.97 | 1,291.4% |
| MODG.NYSE | 185k | 30.3 | 3.9m | 18-23 | $15.00 | -15.6% |
| MOFG.NASDAQ | 6.2k | 4.0 | 186.1k | 28-32 | $21.91 | -21.7% |
| MOV.NYSE | 5.9k | 1.8 | 196.9k | 30-38 | $24.72 | -17.5% |
| MPAA.NASDAQ | 12.9k | 2.9 | 185k | 13-16 | $5.96 | -52.7% |
| MPB.NASDAQ | 5.7k | 20.2 | 154.9k | 25-29 | $21.69 | -12.6% |
| MSBI.NASDAQ | 10.6k | 3.8 | 269k | 24-27 | $22.42 | -5.2% |
| MTG.NYSE | 31.9k | 0.7 | 420.9k | 11-14 | $21.65 | 90.3% |
| MTX.NYSE | 700.00 | 0.1 | 44.6k | 58-69 | $82.30 | 43.1% |
| NECB.NASDAQ | 2.3k | 13.0 | 27.3k | 11-13 | $18.08 | 69.4% |
| NFBK.NASDAQ | 38.5k | 3.4 | 504.4k | 12-15 | $9.30 | -21.7% |
| NGS.NYSE | 5.7k | 2.1 | 69.3k | 9-15 | $20.91 | 129.5% |
| NNBR.NASDAQ | 4.2k | 0.6 | 11.7k | 2-4 | $3.03 | 40.3% |
| NR.NYSE | 57.5k | 6.0 | 211.2k | 3-5 | $8.01 | 183.0% |
| NTCT.NASDAQ | 54.2k | 3.3 | 1.8m | 30-38 | $18.85 | -37.7% |
| NTGR.NASDAQ | 50.8k | 13.8 | 990.7k | 17-26 | $14.74 | -15.3% |
| NWBI.NASDAQ | 15.6k | 0.7 | 199.7k | 12-14 | $11.42 | -5.1% |
| NWLI.NASDAQ | 259.00 | 0.3 | 52.7k | 193-221 | $499.30 | 159.2% |
| NWPX.NASDAQ | 8k | 4.9 | 245.6k | 26-35 | $33.24 | 29.3% |
| OCFC.NASDAQ | 31k | 3.2 | 601.3k | 18-21 | $15.54 | -14.8% |
| OCN.NYSE | 9.1k | 23.9 | 246.1k | 20-35 | $25.08 | 27.7% |
| ODP.NASDAQ | 16.5k | 1.6 | 604.5k | 29-46 | $39.61 | 37.3% |
| OIS.NYSE | 40.6k | 7.1 | 255k | 4-9 | $4.36 | 3.6% |
| OPBK.NASDAQ | 15.3k | 63.8 | 173.6k | 10-13 | $9.63 | -6.0% |
| ORN.NYSE | 19.4k | 3.6 | 49.4k | 2-3 | $8.61 | 310.0% |
| ORRF.NASDAQ | 2.1k | 2.8 | 51.3k | 23-27 | $27.67 | 20.6% |
| OSG.NYSE | 14.8k | 1.4 | 31.8k | 2-2 | $8.49 | 346.1% |
| OZK.NASDAQ | 21.6k | 1.0 | 834.7k | 35-42 | $40.66 | 16.9% |
| PANL.NASDAQ | 65.6k | 64.4 | 355.3k | 4-7 | $7.91 | 87.0% |
| PCSB.NASDAQ | 18.2k | 54.7 | 345.6k | 18-20 | - | - |
| PFC.NASDAQ | 5.6k | 0.9 | 147.9k | 24-29 | $20.02 | -17.8% |
| PFIS.NASDAQ | 1.2k | 6.8 | 67.2k | 47-60 | $43.72 | -7.2% |
| PFSI.NYSE | 73.7k | 11.3 | 3.5m | 39-55 | $93.93 | 143.8% |
| PGC.NASDAQ | 18.6k | 6.6 | 578k | 28-34 | $22.08 | -20.3% |
| PHX.NYSE | 16k | 59.1 | 54.3k | 3-5 | $3.25 | 25.0% |
| PKE.NYSE | 1.2k | 0.9 | 15.5k | 11-13 | $13.61 | 20.8% |
| PKOH.NASDAQ | 6.5k | 2.8 | 100k | 9-21 | $25.15 | 172.5% |
| PLPC.NASDAQ | 1k | 1.1 | 63.8k | 58-66 | $122.64 | 112.5% |
| POWL.NASDAQ | 21.1k | 9.7 | 518.9k | 19-30 | $150.65 | 698.4% |
| PPBI.NASDAQ | 20.1k | 1.4 | 623.4k | 28-34 | $22.43 | -19.7% |
| PRA.NYSE | 47.3k | 12.3 | 1m | 20-25 | $12.11 | -40.5% |
| PRGO.NYSE | 84.6k | 5.4 | 3.2m | 31-43 | $26.19 | -16.4% |
| PTEN.NASDAQ | 76.1k | 4.0 | 1.2m | 12-21 | $10.13 | -17.0% |
| PUMP.NYSE | 56.5k | 3.8 | 645.1k | 8-15 | $8.65 | 5.5% |
| QUAD.NYSE | 134.6k | 21.0 | 477.4k | 3-7 | $5.67 | 122.4% |
| RBB.NASDAQ | 7.3k | 4.7 | 154.2k | 20-24 | $18.64 | -4.4% |
| RBCAA.NASDAQ | 1.6k | 1.3 | 77.7k | 41-50 | $52.75 | 27.1% |
| REVG.NYSE | 5.5k | 0.8 | 63.1k | 10-13 | $25.26 | 165.9% |
| RLGY.NYSE | 74.5k | 3.0 | 803.3k | 9-13 | - | - |
| RNST.NASDAQ | 20.2k | 1.7 | 606.5k | 28-33 | - | - |
| SAH.NYSE | 6.7k | 1.9 | 279.2k | 34-49 | $53.73 | 57.2% |
| SATS.NASDAQ | 53.1k | 9.0 | 1.1m | 18-25 | $18.39 | 1.6% |
| SBFG.NASDAQ | 614.00 | 1.1 | 10.8k | 16-20 | $14.13 | -13.2% |
| SCOR.NASDAQ | 91k | 56.5 | 176.8k | 2-2 | $13.15 | 765.1% |
| SCS.NYSE | 8.9k | 1.2 | 101.6k | 10-12 | $12.94 | 27.0% |
| SCSC.NASDAQ | 29.9k | 5.1 | 1m | 29-41 | $43.75 | 51.3% |
| SCVL.NASDAQ | 885.00 | 0.2 | 22.5k | 20-32 | $36.41 | 81.8% |
| SCX.NYSE | 1.6k | 10.4 | 11.5k | 6-8 | $16.18 | 158.5% |
| SFL.NYSE | 63.9k | 4.5 | 649.8k | 9-12 | $14.04 | 61.2% |
| SGC.NASDAQ | 652.00 | 0.3 | 11.4k | 15-19 | $19.33 | 32.7% |
| SHBI.NASDAQ | 4.1k | 2.2 | 79.8k | 18-21 | $11.33 | -36.7% |
| SLCA.NYSE | 9.5k | 1.3 | 134.4k | 9-20 | $15.44 | 63.0% |
| SMBK.NASDAQ | 4.5k | 4.6 | 112.3k | 23-26 | $23.78 | 5.1% |
| SNFCA.NASDAQ | 1.5k | 3.3 | 12.6k | 8-10 | $8.11 | 8.0% |
| SRT.NYSE | 11.6k | 13.7 | 38.5k | 3-4 | - | - |
| STBA.NASDAQ | 26.9k | 6.8 | 764.9k | 27-31 | $32.83 | 23.8% |
| STNG.NYSE | 76.7k | 11.9 | 2.5m | 24-42 | $81.58 | 245.4% |
| STRT.NASDAQ | 2.3k | 2.7 | 75k | 29-37 | $24.91 | -14.2% |
| SWI.NYSE | 56.7k | 4.3 | 637.1k | 10-13 | $12.07 | 21.1% |
| SXC.NYSE | 58.5k | 3.4 | 434.9k | 6-9 | $10.23 | 66.7% |
| TALO.NYSE | 62.4k | 13.5 | 1.1m | 13-25 | $11.89 | -6.3% |
| TARO.NYSE | 10.5k | 8.5 | 393.8k | 34-40 | $42.97 | 27.9% |
| TBNK.NASDAQ | 1k | 0.7 | 22.3k | 20-23 | $7.89 | -61.1% |
| TCBI.NASDAQ | 49.3k | 5.7 | 2.6m | 49-59 | $60.48 | 24.0% |
| TCFC.NASDAQ | 1.4k | 13.4 | 52.8k | 34-41 | - | - |
| TCS.NYSE | 66.9k | 12.2 | 485.1k | 6-8 | $0.55 | -91.1% |
| TDS.NYSE | 62.7k | 2.5 | 1m | 14-20 | $20.30 | 40.4% |
| TESS.NASDAQ | 1.8k | 2.7 | 10.7k | 5-7 | - | - |
| TGH.NYSE | 17.3k | 1.5 | 528.5k | 25-36 | - | - |
| THO.NYSE | 11.5k | 2.3 | 906k | 66-90 | $93.06 | 40.4% |
| THR.NYSE | 17.7k | 6.6 | 266.1k | 13-17 | $30.07 | 126.8% |
| TIPT.NASDAQ | 3.4k | 0.4 | 37.7k | 10-12 | $16.35 | 66.2% |
| TMST.NYSE | 87.6k | 16.3 | 1.7m | 16-26 | - | - |
| TOWN.NASDAQ | 45.7k | 15.0 | 1.2m | 26-30 | $27.22 | 4.0% |
| TRC.NYSE | 18.4k | 6.3 | 299.9k | 15-18 | $16.83 | 13.5% |
| TROX.NYSE | 234.5k | 17.1 | 4m | 15-20 | $16.36 | 10.3% |
| UBSI.NASDAQ | 24.7k | 1.3 | 882.5k | 33-39 | $31.89 | -3.7% |
| UEIC.NASDAQ | 11.5k | 12.4 | 308.7k | 23-31 | $11.57 | -50.3% |
| UFCS.NASDAQ | 8.3k | 1.8 | 269.3k | 29-37 | $20.85 | -28.2% |
| UFI.NYSE | 18.6k | 4.4 | 263.9k | 12-16 | $5.64 | -53.4% |
| ULBI.NASDAQ | 5.1k | 1.5 | 24.3k | 4-6 | $10.46 | 151.4% |
| UNFI.NYSE | 5.4k | 0.4 | 224.4k | 37-50 | $12.26 | -66.7% |
| UONE.NASDAQ | 46.9k | 783.2 | 358.2k | 5-13 | $1.75 | -64.1% |
| UONEK.NASDAQ | 44.5k | 131.0 | 229.1k | 3-7 | $1.46 | -57.8% |
| URBN.NASDAQ | 294k | 22.5 | 6.1m | 18-25 | $43.16 | 142.3% |
| USM.NYSE | 18.5k | 2.6 | 544.9k | 27-32 | $56.13 | 106.6% |
| USX.NYSE | 4.4k | 3.7 | 13.5k | 2-4 | - | - |
| UVE.NYSE | 16.8k | 9.0 | 210.5k | 11-13 | $18.26 | 62.0% |
| UVSP.NASDAQ | 7.6k | 1.2 | 195.1k | 24-27 | $22.44 | -8.1% |
| VEC.NYSE | 782.00 | 0.9 | 26k | 30-37 | - | - |
| VLGEA.NASDAQ | 7.5k | 3.3 | 173.1k | 22-24 | $26.49 | 20.3% |
| VNDA.NASDAQ | 27.8k | 7.4 | 290.2k | 9-12 | $5.36 | -42.0% |
| VRA.NASDAQ | 8.1k | 1.1 | 42.9k | 4-7 | $5.80 | 44.6% |
| VSAT.NASDAQ | 30.5k | 3.7 | 1m | 25-42 | $14.49 | -42.9% |
| VSEC.NASDAQ | 979.00 | 0.5 | 36.4k | 32-44 | $88.20 | 176.9% |
| VSTO.NYSE | 24.1k | 6.0 | 804.6k | 26-41 | $37.40 | 45.6% |
| VVX.NYSE | 782.00 | 0.9 | 26k | 30-37 | $48.33 | 63.3% |
| WERN.NASDAQ | 25k | 2.5 | 1m | 37-44 | $35.85 | -2.1% |
| WGO.NYSE | 57.3k | 38.7 | 2.9m | 43-61 | $53.26 | 23.7% |
| WMPN.NASDAQ | 3.9k | 20.3 | 45.5k | 11-12 | $11.36 | 0.1% |
| WSBF.NASDAQ | 1.5k | 0.3 | 27k | 16-19 | $12.97 | -18.2% |
| WSFS.NASDAQ | 47.3k | 9.4 | 1.9m | 37-48 | $46.48 | 25.5% |
| WTTR.NYSE | 35.3k | 9.2 | 266.8k | 6-10 | $10.58 | 75.7% |
| X.NYSE | 285.6k | 7.0 | 6.3m | 16-31 | $39.19 | 138.8% |
| XRX.NASDAQ | 210.4k | 6.9 | 3.4m | 13-19 | $11.61 | -12.3% |
| XRX.NYSE | 210.4k | 6.9 | 3.4m | 13-19 | - | - |
| ZEUS.NASDAQ | 4.5k | 1.7 | 135.8k | 23-38 | $43.82 | 91.8% |
Report date: 2022-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BOMN.NASDAQ | 2.6k | 3.6 | 0.00 | 0-0 | - | - |
| BOMN.NYSE | 2.6k | 3.6 | 0.00 | 0-0 | - | - |
Report date: 2022-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| FMBI.NASDAQ | 15.7k | 0.7 | 0.00 | 0-0 | - | - |
| STL.NYSE | 20.3k | 0.5 | 0.00 | 0-0 | - | - |
Report date: 2021-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ETH.NYSE | 16.6k | 3.4 | 0.00 | 0-0 | - | - |
Report date: 2021-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| FCBP.NASDAQ | 832.00 | 3.9 | 0.00 | 0-0 | - | - |
Reduces
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -84.9k | -6.1 | -473.7k | 5-7 | $4.59 | -4.7% |
| AEL.NYSE | -110.8k | -6.7 | -6.1m | 55-57 | - | - |
| AGO.NYSE | -29.3k | -2.3 | -2.4m | 76-97 | $78.00 | 2.7% |
| ALOT.NASDAQ | -972.00 | -0.6 | -16.9k | 16-18 | $14.55 | -9.3% |
| AMKR.NASDAQ | -74.9k | -1.7 | -2.3m | 28-37 | $40.30 | 43.2% |
| AMR.NYSE | -21.5k | -14.6 | -7.5m | 290-452 | $320.78 | 10.6% |
| ANDE.NASDAQ | -15.6k | -2.0 | -860.4k | 50-61 | $48.61 | -3.6% |
| ANF.NYSE | -153.6k | -27.2 | -18.5m | 101-140 | $179.75 | 77.7% |
| ANGO.NASDAQ | -48.3k | -14.0 | -287.3k | 5-8 | $5.68 | 8.0% |
| ANIK.NASDAQ | -1.8k | -3.1 | -47.2k | 21-27 | $25.36 | 20.8% |
| AOSL.NASDAQ | -3.4k | -0.6 | -77.2k | 19-28 | $37.82 | 95.1% |
| ARCB.NASDAQ | -35.1k | -7.9 | -4.8m | 108-154 | $108.54 | 0.2% |
| ATSG.NASDAQ | -16.4k | -1.7 | -218.8k | 12-16 | $14.00 | 20.5% |
| AVD.NYSE | -30.2k | -4.8 | -346.1k | 10-14 | $8.41 | -17.3% |
| AVNS.NYSE | -1.4k | -0.2 | -27.3k | 18-20 | $19.42 | 9.2% |
| AWRE.NASDAQ | -17.5k | -4.0 | -31.4k | 2-2 | $1.94 | 27.6% |
| BIPC.NYSE | -324.8k | -22.4 | -10.9m | 28-37 | $33.93 | 19.2% |
| BPOP.NASDAQ | -40k | -4.0 | -3.3m | 81-90 | $87.34 | 8.4% |
| BSET.NASDAQ | -11.1k | -5.7 | -164.7k | 13-16 | $13.97 | 7.3% |
| BSRR.NASDAQ | -4.8k | -1.5 | -92k | 18-22 | $22.34 | 26.3% |
| BUSE.NASDAQ | -5.6k | -0.7 | -130k | 22-25 | $23.71 | 9.4% |
| CCS.NYSE | -27.2k | -3.7 | -2.3m | 75-98 | $78.73 | 5.3% |
| CDE.NYSE | -796.1k | -21.4 | -2.7m | 2-5 | $5.96 | 146.3% |
| CFFI.NASDAQ | -3.2k | -5.8 | -157.1k | 34-59 | $43.81 | 30.7% |
| CLNE.NASDAQ | -65.7k | -6.0 | -175.5k | 2-3 | $2.43 | 12.0% |
| CMC.NYSE | -84.4k | -4.2 | -4.6m | 50-60 | $52.99 | 6.8% |
| CMLS.NASDAQ | -3.1k | -1.6 | -11k | 3-5 | $1.94 | -25.2% |
| CMTL.NASDAQ | -975.00 | -0.3 | -4.3k | 2-7 | $3.23 | 111.1% |
| CNOB.NASDAQ | -8.8k | -1.5 | -172.5k | 18-24 | $18.59 | 5.8% |
| CNX.NYSE | -242k | -6.5 | -5.3m | 19-25 | $24.81 | 30.1% |
| CNXN.NASDAQ | -5.1k | -0.8 | -338.4k | 61-71 | $63.69 | 4.2% |
| CRS.NYSE | -49.3k | -4.6 | -3.4m | 59-87 | $106.54 | 81.0% |
| CRWS.NASDAQ | -1.7k | -1.2 | -9.4k | 5-6 | $4.87 | -1.3% |
| CULP.NYSE | -12.9k | -29.7 | -61.5k | 4-5 | $4.69 | 9.1% |
| CVLY.NASDAQ | -2.6k | -3.3 | -60k | 21-25 | $24.04 | 13.6% |
| DAN.NYSE | -120.1k | -5.5 | -1.5m | 11-14 | $11.99 | 5.0% |
| DGICA.NASDAQ | -9.7k | -2.4 | -136.2k | 13-15 | $12.65 | -3.4% |
| DGII.NASDAQ | -12.1k | -2.1 | -364.5k | 24-33 | $22.70 | -5.6% |
| DK.NYSE | -101.9k | -12.5 | -2.9m | 25-34 | $24.60 | 0.3% |
| DSGR.NASDAQ | -5k | -5.9 | -167.5k | 28-37 | $29.37 | 4.9% |
| ECPG.NASDAQ | -41.8k | -10.6 | -1.9m | 40-55 | $41.51 | 2.7% |
| ELAN.NYSE | -406.7k | -7.8 | -6.2m | 13-17 | $14.13 | 11.3% |
| ENVA.NYSE | -21.4k | -10.1 | -1.2m | 53-65 | $62.16 | 16.9% |
| EPC.NYSE | -7.5k | -0.8 | -282.3k | 35-40 | $39.92 | 13.2% |
| ESI.NYSE | -120k | -3.1 | -2.8m | 21-26 | $26.92 | 25.7% |
| FCBC.NASDAQ | -2.8k | -4.7 | -93.2k | 31-37 | $36.10 | 16.5% |
| FEIM.NASDAQ | -7k | -3.1 | -73.3k | 9-11 | $8.93 | -2.4% |
| FFIC.NASDAQ | -1.9k | -0.5 | -24.7k | 11-18 | $12.77 | 18.9% |
| FFNW.NASDAQ | -5.4k | -2.1 | -112.3k | 20-21 | $21.40 | 6.5% |
| FGF.NASDAQ | -10.5k | -3.5 | -14.4k | 1-2 | $0.96 | -20.7% |
| FL.NYSE | -21.1k | -1.5 | -565.1k | 21-36 | $23.07 | 11.4% |
| FLGT.NASDAQ | -70k | -27.6 | -1.5m | 20-26 | $19.93 | 0.3% |
| FLXS.NASDAQ | -2.4k | -2.0 | -85.2k | 27-42 | $31.08 | 16.8% |
| FONR.NASDAQ | -421.00 | -0.4 | -8.5k | 16-24 | $16.06 | 2.5% |
| FULT.NASDAQ | -92.9k | -2.7 | -1.4m | 14-17 | $16.40 | 18.2% |
| GATX.NYSE | -12.8k | -1.7 | -1.6m | 120-136 | $132.66 | 10.4% |
| GDOT.NYSE | -18.1k | -3.1 | -157.1k | 8-9 | $9.44 | 22.6% |
| GMS.NYSE | -36k | -6.1 | -3.3m | 83-101 | $80.35 | -3.5% |
| GPI.NYSE | -13.5k | -4.9 | -3.7m | 256-306 | $292.85 | 14.5% |
| HAFC.NASDAQ | -6.3k | -1.4 | -96.8k | 14-17 | $16.23 | 12.3% |
| HAYN.NASDAQ | -77.9k | -25.8 | -4.6m | 54-61 | $58.86 | 8.1% |
| HHH.NYSE | -6.3k | -0.9 | -456.9k | 59-84 | $64.80 | 9.8% |
| HMN.NYSE | -21.8k | -4.7 | -785.5k | 34-38 | $32.13 | -5.1% |
| HRT.NYSE | -43.7k | -38.5 | -607.5k | 12-14 | $14.36 | 17.2% |
| HUBG.NASDAQ | -35.6k | -2.4 | -1.5m | 39-47 | $43.14 | 11.8% |
| HURC.NASDAQ | -6.1k | -5.0 | -135.8k | 18-28 | $15.36 | -14.7% |
| HURN.NASDAQ | -11.5k | -6.3 | -1.1m | 90-108 | $97.69 | 8.5% |
| HZO.NYSE | -3.6k | -0.9 | -111.3k | 23-34 | $30.69 | 36.3% |
| IBOC.NASDAQ | -20.2k | -2.5 | -1m | 49-57 | $57.20 | 17.1% |
| ICCC.NASDAQ | -2.1k | -7.1 | -11.2k | 5-6 | $4.28 | -11.2% |
| ICFI.NASDAQ | -7.5k | -2.8 | -1.1m | 138-158 | $134.38 | -2.4% |
| IMKTA.NASDAQ | -7.8k | -2.4 | -595.2k | 72-86 | $68.02 | -5.1% |
| INGR.NYSE | -14.2k | -2.5 | -1.6m | 107-119 | $112.95 | 5.2% |
| ITGR.NYSE | -26.6k | -6.6 | -2.9m | 95-124 | $115.03 | 21.6% |
| KAR.NYSE | -72.4k | -4.6 | -1.1m | 13-18 | $16.82 | 30.8% |
| KD.NYSE | -132k | -6.9 | -2.8m | 19-23 | $26.64 | 38.5% |
| KOP.NYSE | -10.3k | -5.4 | -550.3k | 49-58 | $36.77 | -24.5% |
| KSS.NYSE | -93.9k | -5.6 | -2.4m | 21-30 | $21.46 | 0.1% |
| KVHI.NASDAQ | -14.9k | -8.1 | -73.4k | 4-5 | $4.48 | 1.6% |
| LAUR.NASDAQ | -66k | -5.4 | -907.7k | 13-15 | $14.45 | 15.4% |
| LBRT.NYSE | -270.3k | -11.8 | -5.7m | 19-23 | $20.90 | 9.6% |
| LE.NASDAQ | -14.4k | -5.1 | -149k | 8-14 | $13.47 | 76.3% |
| LILA.NASDAQ | -46.9k | -8.4 | -320.6k | 6-8 | $9.20 | 55.9% |
| LILAK.NASDAQ | -102.1k | -4.3 | -702.1k | 6-8 | $9.16 | 53.9% |
| LOCO.NASDAQ | -13.6k | -2.8 | -122.1k | 8-10 | $10.95 | 34.0% |
| LPG.NYSE | -61.5k | -6.5 | -2.3m | 33-43 | $43.55 | 31.8% |
| LRN.NYSE | -65.3k | -12.9 | -3.9m | 55-68 | $68.79 | 25.5% |
| MBWM.NASDAQ | -6.5k | -2.0 | -244k | 33-43 | $39.21 | 17.2% |
| MCS.NYSE | -58.1k | -10.6 | -813.9k | 13-15 | $11.17 | -12.6% |
| MD.NYSE | -28.2k | -2.9 | -259k | 8-10 | $7.10 | -7.8% |
| MDRX.NASDAQ | -392.8k | -61.8 | -3.1m | 5-10 | - | - |
| MERC.NASDAQ | -15.2k | -1.8 | -141.5k | 7-10 | $8.30 | 18.4% |
| MLR.NYSE | -5.5k | -1.9 | -259.2k | 40-54 | $54.68 | 37.0% |
| MOD.NYSE | -191.8k | -16.9 | -16.5m | 60-106 | $107.97 | 80.0% |
| MOV.NYSE | -2.4k | -0.8 | -65.8k | 24-29 | $24.72 | 2.5% |
| MSBI.NASDAQ | -11k | -3.0 | -266.7k | 22-28 | $22.42 | 2.6% |
| MSGE.NYSE | -58.1k | -16.6 | -2.2m | 33-40 | $34.38 | 3.9% |
| MTRN.NYSE | -10.1k | -4.0 | -1.2m | 115-145 | $107.42 | -6.4% |
| NAII.NASDAQ | -3.1k | -2.1 | -19.6k | 6-7 | $5.56 | -1.6% |
| NBN.NASDAQ | -3.1k | -3.9 | -166.3k | 49-59 | $60.43 | 23.2% |
| NC.NYSE | -1.6k | -1.1 | -51.1k | 27-37 | $28.50 | 4.5% |
| NGVC.NYSE | -4.9k | -1.6 | -80.1k | 14-19 | $21.76 | 52.1% |
| NNI.NYSE | -9.5k | -1.4 | -864.2k | 84-96 | $101.85 | 21.6% |
| NPO.NYSE | -8.5k | -2.6 | -1.3m | 140-171 | $144.76 | 3.4% |
| NRIM.NASDAQ | -725.00 | -0.4 | -35.1k | 44-55 | $57.56 | 31.1% |
| NTCT.NASDAQ | -17.5k | -1.3 | -370.5k | 19-24 | $18.85 | 0.4% |
| NVRI.NYSE | -3.7k | -0.3 | -30.9k | 7-9 | $8.71 | 23.0% |
| NWLI.NASDAQ | -2.9k | -4.3 | -1.4m | 480-493 | $499.30 | 4.0% |
| NX.NYSE | -16.7k | -2.1 | -585.6k | 31-39 | $26.91 | -12.0% |
| OCFC.NASDAQ | -2.9k | -0.4 | -45.8k | 14-18 | $15.54 | 8.3% |
| OCN.NYSE | -8k | -13.1 | -209.2k | 23-30 | $25.08 | 11.4% |
| ODC.NYSE | -1.5k | -1.7 | -106.8k | 63-78 | $61.66 | -1.4% |
| ODP.NASDAQ | -32.7k | -3.6 | -1.6m | 49-58 | $39.61 | -19.5% |
| OFG.NYSE | -21k | -2.2 | -756.7k | 33-39 | $37.21 | 12.1% |
| ONEW.NASDAQ | -4.9k | -5.1 | -124.5k | 20-29 | $26.21 | 29.2% |
| OSG.NYSE | -46.4k | -3.3 | -285.5k | 6-7 | $8.49 | 45.9% |
| PATK.NASDAQ | -14.7k | -6.5 | -1.6m | 99-124 | $109.10 | 9.7% |
| PBH.NYSE | -22.3k | -2.6 | -1.5m | 60-75 | $67.32 | 12.2% |
| PFS.NYSE | -81.9k | -4.7 | -1.2m | 13-18 | $14.54 | 10.1% |
| PFSI.NYSE | -75.4k | -11.5 | -6.6m | 83-95 | $93.93 | 13.1% |
| PGC.NASDAQ | -1.8k | -0.7 | -43k | 22-30 | $22.08 | -0.9% |
| PLXS.NASDAQ | -10k | -3.3 | -957.6k | 90-103 | $104.21 | 15.6% |
| PLYA.NASDAQ | -65.7k | -3.8 | -601.7k | 8-10 | $8.12 | -1.6% |
| PPC.NASDAQ | -56.1k | -6.4 | -1.8m | 27-36 | $38.67 | 45.8% |
| PROV.NASDAQ | -834.00 | -0.5 | -11.6k | 12-15 | $12.20 | -1.3% |
| PUMP.NYSE | -6.5k | -0.4 | -52.4k | 7-9 | $8.65 | 23.7% |
| PWOD.NASDAQ | -2.4k | -5.7 | -47.4k | 17-23 | $19.98 | 17.5% |
| QUAD.NYSE | -60k | -11.2 | -315.2k | 4-7 | $5.67 | 28.3% |
| RCKY.NASDAQ | -1.7k | -1.1 | -48.5k | 24-31 | $34.12 | 43.3% |
| RDUS.NASDAQ | -28.7k | -4.5 | -599k | 17-28 | $15.88 | -6.0% |
| REX.NYSE | -13.9k | -3.4 | -672.3k | 40-61 | $44.77 | 11.4% |
| RGP.NASDAQ | -55.1k | -8.1 | -702.7k | 11-14 | $10.55 | -0.4% |
| RNST.NYSE | -38.7k | -4.5 | -1.1m | 28-34 | $30.02 | 6.2% |
| RUSHB.NASDAQ | -2.3k | -0.4 | -113.7k | 41-53 | $39.40 | -2.9% |
| RVSB.NASDAQ | -2.5k | -0.5 | -11.8k | 3-6 | $3.93 | 16.6% |
| SANM.NASDAQ | -7.7k | -0.6 | -475k | 57-70 | $66.24 | 15.6% |
| SBLK.NASDAQ | -158.5k | -34.5 | -3.7m | 21-25 | $25.00 | 17.8% |
| SCHL.NASDAQ | -31.4k | -4.0 | -1.1m | 35-41 | $34.95 | 0.9% |
| SCVL.NASDAQ | -321.00 | -0.1 | -10.2k | 25-37 | $36.41 | 43.5% |
| SCX.NYSE | -2.2k | -4.4 | -31.2k | 9-16 | $16.18 | 72.1% |
| SGA.NASDAQ | -11.1k | -8.9 | -257.1k | 22-25 | $15.43 | -28.5% |
| SPTN.NASDAQ | -23.9k | -3.1 | -487.2k | 19-23 | $18.05 | -2.8% |
| SRCE.NASDAQ | -5.3k | -1.8 | -270.5k | 47-55 | $52.96 | 12.0% |
| SSP.NASDAQ | -8.2k | -0.6 | -37.3k | 3-9 | $3.04 | 3.8% |
| STBA.NASDAQ | -22.2k | -4.0 | -691.1k | 29-36 | $32.83 | 13.9% |
| STC.NYSE | -20.1k | -5.9 | -1.2m | 56-65 | $62.17 | 10.7% |
| STRS.NASDAQ | -480.00 | -0.4 | -10.7k | 20-25 | $24.86 | 22.5% |
| STRT.NASDAQ | -2.7k | -4.3 | -67.2k | 21-28 | $24.91 | 16.2% |
| SWBI.NASDAQ | -29.8k | -6.8 | -467.9k | 13-18 | $14.22 | 10.2% |
| TGNA.NYSE | -271.9k | -10.2 | -3.8m | 13-16 | $14.00 | 6.2% |
| THFF.NASDAQ | -13.3k | -7.7 | -496.3k | 35-43 | $36.52 | 5.6% |
| TIPT.NASDAQ | -7.9k | -1.2 | -134k | 15-20 | $16.35 | 9.3% |
| TLYS.NYSE | -8.4k | -2.9 | -57.7k | 5-8 | $5.73 | 7.2% |
| TMHC.NYSE | -69.9k | -2.7 | -3.9m | 51-63 | $53.94 | 5.4% |
| TPH.NYSE | -98.7k | -4.3 | -3.5m | 33-39 | $36.48 | 9.7% |
| TRN.NYSE | -43.7k | -2.8 | -1.1m | 24-28 | $29.42 | 24.3% |
| TTMI.NASDAQ | -47.2k | -2.0 | -698.3k | 14-17 | $19.99 | 44.6% |
| TTSH.NASDAQ | -10.7k | -9.1 | -71.7k | 6-7 | $6.99 | 14.2% |
| UFCS.NASDAQ | -10.9k | -6.5 | -244.6k | 21-26 | $20.85 | -0.9% |
| UNFI.NYSE | -5.4k | -0.6 | -69.2k | 9-17 | $12.26 | 42.9% |
| VPG.NYSE | -3.8k | -1.4 | -129.4k | 31-36 | $29.85 | -4.2% |
| VSH.NYSE | -107.8k | -4.0 | -2.3m | 21-24 | $22.24 | 6.8% |
| VSTO.NYSE | -136.1k | -17.5 | -4.3m | 28-35 | $37.40 | 33.2% |
| WIRE.NASDAQ | -13.2k | -3.7 | -3.2m | 214-296 | $289.84 | 35.3% |
| WLFC.NASDAQ | -612.00 | -0.3 | -29.9k | 47-51 | $69.30 | 48.4% |
| WNEB.NASDAQ | -19.9k | -4.6 | -151.3k | 6-9 | $6.75 | 12.5% |
| WTFC.NASDAQ | -38.8k | -7.6 | -3.7m | 90-105 | $98.10 | 9.4% |
| X.NYSE | -243.6k | -8.6 | -10.4m | 36-48 | $39.19 | 8.4% |
| ZEUS.NASDAQ | -5.9k | -2.4 | -403.7k | 62-73 | $43.82 | -29.7% |
| ZUMZ.NASDAQ | -69.9k | -16.4 | -1.1m | 13-19 | $18.66 | 44.7% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -134.8k | -8.8 | -801.7k | 5-7 | $4.59 | -10.9% |
| ACHC.NASDAQ | -46.2k | -6.4 | -3.7m | 75-88 | $66.74 | -11.0% |
| AL.NYSE | -73.6k | -3.7 | -3.1m | 39-52 | $47.73 | 21.9% |
| ALOT.NASDAQ | -883.00 | -0.5 | -15.3k | 16-19 | $14.55 | -9.2% |
| AMNB.NASDAQ | -1.4k | -3.3 | -0.00 | 0-0 | - | - |
| ANDE.NASDAQ | -11.7k | -1.5 | -632.9k | 50-58 | $48.61 | -3.6% |
| ANF.NYSE | -57k | -9.2 | -6.5m | 87-140 | $179.75 | 106.8% |
| AROC.NYSE | -127.1k | -8.0 | -2.1m | 14-20 | $20.91 | 45.4% |
| ASB.NYSE | -135.7k | -4.0 | -2.8m | 19-22 | $20.56 | 6.0% |
| ASIX.NYSE | -1.5k | -0.4 | -40.9k | 24-31 | $22.15 | -9.2% |
| ATGE.NYSE | -45.6k | -4.9 | -2.3m | 44-63 | $68.00 | 55.3% |
| ATSG.NASDAQ | -30.4k | -3.1 | -439.5k | 12-18 | $14.00 | 20.5% |
| AVD.NYSE | -19.2k | -3.0 | -211.6k | 10-14 | $8.41 | -11.8% |
| AVT.NASDAQ | -18.2k | -0.9 | -855.8k | 44-50 | $51.10 | 17.1% |
| BIPC.NYSE | -168.5k | -10.4 | -5.8m | 33-37 | $33.93 | 4.4% |
| BPOP.NASDAQ | -40k | -3.8 | -3.3m | 79-90 | $87.34 | 10.5% |
| BSET.NASDAQ | -1.2k | -0.6 | -19.6k | 15-17 | $13.97 | -4.3% |
| BSRR.NASDAQ | -2.4k | -0.7 | -48k | 18-23 | $22.34 | 26.3% |
| BUSE.NASDAQ | -28.5k | -3.3 | -670.7k | 22-25 | $23.71 | 7.0% |
| CCS.NYSE | -28.5k | -3.8 | -2.5m | 82-98 | $78.73 | -4.4% |
| CFFI.NASDAQ | -546.00 | -1.0 | -30k | 48-71 | $43.81 | -8.0% |
| CLNE.NASDAQ | -283.3k | -20.6 | -845.1k | 2-4 | $2.43 | 4.7% |
| CMC.NYSE | -79.8k | -3.8 | -4.2m | 48-60 | $52.99 | 10.9% |
| CNX.NYSE | -424.4k | -10.3 | -8.8m | 19-24 | $24.81 | 30.1% |
| CNXN.NASDAQ | -6.1k | -0.9 | -404.8k | 63-71 | $63.69 | 1.5% |
| CONN.NASDAQ | -18.1k | -12.8 | -77.6k | 3-5 | $0.66 | -78.2% |
| CRS.NYSE | -40.6k | -3.7 | -2.6m | 59-72 | $106.54 | 81.0% |
| CSPI.NASDAQ | -242.8k | -52.1 | -7.2m | 18-60 | $15.17 | -14.8% |
| CULP.NYSE | -2.7k | -5.8 | -13.5k | 4-6 | $4.69 | 9.1% |
| CVLY.NASDAQ | -1.1k | -1.4 | -26.4k | 22-26 | $24.04 | 10.7% |
| DAN.NYSE | -84k | -3.7 | -1m | 11-15 | $11.99 | 5.0% |
| DGICA.NASDAQ | -12.3k | -2.9 | -175.3k | 13-15 | $12.65 | -3.4% |
| DGII.NASDAQ | -14.1k | -2.4 | -393.8k | 23-32 | $22.70 | 0.7% |
| DHT.NYSE | -167.8k | -4.1 | -1.8m | 10-12 | $11.40 | 15.9% |
| DSGR.NASDAQ | -5.1k | -5.7 | -166.4k | 28-36 | $29.37 | 4.9% |
| DXPE.NASDAQ | -6.2k | -2.6 | -236k | 30-55 | $44.91 | 49.3% |
| EBF.NYSE | -11.2k | -1.7 | -228.9k | 20-22 | $21.66 | 10.3% |
| ECPG.NASDAQ | -37.4k | -8.7 | -1.8m | 45-55 | $41.51 | -7.1% |
| EIG.NYSE | -13.2k | -2.4 | -568.4k | 38-47 | $42.55 | 10.9% |
| ENVA.NYSE | -29k | -12.1 | -1.7m | 53-65 | $62.16 | 16.9% |
| ESI.NYSE | -119.3k | -3.0 | -2.7m | 21-25 | $26.92 | 25.7% |
| ETD.NYSE | -17.1k | -3.2 | -538.2k | 27-35 | $27.30 | 0.9% |
| EZPW.NASDAQ | -60.9k | -5.4 | -600.7k | 8-11 | $10.25 | 25.0% |
| FDP.NYSE | -19.8k | -1.6 | -494.5k | 22-28 | $21.78 | -2.4% |
| FEIM.NASDAQ | -2.1k | -1.0 | -23.2k | 9-11 | $8.93 | -2.4% |
| FFNW.NASDAQ | -1.1k | -0.5 | -23.8k | 13-22 | $21.40 | 62.6% |
| FLGT.NASDAQ | -34.9k | -12.1 | -868.7k | 21-30 | $19.93 | -6.1% |
| FNB.NYSE | -197.8k | -2.6 | -2.6m | 13-14 | $13.57 | 7.6% |
| FSTR.NASDAQ | -4k | -2.3 | -94.5k | 20-28 | $22.18 | 10.7% |
| FULT.NASDAQ | -95.4k | -2.7 | -1.4m | 15-17 | $16.40 | 12.8% |
| GBX.NYSE | -21k | -3.2 | -1m | 43-53 | $50.22 | 16.5% |
| GES.NYSE | -79.6k | -20.8 | -1.9m | 22-33 | $20.03 | -8.9% |
| GHC.NYSE | -427.00 | -0.4 | -305.5k | 663-768 | $702.00 | 5.8% |
| GMS.NYSE | -37.5k | -6.0 | -3.2m | 77-99 | $80.35 | 4.3% |
| GNE.NYSE | -11.9k | -14.0 | -230.3k | 15-30 | $15.18 | 4.5% |
| GPI.NYSE | -13.3k | -4.6 | -3.6m | 256-308 | $292.85 | 14.5% |
| HAYN.NASDAQ | -15k | -4.7 | -866.6k | 50-60 | $58.86 | 16.8% |
| HMN.NYSE | -21.5k | -4.5 | -765.1k | 32-38 | $32.13 | -1.0% |
| HOFT.NASDAQ | -2.7k | -1.0 | -66.3k | 22-26 | $13.53 | -39.1% |
| HUBG.NASDAQ | -47.2k | -3.1 | -2.6m | 41-95 | $43.14 | 6.5% |
| HURC.NASDAQ | -4.7k | -3.7 | -111.4k | 20-28 | $15.36 | -21.8% |
| HURN.NASDAQ | -10.6k | -5.5 | -1m | 93-108 | $97.69 | 5.0% |
| IBOC.NASDAQ | -19.8k | -2.4 | -1m | 49-57 | $57.20 | 17.1% |
| IMKTA.NASDAQ | -7.7k | -2.3 | -615.8k | 73-90 | $68.02 | -6.8% |
| ITGR.NYSE | -32.3k | -7.4 | -3.4m | 95-118 | $115.03 | 21.6% |
| IVAC.NASDAQ | -13k | -4.4 | -52.1k | 4-5 | - | - |
| JOUT.NASDAQ | -333.00 | -0.2 | -15.3k | 43-54 | - | - |
| KAMN.NYSE | -24.8k | -10.4 | -0.00 | 0-0 | - | - |
| KD.NYSE | -150.1k | -7.3 | -3.1m | 19-23 | $26.64 | 38.8% |
| KE.NASDAQ | -13.1k | -1.9 | -298.3k | 20-27 | - | - |
| KOP.NYSE | -11.7k | -5.8 | -607.7k | 46-58 | $36.77 | -20.2% |
| KRNY.NASDAQ | -23.3k | -2.1 | -163.3k | 6-9 | - | - |
| KRO.NYSE | -26.3k | -4.5 | -254.8k | 8-12 | $12.89 | 56.1% |
| LAUR.NASDAQ | -60.4k | -4.7 | -799.8k | 12-15 | $14.45 | 16.1% |
| LILA.NASDAQ | -9.5k | -1.7 | -64.2k | 6-8 | $9.20 | 55.9% |
| LILAK.NASDAQ | -9.6k | -0.4 | -65.5k | 6-8 | $9.16 | 53.9% |
| LMB.NASDAQ | -6.5k | -7.3 | -283.3k | 35-53 | $57.37 | 62.8% |
| LMNR.NASDAQ | -3.3k | -4.6 | -62.9k | 17-21 | $20.09 | 15.7% |
| LOCO.NASDAQ | -1.9k | -0.4 | -17.6k | 8-10 | $10.95 | 31.7% |
| LPG.NYSE | -69.2k | -6.8 | -2.6m | 33-50 | $43.55 | 31.8% |
| LRN.NYSE | -76.3k | -13.1 | -4.6m | 55-70 | $68.79 | 25.5% |
| MBWM.NASDAQ | -5.7k | -1.7 | -219.2k | 34-43 | $39.21 | 14.5% |
| MDC.NYSE | -424.1k | -24.1 | -25.8m | 52-63 | - | - |
| MDRX.NASDAQ | -1.3m | -67.2 | -11.1m | 5-11 | - | - |
| MDRX.PINK | -1.3m | -67.2 | -0.00 | 0-0 | - | - |
| MLR.NYSE | -5.2k | -1.8 | -228.7k | 38-51 | $54.68 | 42.7% |
| MOD.NYSE | -164k | -12.6 | -12.6m | 57-106 | $107.97 | 88.8% |
| MRTN.NASDAQ | -12.9k | -0.8 | -248.1k | 18-21 | $18.17 | 1.6% |
| MSBI.NASDAQ | -11.1k | -3.0 | -281.4k | 23-28 | $22.42 | -3.7% |
| MSGE.NYSE | -71.3k | -16.9 | -2.5m | 30-40 | $34.38 | 14.2% |
| MTG.NYSE | -92.2k | -2.1 | -1.8m | 19-22 | $21.65 | 15.9% |
| MTRN.NYSE | -8.3k | -3.2 | -1m | 115-145 | $107.42 | -6.8% |
| MTW.NYSE | -54.6k | -11.8 | -810.7k | 13-18 | $10.85 | -14.3% |
| NATR.NASDAQ | -4.2k | -8.5 | -76.8k | 17-22 | $15.00 | -10.7% |
| NAVI.NASDAQ | -163.8k | -6.5 | -2.7m | 15-19 | $14.42 | -6.9% |
| NC.NYSE | -2.8k | -2.0 | -96.5k | 29-38 | $28.50 | 0.0% |
| NFBK.NASDAQ | -1.1k | -0.2 | -12k | 9-13 | $9.30 | 1.9% |
| NGVC.NYSE | -6.3k | -2.0 | -101.3k | 14-19 | $21.76 | 52.1% |
| NL.NYSE | -2.2k | -0.3 | -12.7k | 5-7 | $5.96 | 19.2% |
| NMRK.NASDAQ | -106.2k | -13.0 | -1.1m | 9-12 | $10.23 | 11.0% |
| NNI.NYSE | -9.1k | -1.3 | -801.9k | 82-95 | $101.85 | 23.9% |
| NPO.NYSE | -9.1k | -2.7 | -1.4m | 140-171 | $144.76 | 3.4% |
| NRIM.NASDAQ | -968.00 | -0.6 | -48.9k | 45-57 | $57.56 | 27.2% |
| NTCT.NASDAQ | -113.8k | -7.7 | -2.4m | 20-24 | $18.85 | -4.9% |
| NWLI.NASDAQ | -1.7k | -2.5 | -858.4k | 480-492 | $499.30 | 4.0% |
| NX.NYSE | -12.4k | -1.6 | -415.6k | 30-39 | $26.91 | -10.2% |
| ODC.NYSE | -1.1k | -1.3 | -81.5k | 63-78 | $61.66 | -1.4% |
| ODP.NASDAQ | -47.6k | -5.0 | -2.4m | 50-58 | $39.61 | -20.1% |
| ONEW.NASDAQ | -8.4k | -8.1 | -228.8k | 24-34 | $26.21 | 11.2% |
| PATK.NASDAQ | -19.3k | -7.9 | -2m | 91-124 | $109.10 | 19.9% |
| PBF.NYSE | -15.4k | -0.8 | -757.1k | 41-59 | $45.75 | 12.9% |
| PBH.NYSE | -23.1k | -2.6 | -1.5m | 58-75 | $67.32 | 16.2% |
| PFSI.NYSE | -23.3k | -3.4 | -2m | 82-95 | $93.93 | 14.7% |
| PGC.NASDAQ | -900.00 | -0.3 | -23k | 22-31 | $22.08 | -0.9% |
| PLYA.NASDAQ | -50.2k | -2.8 | -443.8k | 8-10 | $8.12 | 2.1% |
| POWL.NASDAQ | -14.8k | -11.5 | -1.9m | 76-198 | $150.65 | 97.5% |
| PUMP.NYSE | -53.7k | -3.1 | -419.1k | 7-9 | $8.65 | 23.7% |
| PVH.NYSE | -1.1k | -0.1 | -148.8k | 115-141 | $104.67 | -9.4% |
| QUAD.NYSE | -15.5k | -2.8 | -84.2k | 5-7 | $5.67 | 18.9% |
| RCKY.NASDAQ | -2.3k | -1.5 | -65.4k | 24-31 | $34.12 | 43.3% |
| RDUS.NASDAQ | -42k | -6.2 | -990.6k | 18-31 | $15.88 | -9.3% |
| REX.NYSE | -8.6k | -2.1 | -381.1k | 40-59 | $44.77 | 11.4% |
| RGP.NASDAQ | -41.2k | -5.7 | -551.2k | 13-15 | $10.55 | -15.6% |
| RM.NYSE | -2.9k | -1.5 | -70.2k | 21-27 | $28.38 | 38.4% |
| RUSHB.NASDAQ | -5.4k | -0.9 | -269.9k | 45-53 | $39.40 | -12.4% |
| RVSB.NASDAQ | -4.7k | -1.0 | -24.4k | 4-7 | $3.93 | -10.5% |
| SAH.NYSE | -25k | -5.8 | -1.3m | 49-60 | $53.73 | 9.9% |
| SANM.NASDAQ | -46k | -3.3 | -2.6m | 49-70 | $66.24 | 35.7% |
| SCVL.NASDAQ | -17.9k | -3.1 | -530.7k | 25-37 | $36.41 | 46.0% |
| SCX.NYSE | -1.7k | -3.5 | -23.1k | 9-16 | $16.18 | 72.1% |
| SENEA.NASDAQ | -1.8k | -1.4 | -96.6k | 44-57 | $59.87 | 36.4% |
| SKYW.NASDAQ | -34.9k | -3.1 | -2m | 48-70 | $82.74 | 71.4% |
| SPTN.NASDAQ | -24k | -3.0 | -518.5k | 19-25 | $18.05 | -5.2% |
| SSP.NASDAQ | -42.5k | -3.2 | -254.6k | 3-9 | $3.04 | -10.3% |
| STBA.NASDAQ | -1.5k | -0.3 | -51.1k | 30-36 | $32.83 | 10.4% |
| STC.NYSE | -20.9k | -5.8 | -1.2m | 56-65 | $62.17 | 10.7% |
| STEL.NYSE | -23.8k | -8.8 | -593.8k | 23-28 | $22.27 | -3.0% |
| STRS.NASDAQ | -819.00 | -0.8 | -19.2k | 20-30 | $24.86 | 22.5% |
| STRT.NASDAQ | -1k | -1.5 | -24.5k | 21-28 | $24.91 | 16.2% |
| SUM.NYSE | -123.9k | -9.1 | -4.9m | 34-45 | $36.18 | 5.2% |
| SXC.NYSE | -76.9k | -3.6 | -831.2k | 10-11 | $10.23 | 3.5% |
| TGNA.NYSE | -198.4k | -6.9 | -2.9m | 13-16 | $14.00 | 4.5% |
| TIPT.NASDAQ | -8.5k | -1.2 | -152.7k | 15-21 | $16.35 | 9.3% |
| TITN.NASDAQ | -27.6k | -5.2 | -721.6k | 23-29 | $15.28 | -34.3% |
| TLYS.NYSE | -18.4k | -5.9 | -134.5k | 6-8 | $5.73 | -8.0% |
| TMHC.NYSE | -78.1k | -3.0 | -4.3m | 50-63 | $53.94 | 7.9% |
| TPH.NYSE | -40.6k | -1.7 | -1.4m | 33-39 | $36.48 | 9.7% |
| TRC.NYSE | -1.4k | -0.3 | -22.8k | 15-17 | $16.83 | 10.7% |
| TRS.NASDAQ | -9.7k | -1.6 | -244.2k | 23-27 | $25.20 | 10.9% |
| TTMI.NASDAQ | -57.5k | -2.4 | -854.6k | 14-17 | $19.99 | 44.6% |
| TTSH.NASDAQ | -14.3k | -10.9 | -96.6k | 6-7 | $6.99 | 14.2% |
| UFCS.NASDAQ | -9.2k | -5.2 | -205k | 20-26 | $20.85 | 3.2% |
| VOXX.NASDAQ | -2.4k | -2.0 | -21k | 8-11 | $2.87 | -62.0% |
| VPG.NYSE | -5.4k | -2.0 | -181.1k | 30-36 | $29.85 | -0.5% |
| VSEC.NASDAQ | -10.5k | -5.6 | -720.3k | 57-83 | $88.20 | 54.5% |
| VSH.NYSE | -155.3k | -5.4 | -3.4m | 21-24 | $22.24 | 6.3% |
| VSTO.NYSE | -40.1k | -4.9 | -1.2m | 28-34 | $37.40 | 35.3% |
| WIRE.NASDAQ | -16.4k | -4.4 | -3.7m | 207-264 | $289.84 | 40.0% |
| WLFC.NASDAQ | -689.00 | -0.3 | -33.3k | 45-51 | $69.30 | 52.9% |
| WLY.NYSE | -32.3k | -6.7 | -1.1m | 30-39 | $43.12 | 41.6% |
| WMK.NYSE | -10.2k | -1.6 | -641.5k | 59-68 | $62.09 | 5.5% |
| WTFC.NASDAQ | -35.8k | -6.5 | -3.4m | 90-105 | $98.10 | 9.4% |
| X.NYSE | -176.9k | -5.9 | -8m | 36-49 | $39.19 | 7.7% |
| XRX.NASDAQ | -59.5k | -3.1 | -1m | 15-20 | $11.61 | -24.2% |
| ZUMZ.NASDAQ | -9.8k | -2.2 | -167.8k | 13-21 | $18.66 | 44.7% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACHC.NASDAQ | -38.7k | -5.1 | -3.1m | 70-88 | $66.74 | -4.9% |
| ADNT.NYSE | -22.4k | -1.7 | -771.4k | 32-37 | $24.71 | -22.2% |
| AEL.NYSE | -92.7k | -5.3 | -5.1m | 55-56 | - | - |
| AIR.NYSE | -27.7k | -3.4 | -1.7m | 55-74 | $72.01 | 30.9% |
| ALK.NYSE | -109.3k | -6.5 | -4m | 32-41 | $40.29 | 25.9% |
| ALOT.NASDAQ | -928.00 | -0.5 | -15.5k | 14-19 | $14.55 | 5.4% |
| AMKR.NASDAQ | -39.5k | -0.9 | -1.2m | 28-34 | $40.30 | 44.7% |
| AMNB.NASDAQ | -1.6k | -3.5 | -74.1k | 40-51 | - | - |
| ANDE.NASDAQ | -16k | -2.0 | -861.5k | 49-59 | $48.61 | 0.1% |
| ANGO.NASDAQ | -17k | -4.7 | -111.6k | 5-8 | $5.68 | 3.5% |
| ARC.NYSE | -19.3k | -4.0 | -56.9k | 3-3 | $2.98 | 14.4% |
| ARCB.NASDAQ | -22.5k | -4.8 | -2.7m | 105-146 | $108.54 | 3.0% |
| AROC.NYSE | -109.7k | -6.4 | -1.7m | 14-19 | $20.91 | 49.9% |
| ASIX.NYSE | -40.2k | -9.5 | -1m | 24-31 | $22.15 | -9.2% |
| ASTE.NASDAQ | -25k | -7.3 | -879.1k | 31-41 | $29.38 | -4.3% |
| ASYS.NASDAQ | -13.5k | -3.3 | -64k | 3-8 | $6.59 | 95.5% |
| ATGE.NYSE | -23.6k | -2.5 | -1.3m | 44-63 | $68.00 | 55.3% |
| ATSG.NASDAQ | -772.00 | -0.1 | -12k | 12-18 | $14.00 | 16.5% |
| AVD.NYSE | -30.5k | -4.5 | -323k | 9-12 | $8.41 | -8.0% |
| AVNS.NYSE | -11.8k | -2.0 | -238.1k | 17-23 | $19.42 | 11.7% |
| AXTI.NASDAQ | -4.2k | -1.9 | -11k | 2-5 | $3.44 | 74.6% |
| BELFA.NASDAQ | -404.00 | -2.5 | -26k | 51-79 | $80.10 | 57.1% |
| BELFB.NASDAQ | -2.8k | -1.5 | -183.3k | 46-75 | $65.56 | 43.3% |
| BFIN.NASDAQ | -3.2k | -1.8 | -32.5k | 9-11 | $10.13 | 14.5% |
| BIPC.NYSE | -62k | -3.7 | -2.1m | 30-37 | $33.93 | 12.4% |
| BPOP.NASDAQ | -39.2k | -3.6 | -3.2m | 73-90 | $87.34 | 20.2% |
| BRY.NASDAQ | -249.1k | -21.1 | -1.7m | 6-7 | $6.65 | 6.9% |
| BSET.NASDAQ | -1.4k | -0.7 | -23.3k | 15-18 | $13.97 | -4.5% |
| CENT.NASDAQ | -44.6k | -20.0 | -1.7m | 31-44 | $38.43 | 25.5% |
| CLNE.NASDAQ | -313.8k | -18.6 | -1m | 3-4 | $2.43 | -11.3% |
| CLW.NYSE | -4.2k | -1.7 | -149.2k | 32-41 | $47.13 | 47.6% |
| CMLS.NASDAQ | -20k | -11.1 | -94.9k | 3-6 | $1.94 | -42.4% |
| CRS.NYSE | -48k | -4.2 | -3.1m | 59-74 | $106.54 | 81.0% |
| CULP.NYSE | -8.2k | -15.1 | -43.7k | 5-6 | $4.69 | 1.5% |
| DGII.NASDAQ | -20.4k | -3.3 | -536.5k | 23-31 | $22.70 | 0.7% |
| DHX.NYSE | -13.4k | -2.2 | -33k | 2-3 | $2.27 | 13.5% |
| DNOW.NYSE | -158.5k | -13.8 | -1.7m | 9-14 | $13.53 | 43.3% |
| DRQ.NYSE | -48.7k | -9.4 | -1m | 19-24 | $18.59 | -1.8% |
| DSGR.NASDAQ | -4k | -4.2 | -124k | 25-36 | $29.37 | 17.3% |
| DXPE.NASDAQ | -4.3k | -1.8 | -144.3k | 29-36 | $44.91 | 55.8% |
| ECVT.NYSE | -88.7k | -6.6 | -844.6k | 9-10 | $9.00 | 3.5% |
| ENVA.NYSE | -27.3k | -10.2 | -1.4m | 41-64 | $62.16 | 52.0% |
| ETD.NYSE | -16.2k | -2.9 | -493k | 27-34 | $27.30 | 1.9% |
| EZPW.NASDAQ | -7.4k | -0.7 | -68.2k | 8-11 | $10.25 | 27.2% |
| FEIM.NASDAQ | -1.7k | -0.8 | -18.1k | 10-11 | $8.93 | -6.5% |
| FF.NYSE | -15.9k | -4.8 | -93.7k | 5-6 | $5.01 | -5.5% |
| FLGT.NASDAQ | -56.2k | -16.3 | -1.5m | 23-31 | $19.93 | -11.4% |
| FLXS.NASDAQ | -3.3k | -2.7 | -82.9k | 17-35 | $31.08 | 85.0% |
| GBX.NYSE | -19.7k | -2.9 | -887.6k | 37-52 | $50.22 | 37.2% |
| GDOT.NYSE | -86.6k | -12.9 | -781k | 8-10 | $9.44 | 22.6% |
| GES.NYSE | -61.6k | -13.9 | -1.4m | 22-26 | $20.03 | -7.1% |
| GMS.NYSE | -25.9k | -4.0 | -2.1m | 66-93 | $80.35 | 21.6% |
| GNE.NYSE | -13.6k | -13.7 | -310.4k | 17-31 | $15.18 | -11.4% |
| GPS.NYSE | -526k | -23.1 | -10.6m | 18-22 | $23.88 | 30.2% |
| GTES.NYSE | -116.5k | -3.0 | -1.5m | 11-15 | $15.69 | 39.8% |
| GVA.NYSE | -29.4k | -7.0 | -1.4m | 44-52 | $61.69 | 40.5% |
| HIBB.NASDAQ | -15.7k | -16.0 | -1m | 61-83 | $87.15 | 42.3% |
| HMN.NYSE | -17.4k | -3.5 | -602.9k | 32-38 | $32.13 | 0.6% |
| HUBG.NASDAQ | -44.6k | -2.9 | -3.2m | 42-95 | $43.14 | 2.0% |
| HURN.NASDAQ | -7.9k | -3.9 | -819.7k | 93-109 | $97.69 | 5.0% |
| HVT.NYSE | -7.6k | -2.2 | -264.5k | 31-37 | $24.04 | -21.5% |
| IBOC.NASDAQ | -17.8k | -2.1 | -923k | 44-55 | $57.20 | 28.6% |
| ICFI.NASDAQ | -9.4k | -3.4 | -1.3m | 128-156 | $134.38 | 4.8% |
| IMKTA.NASDAQ | -6.7k | -2.0 | -562.1k | 75-90 | $68.02 | -8.9% |
| IPI.NYSE | -11.7k | -6.1 | -243.3k | 18-26 | $23.32 | 33.1% |
| ITGR.NYSE | -24.2k | -5.3 | -2.4m | 85-111 | $115.03 | 35.7% |
| KD.NYSE | -128.8k | -5.9 | -2.6m | 18-23 | $26.64 | 49.9% |
| KE.NASDAQ | -11k | -1.6 | -268k | 20-28 | - | - |
| KOP.NYSE | -11k | -5.1 | -547.6k | 42-58 | $36.77 | -13.3% |
| KRNY.NASDAQ | -53.3k | -4.6 | -421.3k | 6-9 | - | - |
| KVHI.NASDAQ | -23.6k | -11.3 | -117.9k | 5-5 | $4.48 | -3.4% |
| LBAI.NASDAQ | -79.9k | -9.0 | -1m | 11-15 | $13.43 | 17.7% |
| LE.NASDAQ | -4k | -1.4 | -36.1k | 6-10 | $13.47 | 112.1% |
| LILA.NASDAQ | -56.9k | -9.2 | -394.3k | 6-7 | $9.20 | 55.9% |
| LILAK.NASDAQ | -200.9k | -7.8 | -1.4m | 6-7 | $9.16 | 53.9% |
| LNSR.NASDAQ | -2.8k | -2.7 | -10.2k | 2-5 | $4.56 | 115.1% |
| LRN.NYSE | -73.3k | -11.2 | -4.3m | 55-70 | $68.79 | 25.5% |
| MD.NYSE | -147.9k | -13.3 | -1.3m | 8-10 | $7.10 | -7.8% |
| MDC.NYSE | -80.8k | -4.4 | -4.6m | 43-63 | - | - |
| MLR.NYSE | -4.4k | -1.5 | -184.9k | 38-46 | $54.68 | 42.7% |
| MTRN.NYSE | -8.2k | -3.1 | -1m | 111-145 | $107.42 | -3.4% |
| MTW.NYSE | -20.4k | -4.2 | -319.3k | 13-18 | $10.85 | -16.2% |
| NATR.NASDAQ | -3.8k | -7.2 | -67.9k | 16-19 | $15.00 | -6.3% |
| NAVI.NASDAQ | -260.6k | -9.3 | -4.5m | 15-20 | $14.42 | -6.9% |
| NBN.NASDAQ | -1.5k | -1.9 | -85.9k | 50-59 | $60.43 | 20.5% |
| NICK.NASDAQ | -1.5k | -1.1 | -10.9k | 6-7 | $6.41 | -0.6% |
| NMRK.NASDAQ | -90.3k | -10.0 | -903.7k | 8-11 | $10.23 | 26.0% |
| NPO.NYSE | -8k | -2.3 | -1.2m | 127-167 | $144.76 | 13.8% |
| NRIM.NASDAQ | -1.2k | -0.7 | -64.3k | 45-60 | $57.56 | 27.2% |
| NTCT.NASDAQ | -181.8k | -11.0 | -3.9m | 20-24 | $18.85 | -4.9% |
| NWLI.NASDAQ | -853.00 | -1.2 | -412.2k | 479-487 | $499.30 | 4.2% |
| NYCB.NYSE | -3.8m | -49.6 | -32m | 4-11 | $3.35 | -6.9% |
| ODP.NASDAQ | -18.7k | -1.9 | -971.2k | 44-59 | $39.61 | -9.8% |
| OFG.NYSE | -23.6k | -2.4 | -857.7k | 33-39 | $37.21 | 11.8% |
| OI.NYSE | -149.4k | -11.5 | -2.3m | 14-18 | $10.50 | -25.1% |
| OIS.NYSE | -120.3k | -12.6 | -761.6k | 5-7 | $4.36 | -18.4% |
| ONEW.NASDAQ | -1.5k | -1.5 | -45.5k | 24-36 | $26.21 | 8.1% |
| PATK.NASDAQ | -11.9k | -4.6 | -1.1m | 81-120 | $109.10 | 35.3% |
| PBH.NYSE | -46.9k | -5.1 | -2.9m | 57-70 | $67.32 | 18.9% |
| PFSI.NYSE | -22.4k | -3.2 | -1.9m | 77-95 | $93.93 | 21.9% |
| PLXS.NASDAQ | -11.3k | -3.6 | -1.1m | 91-114 | $104.21 | 15.1% |
| PRA.NYSE | -44.9k | -6.0 | -594.6k | 12-14 | $12.11 | 0.6% |
| RCKY.NASDAQ | -2.3k | -1.4 | -67.4k | 25-32 | $34.12 | 38.1% |
| REX.NYSE | -10.4k | -2.4 | -460.8k | 37-51 | $44.77 | 22.2% |
| REZI.NYSE | -307.6k | -14.2 | -5.6m | 16-23 | $19.44 | 20.3% |
| RIG.NYSE | -5.2m | -46.2 | -29.7m | 4-7 | $5.18 | 16.4% |
| RVSB.NASDAQ | -8.1k | -1.6 | -46.6k | 5-7 | $3.93 | -14.2% |
| SAH.NYSE | -17.7k | -4.0 | -945.5k | 48-60 | $53.73 | 11.1% |
| SANM.NASDAQ | -25.9k | -1.9 | -1.4m | 49-70 | $66.24 | 35.7% |
| SBGI.NASDAQ | -113.1k | -20.1 | -1.6m | 12-18 | $13.35 | 11.4% |
| SCHL.NASDAQ | -3.8k | -0.5 | -147.8k | 35-42 | $34.95 | -0.9% |
| SCVL.NASDAQ | -16.4k | -2.7 | -459.1k | 24-33 | $36.41 | 53.6% |
| SENEA.NASDAQ | -7.3k | -5.4 | -379.6k | 44-56 | $59.87 | 36.4% |
| SLCA.NYSE | -31.5k | -2.6 | -343.6k | 10-12 | $15.44 | 53.0% |
| SOI.NYSE | -27.1k | -10.7 | -211.3k | 7-9 | $8.68 | 31.7% |
| SPTN.NASDAQ | -17.3k | -2.1 | -389.4k | 19-25 | $18.05 | -5.2% |
| SRCE.NASDAQ | -5.5k | -1.8 | -285.7k | 48-57 | $52.96 | 10.4% |
| STC.NYSE | -20.6k | -5.4 | -1.2m | 46-64 | $62.17 | 34.0% |
| STEL.NYSE | -17k | -5.9 | -441.5k | 23-29 | $22.27 | -4.2% |
| STRS.NASDAQ | -597.00 | -0.5 | -15k | 20-30 | $24.86 | 22.5% |
| SUM.NYSE | -99.4k | -6.8 | -3.7m | 34-43 | $36.18 | 5.2% |
| TGH.NYSE | -156.1k | -17.2 | -0.00 | 0-0 | - | - |
| TGNA.NYSE | -18.4k | -0.6 | -278.4k | 13-16 | $14.00 | 4.5% |
| THS.NYSE | -98.6k | -12.0 | -4m | 35-44 | $36.97 | 5.6% |
| TIPT.NASDAQ | -13.5k | -1.9 | -251k | 15-21 | $16.35 | 9.3% |
| TITN.NASDAQ | -12.2k | -2.2 | -326.8k | 21-29 | $15.28 | -28.7% |
| TLYS.NYSE | -15.2k | -4.6 | -114k | 7-9 | $5.73 | -16.6% |
| TMHC.NYSE | -73.9k | -2.7 | -3.8m | 45-57 | $53.94 | 21.0% |
| TPH.NYSE | -64.3k | -2.7 | -2.1m | 29-36 | $36.48 | 26.9% |
| TRC.NYSE | -6.8k | -1.6 | -113.1k | 16-18 | $16.83 | 8.0% |
| TRN.NYSE | -42.5k | -2.7 | -1.1m | 23-29 | $29.42 | 25.7% |
| TTSH.NASDAQ | -5.2k | -3.8 | -35.7k | 6-8 | $6.99 | 14.8% |
| UFCS.NASDAQ | -20.2k | -10.2 | -438.8k | 19-26 | $20.85 | 8.5% |
| VOXX.NASDAQ | -3.8k | -3.0 | -37k | 8-12 | $2.87 | -63.3% |
| VPG.NYSE | -5.1k | -1.8 | -165.2k | 30-36 | $29.85 | -0.5% |
| VSAT.NASDAQ | -179.2k | -30.5 | -4.1m | 18-29 | $14.49 | -20.4% |
| VSH.NYSE | -114.8k | -3.8 | -2.5m | 21-25 | $22.24 | 6.3% |
| WAFD.NASDAQ | -67.4k | -3.9 | -2m | 26-34 | $28.20 | 7.6% |
| WIRE.NASDAQ | -14.5k | -3.7 | -3.1m | 182-250 | $289.84 | 59.4% |
| WLFC.NASDAQ | -808.00 | -0.3 | -38.6k | 44-51 | $69.30 | 57.2% |
| ZEUS.NASDAQ | -6.2k | -2.5 | -405.8k | 54-73 | $43.82 | -19.2% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACHC.NASDAQ | -40.5k | -5.0 | -3.1m | 70-87 | $66.74 | -4.4% |
| ACNB.NASDAQ | -2.3k | -8.3 | -98.9k | 34-49 | $34.90 | 2.6% |
| AEL.NYSE | -125.7k | -6.7 | -6.9m | 53-56 | - | - |
| AEO.NYSE | -363.2k | -17.4 | -7.1m | 16-22 | $19.30 | 21.2% |
| AIR.NYSE | -7.6k | -0.9 | -490.1k | 55-74 | $72.01 | 30.9% |
| AL.NYSE | -61k | -3.0 | -2.4m | 34-44 | $47.73 | 42.1% |
| ALOT.NASDAQ | -1.3k | -0.7 | -20.3k | 13-19 | $14.55 | 8.8% |
| AMKR.NASDAQ | -83.9k | -1.8 | -2.4m | 18-34 | $40.30 | 129.2% |
| AMNB.NASDAQ | -2k | -4.3 | -93.6k | 38-51 | - | - |
| ANDE.NASDAQ | -436.00 | -0.1 | -23k | 45-59 | $48.61 | 7.9% |
| ARCB.NASDAQ | -20.1k | -4.1 | -2.3m | 105-125 | $108.54 | 3.0% |
| ARCH.NYSE | -28.4k | -19.3 | -4.6m | 140-187 | $166.84 | 19.1% |
| AROC.NYSE | -106.2k | -5.9 | -1.5m | 12-17 | $20.91 | 67.5% |
| ASB.NYSE | -128.7k | -3.7 | -2.5m | 16-22 | $20.56 | 29.0% |
| ASIX.NYSE | -13.4k | -3.1 | -365.3k | 24-31 | $22.15 | -7.4% |
| ATGE.NYSE | -32.9k | -3.3 | -1.9m | 44-63 | $68.00 | 55.3% |
| AVT.NASDAQ | -44.7k | -2.2 | -2.1m | 43-51 | $51.10 | 19.8% |
| AXTI.NASDAQ | -28.3k | -11.3 | -66k | 2-3 | $3.44 | 82.0% |
| BECN.NASDAQ | -121.5k | -16.4 | -9.9m | 70-89 | $88.17 | 26.1% |
| BHE.NYSE | -16.9k | -1.9 | -444.2k | 24-29 | $39.79 | 68.5% |
| BHF.NASDAQ | -34.2k | -3.3 | -1.7m | 44-56 | $43.95 | -0.4% |
| BIPC.NYSE | -213.2k | -11.3 | -7m | 26-36 | $33.93 | 32.9% |
| BPOP.NASDAQ | -32k | -2.9 | -2.4m | 64-90 | $87.34 | 35.7% |
| CCS.NYSE | -17.6k | -2.3 | -1.4m | 61-92 | $78.73 | 29.3% |
| CEIX.NYSE | -39.4k | -7.3 | -3.9m | 87-114 | $102.83 | 18.6% |
| CLNE.NASDAQ | -140.3k | -7.7 | -492.5k | 3-4 | $2.43 | -17.3% |
| CMC.NYSE | -108.8k | -4.9 | -5.1m | 42-53 | $52.99 | 26.0% |
| CNXN.NASDAQ | -7.3k | -1.1 | -467.3k | 52-70 | $63.69 | 23.3% |
| CONN.NASDAQ | -13.9k | -9.0 | -53k | 3-5 | $0.66 | -74.2% |
| CVLG.NASDAQ | -225.00 | -0.1 | -9.9k | 38-52 | $49.23 | 28.7% |
| DHT.NYSE | -124.8k | -3.0 | -1.3m | 9-12 | $11.40 | 22.8% |
| DLHC.NASDAQ | -3.4k | -14.0 | -51.6k | 13-17 | $10.70 | -16.4% |
| DSGR.NASDAQ | -4.1k | -4.2 | -117.7k | 23-34 | $29.37 | 28.2% |
| EBF.NYSE | -599.00 | -0.1 | -12.8k | 20-23 | $21.66 | 7.4% |
| EBIX.NASDAQ | -180.5k | -61.1 | -627.3k | 0-7 | - | - |
| ENVA.NYSE | -22.2k | -7.6 | -1m | 39-64 | $62.16 | 59.8% |
| ESI.NYSE | -127.6k | -3.1 | -2.7m | 18-24 | $26.92 | 51.6% |
| ETD.NYSE | -15.2k | -2.7 | -443.8k | 25-33 | $27.30 | 7.8% |
| FA.NASDAQ | -25.6k | -3.6 | -394.8k | 12-17 | $16.14 | 29.5% |
| FCBC.NASDAQ | -3k | -4.7 | -106k | 32-39 | $36.10 | 12.5% |
| FDP.NYSE | -20.5k | -1.6 | -507.5k | 21-28 | $21.78 | 1.7% |
| FLGT.NASDAQ | -22.4k | -6.1 | -613.5k | 23-31 | $19.93 | -13.7% |
| FLXS.NASDAQ | -1.5k | -1.2 | -30.2k | 16-31 | $31.08 | 98.3% |
| FNB.NYSE | -155.8k | -2.0 | -1.9m | 11-14 | $13.57 | 28.9% |
| FULT.NASDAQ | -98.7k | -2.7 | -1.5m | 13-17 | $16.40 | 28.6% |
| GBX.NYSE | -15.6k | -2.2 | -647.6k | 34-51 | $50.22 | 49.4% |
| GES.NYSE | -75.8k | -14.6 | -1.7m | 20-25 | $20.03 | -2.0% |
| GMS.NYSE | -20.9k | -3.1 | -1.5m | 58-87 | $80.35 | 39.3% |
| GNW.NYSE | -239.8k | -2.9 | -1.4m | 5-7 | $6.03 | 13.2% |
| GPI.NYSE | -9.4k | -3.2 | -2.6m | 246-310 | $292.85 | 19.0% |
| GPS.NYSE | -633.9k | -21.8 | -11.9m | 13-22 | $23.88 | 90.9% |
| GVA.NYSE | -26.2k | -5.8 | -1.2m | 37-52 | $61.69 | 67.9% |
| HAYN.NASDAQ | -4.4k | -1.4 | -231.9k | 43-60 | $58.86 | 37.6% |
| HMN.NYSE | -16.6k | -3.2 | -556.1k | 31-38 | $32.13 | 3.3% |
| HOFT.NASDAQ | -4.5k | -1.6 | -100.6k | 16-27 | $13.53 | -17.4% |
| HURN.NASDAQ | -14.5k | -6.7 | -1.5m | 96-113 | $97.69 | 2.2% |
| HVT.NYSE | -6.7k | -1.9 | -221.6k | 25-37 | $24.04 | -4.4% |
| HWBK.NASDAQ | -913.00 | -1.9 | -20.8k | 17-26 | $20.10 | 20.4% |
| IBOC.NASDAQ | -21.7k | -2.5 | -1m | 43-55 | $57.20 | 32.5% |
| ICFI.NASDAQ | -8.9k | -3.1 | -1.2m | 116-145 | $134.38 | 16.2% |
| IMKTA.NASDAQ | -6.7k | -2.0 | -567.9k | 78-90 | $68.02 | -13.1% |
| ITGR.NYSE | -21.1k | -4.4 | -1.9m | 80-107 | $115.03 | 44.4% |
| KD.NYSE | -131.7k | -5.7 | -2.5m | 14-22 | $26.64 | 86.9% |
| KE.NASDAQ | -8.8k | -1.2 | -221.6k | 23-28 | - | - |
| KEQU.NASDAQ | -609.00 | -0.9 | -14.1k | 17-30 | - | - |
| KOP.NYSE | -15.1k | -6.6 | -696.4k | 36-53 | $36.77 | 1.9% |
| KRNY.NASDAQ | -10.2k | -0.9 | -83.9k | 7-9 | - | - |
| KRO.NYSE | -18.3k | -3.0 | -163.6k | 7-11 | $12.89 | 91.0% |
| LCNB.NASDAQ | -2.2k | -2.0 | -34.5k | 13-17 | $13.25 | -1.5% |
| LE.NASDAQ | -7.3k | -2.5 | -59.8k | 6-10 | $13.47 | 121.9% |
| LMNR.NASDAQ | -5.6k | -7.2 | -98.8k | 14-22 | $20.09 | 43.6% |
| LYTS.NASDAQ | -12.3k | -6.8 | -166.5k | 11-15 | $14.16 | 23.8% |
| MBWM.NASDAQ | -5.9k | -1.7 | -226.5k | 32-43 | $39.21 | 24.3% |
| MCS.NYSE | -20.1k | -3.5 | -291.2k | 13-16 | $11.17 | -16.0% |
| MDC.NYSE | -23.2k | -1.2 | -1.1m | 37-63 | - | - |
| MLR.NYSE | -4.5k | -1.5 | -182.7k | 36-44 | $54.68 | 52.7% |
| MRTN.NASDAQ | -25.8k | -1.5 | -500k | 17-21 | $18.17 | 4.5% |
| MTG.NYSE | -102.4k | -2.3 | -1.9m | 16-20 | $21.65 | 31.5% |
| MTRN.NYSE | -11.9k | -4.3 | -1.4m | 96-133 | $107.42 | 11.8% |
| MTW.NYSE | -19.4k | -3.9 | -297.2k | 12-17 | $10.85 | -12.7% |
| NAVI.NASDAQ | -70.4k | -2.5 | -1.2m | 16-20 | $14.42 | -8.0% |
| NBN.NASDAQ | -1.5k | -1.8 | -80.1k | 47-59 | $60.43 | 28.0% |
| NC.NYSE | -1.2k | -0.9 | -46.1k | 33-39 | $28.50 | -12.3% |
| NMIH.NASDAQ | -43.1k | -7.2 | -1.2m | 27-33 | $34.23 | 27.2% |
| NMRK.NASDAQ | -102.6k | -10.2 | -924.9k | 6-11 | $10.23 | 85.3% |
| NNI.NYSE | -7.8k | -1.1 | -673.3k | 82-89 | $101.85 | 23.9% |
| NPO.NYSE | -8.8k | -2.5 | -1.2m | 106-162 | $144.76 | 36.5% |
| NRIM.NASDAQ | -1.3k | -0.8 | -68.9k | 41-60 | $57.56 | 40.0% |
| NWLI.NASDAQ | -1.1k | -1.6 | -551.7k | 477-485 | $499.30 | 4.7% |
| NYCB.NYSE | -750.9k | -8.9 | -7.3m | 6-11 | $3.35 | -40.0% |
| OCN.NYSE | -1.5k | -2.5 | -42.8k | 22-32 | $25.08 | 15.6% |
| ODP.NASDAQ | -15.7k | -1.6 | -787.4k | 44-59 | $39.61 | -9.3% |
| OFG.NYSE | -31.2k | -3.1 | -1m | 29-39 | $37.21 | 26.9% |
| OIS.NYSE | -17.8k | -1.8 | -120.9k | 6-8 | $4.36 | -23.8% |
| PATK.NASDAQ | -11.3k | -4.2 | -1m | 73-104 | $109.10 | 48.9% |
| PBH.NYSE | -72.4k | -7.3 | -4.3m | 57-64 | $67.32 | 18.9% |
| PFS.NYSE | -49.2k | -2.5 | -816.3k | 14-19 | $14.54 | 5.1% |
| PLAB.NASDAQ | -8.5k | -0.7 | -219.9k | 18-33 | $25.17 | 39.6% |
| PLUS.NASDAQ | -20.2k | -10.4 | -1.4m | 54-81 | $73.44 | 37.2% |
| PLXS.NASDAQ | -9.9k | -3.1 | -1m | 91-114 | $104.21 | 15.1% |
| PRA.NYSE | -1,000.00 | -0.1 | -13.7k | 12-18 | $12.11 | 0.6% |
| PVH.NYSE | -24.3k | -2.5 | -2.5m | 71-126 | $104.67 | 46.8% |
| RCKY.NASDAQ | -5k | -2.9 | -134.1k | 12-32 | $34.12 | 189.8% |
| RDUS.NASDAQ | -1.4k | -0.2 | -38.2k | 22-32 | $15.88 | -28.9% |
| RELL.NASDAQ | -6.3k | -2.2 | -76.4k | 10-14 | $11.65 | 19.4% |
| REX.NYSE | -13.6k | -3.1 | -574.1k | 36-51 | $44.77 | 25.3% |
| REZI.NYSE | -82.1k | -3.6 | -1.4m | 14-19 | $19.44 | 36.8% |
| RUSHB.NASDAQ | -1.5k | -0.3 | -73.3k | 40-53 | $39.40 | -1.6% |
| RVSB.NASDAQ | -2.3k | -0.5 | -13.8k | 5-7 | $3.93 | -25.2% |
| SAH.NYSE | -16.4k | -3.5 | -867k | 46-59 | $53.73 | 15.9% |
| SCHL.NASDAQ | -62.1k | -7.3 | -2.3m | 35-42 | $34.95 | -0.9% |
| SCVL.NASDAQ | -18k | -2.9 | -468.2k | 21-31 | $36.41 | 71.9% |
| SENEA.NASDAQ | -6.9k | -4.8 | -360.8k | 46-60 | $59.87 | 29.9% |
| SPTN.NASDAQ | -18.9k | -2.3 | -429.6k | 21-25 | $18.05 | -12.0% |
| SRCE.NASDAQ | -5.6k | -1.8 | -289.6k | 45-57 | $52.96 | 18.7% |
| SSP.NASDAQ | -30.4k | -2.3 | -229.7k | 5-9 | $3.04 | -39.9% |
| STC.NYSE | -21.4k | -5.3 | -1.1m | 43-64 | $62.17 | 45.4% |
| STEL.NYSE | -3.1k | -1.1 | -81.1k | 22-29 | $22.27 | 3.6% |
| STNG.NYSE | -101.6k | -10.2 | -6.1m | 53-73 | $81.58 | 54.9% |
| SUM.NYSE | -72.6k | -4.7 | -2.6m | 32-39 | $36.18 | 11.9% |
| SUP.NYSE | -4.9k | -4.5 | -14.7k | 3-4 | $3.13 | 25.2% |
| SXC.NYSE | -48.4k | -2.2 | -476k | 8-11 | $10.23 | 26.7% |
| TCBI.NASDAQ | -8.5k | -1.0 | -507.5k | 53-66 | $60.48 | 13.8% |
| TGH.NYSE | -115.7k | -11.3 | -5.7m | 49-50 | - | - |
| THRY.NASDAQ | -27k | -8.6 | -517.4k | 16-22 | $17.52 | 9.6% |
| TIPT.NASDAQ | -14.3k | -2.0 | -265.8k | 15-21 | $16.35 | 10.9% |
| TITN.NASDAQ | -17.5k | -3.1 | -466.8k | 21-29 | $15.28 | -28.7% |
| TLYS.NYSE | -11k | -3.2 | -85.7k | 7-9 | $5.73 | -18.1% |
| TMHC.NYSE | -73.6k | -2.6 | -3.5m | 38-55 | $53.94 | 43.3% |
| TPH.NYSE | -73.1k | -2.9 | -2.3m | 25-36 | $36.48 | 47.5% |
| TTMI.NASDAQ | -44.7k | -1.9 | -656.9k | 11-16 | $19.99 | 75.7% |
| TTSH.NASDAQ | -5.4k | -3.8 | -35.6k | 5-8 | $6.99 | 51.3% |
| UFCS.NASDAQ | -24.9k | -11.2 | -519.8k | 19-24 | $20.85 | 10.1% |
| URBN.NASDAQ | -88k | -5.4 | -3.2m | 31-41 | $43.16 | 37.6% |
| UTI.NYSE | -36.7k | -8.5 | -435.9k | 9-15 | $16.46 | 93.0% |
| UVV.NYSE | -15.1k | -2.4 | -883k | 44-68 | $47.52 | 7.0% |
| VOXX.NASDAQ | -3.8k | -2.9 | -38.3k | 8-12 | $2.87 | -63.3% |
| VPG.NYSE | -5.7k | -2.0 | -178.7k | 28-35 | $29.85 | 6.9% |
| VSAT.NASDAQ | -179.3k | -23.4 | -4.1m | 17-29 | $14.49 | -15.9% |
| VSH.NYSE | -107.9k | -3.5 | -2.4m | 21-25 | $22.24 | 5.2% |
| WCC.NYSE | -28.5k | -8.1 | -4.6m | 125-180 | $159.24 | 27.3% |
| WIRE.NASDAQ | -16.9k | -4.1 | -3.4m | 176-234 | $289.84 | 64.7% |
| WLFC.NASDAQ | -748.00 | -0.3 | -34.9k | 43-50 | $69.30 | 62.6% |
| WLY.NYSE | -2.3k | -0.5 | -73k | 29-36 | $43.12 | 48.5% |
| WSBC.NASDAQ | -16.5k | -1.5 | -475.2k | 24-32 | $27.56 | 14.5% |
| X.NYSE | -392.1k | -11.5 | -16.2m | 34-50 | $39.19 | 16.9% |
| ZEUS.NASDAQ | -2.6k | -1.1 | -160.6k | 48-70 | $43.82 | -9.6% |
| ZUMZ.NASDAQ | -10.1k | -2.3 | -185.6k | 15-21 | $18.66 | 24.5% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACHC.NASDAQ | -46.4k | -5.4 | -3.4m | 66-80 | $66.74 | 0.4% |
| ACNB.NASDAQ | -1k | -3.4 | -37.7k | 31-49 | $34.90 | 11.4% |
| AEL.NYSE | -135.4k | -6.7 | -7.3m | 53-56 | - | - |
| AIR.NYSE | -15.7k | -1.9 | -1m | 57-74 | $72.01 | 27.2% |
| ALCO.NASDAQ | -1.8k | -7.1 | -49.5k | 24-31 | $24.96 | 6.0% |
| AMKR.NASDAQ | -43.5k | -0.9 | -1.1m | 18-34 | $40.30 | 129.2% |
| ANDE.NASDAQ | -16.7k | -2.0 | -867.9k | 45-59 | $48.61 | 7.9% |
| ARCB.NASDAQ | -45.4k | -8.5 | -5m | 87-125 | $108.54 | 24.9% |
| ATGE.NYSE | -68.8k | -6.5 | -3.6m | 42-62 | $68.00 | 62.3% |
| AXTI.NASDAQ | -24.9k | -9.0 | -55.6k | 2-3 | $3.44 | 82.0% |
| BECN.NASDAQ | -73.8k | -9.1 | -5.7m | 69-89 | $88.17 | 28.7% |
| BELFB.NASDAQ | -8.4k | -4.1 | -453.7k | 39-70 | $65.56 | 67.5% |
| BHF.NASDAQ | -31.3k | -2.9 | -1.5m | 44-56 | $43.95 | -0.3% |
| BIPC.NYSE | -262.9k | -12.2 | -8.3m | 25-36 | $33.93 | 33.2% |
| BPOP.NASDAQ | -51.1k | -4.4 | -3.6m | 59-83 | $87.34 | 47.4% |
| CAC.NASDAQ | -4k | -3.5 | -131.4k | 27-40 | $32.64 | 23.1% |
| CCS.NYSE | -18.7k | -2.3 | -1.3m | 58-92 | $78.73 | 35.7% |
| CLNE.NASDAQ | -146.4k | -7.4 | -533.6k | 3-4 | $2.43 | -19.8% |
| CNDT.NASDAQ | -20.5k | -2.2 | -65.1k | 2-4 | $3.33 | 38.8% |
| CONN.NASDAQ | -9.9k | -6.0 | -32.8k | 3-5 | $0.66 | -74.2% |
| CVCY.NASDAQ | -1.6k | -1.3 | -29.2k | 14-23 | - | - |
| CWBC.NASDAQ | -1k | -3.3 | -14.5k | 12-18 | $18.15 | 57.8% |
| DDS.NYSE | -103.00 | -0.4 | -34.9k | 286-411 | $431.13 | 50.5% |
| DSGR.NASDAQ | -8.9k | -8.3 | -251.9k | 23-33 | $29.37 | 28.2% |
| EBIX.NASDAQ | -228.8k | -43.6 | -1.1m | 0-10 | - | - |
| ESI.NYSE | -167.7k | -3.9 | -3.3m | 18-24 | $26.92 | 53.2% |
| FA.NASDAQ | -28.6k | -3.9 | -418.7k | 12-17 | $16.14 | 29.5% |
| FCBC.NASDAQ | -4.5k | -6.8 | -154.4k | 28-39 | $36.10 | 28.3% |
| FCF.NYSE | -46k | -4.1 | -615k | 11-16 | $13.84 | 24.0% |
| FLGT.NASDAQ | -19.6k | -5.1 | -524.8k | 23-31 | $19.93 | -13.7% |
| FLXS.NASDAQ | -826.00 | -0.7 | -15.4k | 16-21 | $31.08 | 98.3% |
| FNB.NYSE | -173.5k | -2.2 | -2m | 10-14 | $13.57 | 32.5% |
| FRAF.NASDAQ | -474.00 | -6.9 | -14.9k | 28-35 | $27.88 | -0.4% |
| GES.NYSE | -9k | -1.7 | -202.3k | 20-25 | $20.03 | -1.7% |
| GMS.NYSE | -38.9k | -5.4 | -2.6m | 57-85 | $80.35 | 42.0% |
| GSBC.NASDAQ | -1.9k | -4.0 | -101.7k | 47-62 | $53.79 | 15.4% |
| GVA.NYSE | -28.9k | -6.0 | -1.2m | 34-52 | $61.69 | 82.8% |
| HOV.NYSE | -5k | -17.0 | -509.3k | 65-162 | $138.26 | 112.0% |
| HRT.NYSE | -25.2k | -18.2 | -285.7k | 9-14 | $14.36 | 60.8% |
| HURN.NASDAQ | -17.8k | -7.6 | -1.8m | 94-113 | $97.69 | 3.9% |
| HZO.NYSE | -28k | -6.7 | -888k | 26-40 | $30.69 | 17.9% |
| IBOC.NASDAQ | -43.9k | -4.9 | -2m | 42-55 | $57.20 | 35.4% |
| ICFI.NASDAQ | -9.4k | -3.2 | -1.2m | 116-145 | $134.38 | 16.2% |
| IMKTA.NASDAQ | -6.1k | -1.8 | -500.4k | 74-87 | $68.02 | -8.2% |
| INGR.NYSE | -32.3k | -5.5 | -3.2m | 90-110 | $112.95 | 26.1% |
| ITGR.NYSE | -34.8k | -6.7 | -3m | 69-101 | $115.03 | 65.7% |
| KE.NASDAQ | -5.8k | -0.8 | -150k | 23-28 | - | - |
| KRO.NYSE | -17.6k | -2.8 | -143.5k | 6-11 | $12.89 | 109.3% |
| KW.NYSE | -120.7k | -10.2 | -1.5m | 11-15 | $10.01 | -6.3% |
| LARK.NASDAQ | -1.00 | 0.0 | -18.58 | 16-21 | $19.31 | 17.1% |
| LAUR.NASDAQ | -98.4k | -7.3 | -1.3m | 13-15 | $14.45 | 15.1% |
| LBAI.NASDAQ | -22.1k | -2.4 | -282.6k | 11-15 | $13.43 | 26.1% |
| LCNB.NASDAQ | -1.8k | -1.7 | -27.3k | 13-17 | $13.25 | 3.7% |
| LMNR.NASDAQ | -4.6k | -5.6 | -75.1k | 14-22 | $20.09 | 44.7% |
| LYTS.NASDAQ | -28.4k | -13.5 | -402.9k | 11-17 | $14.16 | 23.8% |
| MATW.NASDAQ | -13.3k | -4.4 | -488.7k | 34-41 | $24.46 | -27.5% |
| MBWM.NASDAQ | -3k | -0.9 | -105.6k | 30-42 | $39.21 | 30.2% |
| MLR.NYSE | -2.3k | -0.8 | -93.8k | 35-44 | $54.68 | 56.4% |
| MRTN.NASDAQ | -12.6k | -0.7 | -242k | 17-21 | $18.17 | 4.8% |
| MTRN.NYSE | -11.1k | -3.8 | -1.2m | 92-133 | $107.42 | 16.5% |
| MTW.NYSE | -30k | -5.6 | -437.1k | 12-17 | $10.85 | -11.1% |
| NAVI.NASDAQ | -173.3k | -5.7 | -3m | 14-20 | $14.42 | 2.3% |
| NBN.NASDAQ | -2.9k | -3.4 | -147.1k | 42-59 | $60.43 | 42.3% |
| NC.NYSE | -928.00 | -0.6 | -32.5k | 33-39 | $28.50 | -12.3% |
| NMIH.NASDAQ | -45.9k | -7.1 | -1.2m | 26-30 | $34.23 | 33.6% |
| NNI.NYSE | -4.7k | -0.7 | -410.9k | 82-91 | $101.85 | 24.7% |
| NPO.NYSE | -12.1k | -3.3 | -1.5m | 106-162 | $144.76 | 36.5% |
| NSIT.NASDAQ | -45.9k | -12.6 | -7.1m | 139-186 | $199.64 | 43.3% |
| NTGR.NASDAQ | -24.3k | -11.5 | -314.9k | 10-15 | $14.74 | 41.7% |
| NWLI.NASDAQ | -1.9k | -2.6 | -939k | 410-489 | $499.30 | 21.8% |
| NX.NYSE | -8.8k | -1.1 | -260.8k | 26-35 | $26.91 | 3.7% |
| OCN.NYSE | -1.5k | -2.5 | -40.6k | 21-32 | $25.08 | 18.6% |
| ODC.NYSE | -783.00 | -0.8 | -47.5k | 55-74 | $61.66 | 12.5% |
| ODP.NASDAQ | -9.5k | -1.0 | -455.3k | 43-59 | $39.61 | -7.7% |
| OFG.NYSE | -15.2k | -1.5 | -502.4k | 28-38 | $37.21 | 31.4% |
| PBH.NYSE | -21.4k | -2.1 | -1.2m | 56-63 | $67.32 | 19.5% |
| PFSI.NYSE | -26.1k | -3.6 | -1.9m | 62-94 | $93.93 | 51.1% |
| PLUS.NASDAQ | -14.4k | -6.9 | -963.7k | 54-81 | $73.44 | 37.2% |
| PLXS.NASDAQ | -17k | -5.0 | -1.7m | 87-114 | $104.21 | 19.5% |
| PPC.NASDAQ | -76.2k | -8.0 | -1.9m | 22-28 | $38.67 | 73.2% |
| PTEN.NASDAQ | -86.2k | -3.3 | -1m | 10-14 | $10.13 | -3.0% |
| REX.NYSE | -11.7k | -2.6 | -470.8k | 36-51 | $44.77 | 25.3% |
| ROCK.NASDAQ | -22k | -8.4 | -1.5m | 60-81 | $68.39 | 14.6% |
| RUSHB.NASDAQ | -1.4k | -0.2 | -65.1k | 40-53 | $39.40 | -1.0% |
| SAH.NYSE | -10.9k | -2.3 | -546.5k | 41-59 | $53.73 | 30.4% |
| SANM.NASDAQ | -55k | -3.8 | -2.8m | 43-55 | $66.24 | 52.6% |
| SCVL.NASDAQ | -20.1k | -3.2 | -505.9k | 21-31 | $36.41 | 71.9% |
| SENEA.NASDAQ | -6.1k | -4.1 | -324.6k | 46-60 | $59.87 | 29.9% |
| SNV.NYSE | -131.4k | -13.0 | -4m | 24-41 | $40.34 | 65.3% |
| SPOK.NASDAQ | -16.2k | -22.9 | -249.4k | 14-18 | $15.04 | 11.2% |
| SRCE.NASDAQ | -7.5k | -2.3 | -360.1k | 41-57 | $52.96 | 28.2% |
| SSP.NASDAQ | -32.8k | -2.4 | -220.9k | 5-9 | $3.04 | -37.3% |
| STRS.NASDAQ | -1.2k | -1.2 | -34.8k | 25-30 | $24.86 | 1.4% |
| SUP.NYSE | -4.8k | -4.2 | -13.8k | 2-3 | $3.13 | 25.7% |
| TGH.NYSE | -57.1k | -5.3 | -2.6m | 34-50 | - | - |
| THR.NYSE | -17.1k | -5.7 | -509.7k | 25-34 | $30.07 | 18.3% |
| THRY.NASDAQ | -13.1k | -4.0 | -246.8k | 16-21 | $17.52 | 9.6% |
| TIPT.NASDAQ | -2.7k | -0.4 | -47.7k | 15-20 | $16.35 | 10.9% |
| TMHC.NYSE | -16.9k | -0.6 | -756.5k | 37-54 | $53.94 | 44.9% |
| TPH.NYSE | -79.9k | -3.1 | -2.3m | 24-36 | $36.48 | 50.9% |
| TRN.NYSE | -35.9k | -2.2 | -864.1k | 20-29 | $29.42 | 46.8% |
| TTSH.NASDAQ | -5.8k | -3.9 | -35.1k | 4-8 | $6.99 | 61.4% |
| UBFO.NASDAQ | -1.6k | -0.6 | -13.2k | 7-9 | $7.24 | 6.2% |
| UFCS.NASDAQ | -7.7k | -3.3 | -156.9k | 19-22 | $20.85 | 11.3% |
| VOXX.NASDAQ | -2.6k | -2.0 | -26.5k | 7-12 | $2.87 | -60.4% |
| VPG.NYSE | -3.6k | -1.3 | -115.1k | 28-35 | $29.85 | 6.9% |
| VSAT.NASDAQ | -209.3k | -21.4 | -4.3m | 15-28 | $14.49 | -3.5% |
| WIRE.NASDAQ | -22k | -5.1 | -4.2m | 166-222 | $289.84 | 74.4% |
| WLFC.NASDAQ | -626.00 | -0.3 | -27.9k | 40-49 | $69.30 | 75.4% |
| WTFC.NASDAQ | -35.1k | -6.1 | -2.9m | 72-98 | $98.10 | 36.5% |
| ZEUS.NASDAQ | -6.1k | -2.4 | -337.8k | 47-69 | $43.82 | -6.9% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AEL.NYSE | -28.5k | -1.4 | -1.5m | 53-56 | - | - |
| AM.NYSE | -99.5k | -5.9 | -1.2m | 12-13 | $14.78 | 28.5% |
| ATGE.NYSE | -39.2k | -3.6 | -1.8m | 42-58 | $68.00 | 62.3% |
| AVD.NYSE | -11.2k | -1.6 | -119k | 8-14 | $8.41 | 0.0% |
| AXS.NYSE | -50.1k | -7.2 | -2.8m | 53-60 | $69.39 | 31.2% |
| B.NYSE | -54.7k | -5.1 | -1.6m | 19-40 | $40.65 | 116.3% |
| BIPC.NYSE | -333.3k | -13.4 | -10.9m | 25-39 | $33.93 | 33.2% |
| CNDT.NASDAQ | -108.9k | -10.3 | -338.6k | 2-4 | $3.33 | 38.8% |
| CNX.NYSE | -71.4k | -1.7 | -1.5m | 21-24 | $24.81 | 20.6% |
| CONN.NASDAQ | -12.2k | -6.9 | -42.6k | 3-5 | $0.66 | -77.4% |
| FBIZ.NASDAQ | -406.00 | -0.3 | -12.7k | 28-36 | $36.28 | 27.9% |
| HMN.NYSE | -28.3k | -5.2 | -872.2k | 28-34 | $32.13 | 14.0% |
| HP.NYSE | -112.1k | -7.1 | -4.5m | 36-47 | $36.04 | 0.5% |
| ICFI.NASDAQ | -11.8k | -3.8 | -1.5m | 116-140 | $134.38 | 16.2% |
| MTRN.NYSE | -8k | -2.7 | -833.4k | 92-118 | $107.42 | 16.5% |
| NAVI.NASDAQ | -94.8k | -3.0 | -1.6m | 14-18 | $14.42 | 2.3% |
| NMIH.NASDAQ | -24.4k | -3.6 | -679k | 26-30 | $34.23 | 33.6% |
| NSIT.NASDAQ | -27.8k | -7.1 | -4.1m | 139-162 | $199.64 | 43.3% |
| ODP.NASDAQ | -23.3k | -2.3 | -1m | 43-50 | $39.61 | -7.7% |
| OZK.NASDAQ | -178.9k | -9.1 | -6.8m | 35-42 | $40.66 | 17.0% |
| PAG.NYSE | -23.3k | -13.3 | -3.6m | 138-170 | $146.07 | 5.9% |
| PBH.NYSE | -11.4k | -1.1 | -673k | 56-62 | $67.32 | 19.5% |
| PR.NYSE | -1.00 | - | -13.90 | 12-15 | $16.79 | 36.1% |
| SENEA.NASDAQ | -1.7k | -1.2 | -94k | 46-60 | $59.87 | 30.8% |
| TGH.NYSE | -2.4k | -0.2 | -104.3k | 34-50 | - | - |
| TIPT.NASDAQ | -4.1k | -0.6 | -69.3k | 15-19 | $16.35 | 10.9% |
| TPH.NYSE | -72.4k | -2.7 | -2m | 24-32 | $36.48 | 50.9% |
| UFCS.NASDAQ | -24.9k | -9.7 | -496.8k | 18-22 | $20.85 | 13.3% |
| WIRE.NASDAQ | -12.6k | -2.8 | -2.2m | 161-205 | $289.84 | 79.6% |
| WTM.NYSE | -3.1k | -7.2 | -4.6m | 1,419-1,602 | $1,723.06 | 21.5% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACHC.NASDAQ | -9.1k | -1.1 | -677.6k | 66-81 | $66.74 | 0.4% |
| AIR.NYSE | -10.3k | -1.2 | -619.7k | 57-63 | $72.01 | 27.2% |
| ALIT.NYSE | -57.8k | -1.6 | -432.9k | 6-10 | $7.10 | 12.2% |
| ANGO.NASDAQ | -19.8k | -5.2 | -149.6k | 6-9 | $5.68 | -7.3% |
| ANIK.NASDAQ | -881.00 | -1.4 | -16.6k | 17-24 | $25.36 | 53.3% |
| ARCB.NASDAQ | -21.5k | -3.9 | -2.2m | 87-119 | $108.54 | 24.9% |
| ARGO.NYSE | -119.3k | -21.1 | -0.00 | 0-0 | - | - |
| ASH.NYSE | -3.2k | -0.4 | -265.4k | 74-93 | $93.15 | 25.1% |
| ASIX.NYSE | -1.6k | -0.4 | -52.6k | 27-41 | $22.15 | -17.2% |
| ASRV.NASDAQ | -4.1k | -1.3 | -11.7k | 2-3 | $2.40 | -2.4% |
| ATNI.NASDAQ | -37.4k | -19.0 | -1.2m | 28-39 | $22.35 | -18.8% |
| AVD.NYSE | -47.4k | -6.5 | -604.4k | 9-18 | $8.41 | -4.2% |
| AVNS.NYSE | -66.3k | -10.3 | -1.3m | 17-25 | $19.42 | 12.7% |
| AXTI.NASDAQ | -23k | -7.7 | -56.1k | 2-3 | $3.44 | 73.7% |
| B.NYSE | -1.7k | -0.2 | -63.3k | 19-40 | $40.65 | 116.3% |
| BANC.NYSE | -60.8k | -7.8 | -755.7k | 10-15 | $12.99 | 30.4% |
| BECN.NASDAQ | -17.5k | -2.1 | -1.3m | 69-87 | $88.17 | 28.7% |
| BFH.NYSE | -9.6k | -1.3 | -334.5k | 26-42 | $45.39 | 71.6% |
| BMRC.NASDAQ | -1.5k | -1.0 | -29.3k | 16-22 | $16.27 | 0.1% |
| BUSE.NASDAQ | -2.3k | -0.3 | -47.7k | 18-22 | $23.71 | 35.4% |
| CARE.NASDAQ | -31.4k | -25.6 | -410.8k | 10-15 | $14.76 | 41.5% |
| CATO.NYSE | -44.3k | -19.2 | -339.7k | 7-9 | $5.23 | -24.3% |
| CIVB.NASDAQ | -61.4k | -26.0 | -1m | 14-19 | $14.80 | 2.4% |
| CMLS.NASDAQ | -19.3k | -9.7 | -94k | 4-7 | $1.94 | -55.1% |
| CNDT.NASDAQ | -13.5k | -1.3 | -44.4k | 3-4 | $3.33 | 15.0% |
| CNXN.NASDAQ | -5.1k | -0.8 | -273.5k | 47-56 | $63.69 | 34.3% |
| CONN.NASDAQ | -19k | -9.6 | -72.3k | 3-5 | $0.66 | -77.6% |
| CRWS.NASDAQ | -2.2k | -1.5 | -10.6k | 4-5 | $4.87 | 18.4% |
| CSPI.NASDAQ | -1.3k | -1.1 | -22k | 12-26 | $15.17 | 23.2% |
| CULP.NYSE | -7.6k | -12.2 | -42.7k | 5-6 | $4.69 | -11.0% |
| CVCY.NASDAQ | -3.2k | -2.5 | -49.3k | 14-17 | - | - |
| CZWI.NASDAQ | -2.2k | -4.8 | -22.2k | 8-11 | $11.30 | 33.4% |
| DDS.NYSE | -4.7k | -15.9 | -1.5m | 295-383 | $431.13 | 46.1% |
| DRQ.NYSE | -12.8k | -2.4 | -347.9k | 22-31 | $18.59 | -13.6% |
| EBIX.NASDAQ | -3.3k | -0.6 | -44k | 5-33 | - | - |
| EBMT.NASDAQ | -1.1k | -12.0 | -13.7k | 11-14 | $12.95 | 13.6% |
| ECPG.NASDAQ | -1.2k | -0.3 | -59.9k | 37-54 | $41.51 | 11.2% |
| EML.NASDAQ | -2.7k | -2.6 | -49.8k | 16-20 | $26.95 | 67.4% |
| ENVA.NYSE | -7.4k | -2.5 | -369.1k | 35-56 | $62.16 | 76.1% |
| EPSN.NASDAQ | -2.1k | -2.2 | -11.7k | 5-6 | $5.36 | 6.1% |
| FEIM.NASDAQ | -498.00 | -0.2 | -3.4k | 6-8 | $8.93 | 40.6% |
| FF.NYSE | -430.3k | -56.2 | -3.1m | 6-10 | $5.01 | -22.3% |
| FFIC.NASDAQ | -45.3k | -9.8 | -617.7k | 11-16 | $12.77 | 11.9% |
| FISI.NASDAQ | -47.6k | -19.2 | -826.3k | 15-21 | $19.23 | 26.3% |
| FLIC.NASDAQ | -27k | -12.4 | -330.2k | 10-14 | $10.07 | 0.7% |
| FLWS.NASDAQ | -32.2k | -12.7 | -235.2k | 6-9 | $9.57 | 60.2% |
| FONR.NASDAQ | -4.8k | -4.8 | -75.2k | 12-17 | $16.06 | 32.4% |
| FRBA.NASDAQ | -5.3k | -4.1 | -61.4k | 11-13 | $12.64 | 20.3% |
| GCO.NYSE | -8k | -7.5 | -233.7k | 25-35 | $24.40 | -4.3% |
| GDOT.NYSE | -5.2k | -0.8 | -74.5k | 11-20 | $9.44 | -12.9% |
| HAFC.NASDAQ | -6.5k | -1.5 | -110.3k | 14-20 | $16.23 | 17.0% |
| HMN.NYSE | -28.9k | -5.1 | -853.2k | 28-32 | $32.13 | 15.5% |
| HMNF.NASDAQ | -317.00 | -0.3 | -6.1k | 18-21 | $22.90 | 26.4% |
| HSII.NASDAQ | -6.7k | -2.5 | -175.4k | 23-29 | $32.11 | 42.6% |
| HTLD.NASDAQ | -4.8k | -0.8 | -72.6k | 12-17 | $12.06 | 3.9% |
| HTZ.NASDAQ | -84.5k | -9.9 | -1.2m | 8-18 | $3.50 | -58.0% |
| HURN.NASDAQ | -15.4k | -6.2 | -1.5m | 93-107 | $97.69 | 5.6% |
| ICCC.NASDAQ | -2.2k | -6.8 | -11.3k | 4-6 | $4.28 | -2.3% |
| ICFI.NASDAQ | -9.3k | -2.9 | -1.1m | 117-137 | $134.38 | 14.7% |
| ICHR.NASDAQ | -2.5k | -0.8 | -78.9k | 24-39 | $40.21 | 69.7% |
| ITGR.NYSE | -8.3k | -1.6 | -684.2k | 69-94 | $115.03 | 65.7% |
| IVAC.NASDAQ | -19.1k | -6.1 | -64.5k | 3-4 | - | - |
| KAMN.NYSE | -84.9k | -26.2 | -1.7m | 18-25 | - | - |
| KRNY.NASDAQ | -140.3k | -10.7 | -1m | 6-9 | - | - |
| KRO.NYSE | -273k | -30.4 | -2.1m | 6-10 | $12.89 | 109.3% |
| KSS.NYSE | -314.6k | -20.4 | -7.4m | 18-30 | $21.46 | 21.4% |
| KVHI.NASDAQ | -256.3k | -55.1 | -1.4m | 4-9 | $4.48 | 0.2% |
| KW.NYSE | -569.4k | -32.4 | -8.6m | 13-17 | $10.01 | -20.8% |
| LAUR.NASDAQ | -29.8k | -2.2 | -417.9k | 12-15 | $14.45 | 17.3% |
| LCNB.NASDAQ | -746.00 | -0.7 | -11.2k | 13-18 | $13.25 | 3.7% |
| LCUT.NASDAQ | -7.5k | -2.3 | -43.9k | 5-8 | $7.87 | 61.9% |
| LILA.NASDAQ | -1.7k | -0.3 | -13.8k | 7-10 | $9.20 | 40.0% |
| LILAK.NASDAQ | -128k | -4.8 | -1m | 7-10 | $9.16 | 38.5% |
| LRN.NYSE | -19.5k | -2.9 | -856.3k | 38-56 | $68.79 | 81.0% |
| LYTS.NASDAQ | -8.4k | -3.9 | -126.3k | 12-17 | $14.16 | 20.6% |
| MATW.NASDAQ | -5.3k | -1.7 | -215k | 35-48 | $24.46 | -29.9% |
| MBI.NYSE | -8.5k | -6.8 | -65.4k | 6-9 | $5.35 | -11.9% |
| MBWM.NASDAQ | -2.8k | -0.8 | -93.5k | 30-37 | $39.21 | 30.2% |
| MRTN.NASDAQ | -10.1k | -0.6 | -207k | 17-23 | $18.17 | 4.8% |
| MTRN.NYSE | -3.7k | -1.2 | -387.3k | 92-121 | $107.42 | 16.5% |
| NAII.NASDAQ | -6.9k | -4.4 | -45k | 5-8 | $5.56 | 9.9% |
| NBN.NASDAQ | -1k | -1.2 | -48.4k | 42-49 | $60.43 | 42.4% |
| NFBK.NASDAQ | -99.3k | -12.3 | -1m | 8-12 | $9.30 | 10.8% |
| NICK.NASDAQ | -33.00 | 0.0 | -157.71 | 4-5 | $6.41 | 45.4% |
| NNI.NYSE | -3.9k | -0.6 | -360.3k | 82-101 | $101.85 | 24.7% |
| NSIT.NASDAQ | -26.7k | -6.4 | -3.9m | 132-162 | $199.64 | 51.7% |
| OCC.NASDAQ | -4.4k | -3.7 | -14.6k | 2-4 | $2.68 | 18.6% |
| OCFC.NASDAQ | -66.3k | -9.7 | -1m | 12-19 | $15.54 | 29.4% |
| OFG.NYSE | -25.3k | -2.4 | -773.9k | 28-34 | $37.21 | 32.0% |
| PAG.NYSE | -47.5k | -21.3 | -7.6m | 138-177 | $146.07 | 5.9% |
| PBH.NYSE | -20.6k | -2.0 | -1.2m | 56-69 | $67.32 | 19.5% |
| PFC.NASDAQ | -56.6k | -8.9 | -1m | 16-22 | $20.02 | 26.8% |
| PLPC.NASDAQ | -783.00 | -0.8 | -124.6k | 130-185 | $122.64 | -5.8% |
| PPBI.NASDAQ | -2.3k | -0.3 | -52.6k | 18-26 | $22.43 | 25.6% |
| PRGO.NYSE | -24.3k | -1.4 | -819.8k | 27-40 | $26.19 | -2.3% |
| PWOD.NASDAQ | -413.00 | -0.9 | -9.7k | 20-27 | $19.98 | -0.1% |
| RDUS.NASDAQ | -1,000.00 | -0.1 | -29.1k | 23-37 | $15.88 | -30.0% |
| RMAX.NYSE | -10.7k | -4.6 | -157.9k | 10-20 | $8.08 | -19.8% |
| ROCK.NASDAQ | -7.7k | -2.8 | -532.1k | 60-77 | $68.39 | 14.6% |
| RYAM.NYSE | -295.6k | -34.2 | -968.5k | 3-5 | $5.43 | 103.4% |
| SATS.NASDAQ | -219.2k | -40.4 | -3.8m | 13-25 | $18.39 | 39.2% |
| SBGI.NASDAQ | -4.6k | -0.8 | -54.4k | 9-14 | $13.35 | 42.2% |
| SFNC.NASDAQ | -960.5k | -44.4 | -16.4m | 13-20 | $17.30 | 29.5% |
| SRCE.NASDAQ | -1.6k | -0.5 | -73.7k | 41-49 | $52.96 | 29.3% |
| SSP.NASDAQ | -21k | -1.5 | -147.8k | 5-11 | $3.04 | -37.3% |
| STBA.NASDAQ | -2.2k | -0.4 | -61.6k | 25-32 | $32.83 | 33.9% |
| STRT.NASDAQ | -2.6k | -3.9 | -61.6k | 22-25 | $24.91 | 15.7% |
| SUP.NYSE | -4.1k | -3.4 | -13.2k | 2-4 | $3.13 | 25.7% |
| TBI.NYSE | -228.1k | -36.1 | -3.2m | 10-16 | $10.28 | 1.3% |
| TG.NYSE | -26.3k | -15.4 | -140.3k | 4-7 | $4.72 | 5.6% |
| THRY.NASDAQ | -2.9k | -0.9 | -59.4k | 17-25 | $17.52 | 3.9% |
| TIPT.NASDAQ | -6.7k | -0.9 | -109.4k | 14-18 | $16.35 | 14.3% |
| TOWN.NASDAQ | -122.2k | -12.2 | -2.8m | 22-26 | $27.22 | 25.8% |
| TRC.NYSE | -4.6k | -1.1 | -77k | 15-18 | $16.83 | 10.4% |
| TROX.NYSE | -248k | -9.1 | -3.1m | 10-14 | $16.36 | 62.3% |
| UCTT.NASDAQ | -3.2k | -0.9 | -97.6k | 22-38 | $51.63 | 133.1% |
| UFCS.NASDAQ | -11.1k | -4.2 | -222.2k | 18-24 | $20.85 | 13.3% |
| UVSP.NASDAQ | -197.7k | -39.6 | -3.5m | 16-20 | $22.44 | 39.4% |
| VAC.NYSE | -5.2k | -2.3 | -537.5k | 87-129 | $83.17 | -4.0% |
| VLY.NASDAQ | -62.4k | -0.8 | -549.4k | 8-10 | $6.70 | -11.4% |
| VRTV.NYSE | -11k | -6.0 | -0.00 | 0-0 | - | - |
| VSEC.NASDAQ | -3.6k | -2.0 | -202k | 48-59 | $88.20 | 82.0% |
| WNEB.NASDAQ | -11.6k | -2.6 | -76.8k | 6-7 | $6.75 | 10.8% |
| WSBF.NASDAQ | -109.3k | -27.6 | -1.2m | 10-14 | $12.97 | 34.8% |
| XRX.NASDAQ | -482.8k | -20.0 | -7.3m | 12-17 | $11.61 | -3.7% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABM.NYSE | -13k | -0.9 | -566.5k | 38-47 | $50.43 | 34.1% |
| ACHC.NASDAQ | -30.9k | -3.5 | -2.3m | 68-81 | $66.74 | -1.3% |
| ACNB.NASDAQ | -1.4k | -4.6 | -47.1k | 31-36 | $34.90 | 12.6% |
| AEO.NYSE | -384.9k | -15.6 | -5.6m | 12-18 | $19.30 | 67.7% |
| AIR.NYSE | -13.5k | -1.5 | -803.6k | 56-64 | $72.01 | 28.6% |
| AM.NYSE | -161.4k | -8.8 | -1.9m | 11-12 | $14.78 | 30.3% |
| ANGO.NASDAQ | -133.4k | -25.8 | -1.1m | 7-11 | $5.68 | -15.4% |
| ANIK.NASDAQ | -35.7k | -36.6 | -744.8k | 17-26 | $25.36 | 53.3% |
| ARCB.NASDAQ | -42.3k | -7.1 | -4.4m | 93-123 | $108.54 | 16.9% |
| ARGO.NYSE | -35.2k | -5.9 | -1m | 29-30 | - | - |
| AROC.NYSE | -86.2k | -4.5 | -1m | 10-14 | $20.91 | 118.5% |
| ASB.NYSE | -51.1k | -1.4 | -897.9k | 16-19 | $20.56 | 29.2% |
| ASRV.NASDAQ | -5.7k | -1.7 | -16.8k | 2-3 | $2.40 | -0.4% |
| ATGE.NYSE | -122.5k | -10.0 | -5.1m | 34-47 | $68.00 | 102.4% |
| ATNI.NASDAQ | -1.7k | -0.9 | -60.4k | 31-39 | $22.35 | -28.8% |
| AVD.NYSE | -43.3k | -5.6 | -661.5k | 10-18 | $8.41 | -17.5% |
| AVNS.NYSE | -26k | -3.9 | -592.3k | 20-27 | $19.42 | -1.8% |
| AWRE.NASDAQ | -33.8k | -7.2 | -51.8k | 1-2 | $1.94 | 43.7% |
| AXTI.NASDAQ | -64.9k | -17.8 | -172.2k | 2-4 | $3.44 | 56.4% |
| BANC.NYSE | -50.6k | -6.1 | -644.1k | 11-16 | $12.99 | 14.0% |
| BECN.NASDAQ | -60.2k | -6.8 | -4.8m | 74-87 | $88.17 | 18.5% |
| BHLB.NYSE | -39.1k | -6.8 | -838.7k | 19-24 | $22.50 | 15.8% |
| BKD.NYSE | -306.2k | -17.3 | -1.2m | 3-5 | $7.36 | 114.0% |
| BRKL.NASDAQ | -108.8k | -9.4 | -1m | 8-11 | $8.52 | 0.7% |
| BSET.NASDAQ | -2.3k | -1.2 | -36.6k | 14-18 | $13.97 | 1.6% |
| CARE.NASDAQ | -17.4k | -12.5 | -251.3k | 12-17 | $14.76 | 18.2% |
| CATO.NYSE | -1.3k | -0.6 | -10.3k | 7-9 | $5.23 | -27.6% |
| CCS.NYSE | -19.7k | -2.4 | -1.4m | 65-83 | $78.73 | 20.8% |
| CMTL.NASDAQ | -16.1k | -5.1 | -150.1k | 8-10 | $3.23 | -61.3% |
| CNDT.NASDAQ | -396.6k | -27.1 | -1.3m | 3-4 | $3.33 | 15.0% |
| CNXN.NASDAQ | -5.8k | -0.9 | -297k | 44-55 | $63.69 | 44.7% |
| COHU.NASDAQ | -31.5k | -5.4 | -1.1m | 34-44 | $33.37 | -0.4% |
| CONN.NASDAQ | -17.1k | -8.0 | -71.2k | 3-5 | $0.66 | -80.5% |
| CRS.NYSE | -35.7k | -3.0 | -2.1m | 52-71 | $106.54 | 105.1% |
| DAN.NYSE | -81.5k | -3.6 | -1.3m | 14-20 | $11.99 | -16.4% |
| DDS.NYSE | -8.8k | -22.9 | -2.9m | 305-383 | $431.13 | 41.1% |
| DGICA.NASDAQ | -6k | -1.4 | -89k | 14-15 | $12.65 | -9.8% |
| DGII.NASDAQ | -25.9k | -4.0 | -892.3k | 27-43 | $22.70 | -15.9% |
| EBMT.NASDAQ | -133.00 | -1.4 | -1.7k | 12-14 | $12.95 | 10.7% |
| ECPG.NASDAQ | -8.4k | -1.9 | -414.7k | 45-55 | $41.51 | -8.0% |
| EGLE.NYSE | -9k | -4.9 | -397.3k | 39-48 | - | - |
| EML.NASDAQ | -617.00 | -0.6 | -11.2k | 17-20 | $26.95 | 56.1% |
| ENOV.NYSE | -14.6k | -1.7 | -854.3k | 51-66 | $44.44 | -13.0% |
| ENVA.NYSE | -15.5k | -5.0 | -811.4k | 47-59 | $62.16 | 31.3% |
| FCBC.NASDAQ | -3k | -4.2 | -94.8k | 29-35 | $36.10 | 26.3% |
| FCF.NYSE | -36.8k | -3.2 | -485k | 12-15 | $13.84 | 17.8% |
| FEIM.NASDAQ | -6.3k | -2.7 | -42.9k | 6-7 | $8.93 | 43.6% |
| FFBC.NASDAQ | -40.4k | -2.4 | -865.5k | 19-25 | $21.83 | 14.2% |
| FFIC.NASDAQ | -30.8k | -6.3 | -430.9k | 12-17 | $12.77 | 7.7% |
| FISI.NASDAQ | -5.4k | -2.1 | -94.7k | 15-21 | $19.23 | 24.4% |
| FL.NYSE | -584.1k | -41.7 | -13.1m | 15-28 | $23.07 | 55.5% |
| FLWS.NASDAQ | -294.7k | -53.8 | -2.2m | 6-9 | $9.57 | 60.2% |
| FLXS.NASDAQ | -793.00 | -0.6 | -16.1k | 18-25 | $31.08 | 68.5% |
| GES.NYSE | -20.8k | -3.8 | -441k | 18-25 | $20.03 | 11.8% |
| GLDD.NASDAQ | -3.3k | -0.3 | -27.7k | 8-10 | $8.58 | 13.9% |
| GMS.NYSE | -22.7k | -3.1 | -1.5m | 62-76 | $80.35 | 29.7% |
| GNE.NYSE | -8.6k | -8.0 | -126.1k | 13-16 | $15.18 | 17.2% |
| GSBC.NASDAQ | -2.1k | -4.3 | -112.2k | 46-58 | $53.79 | 17.8% |
| GT.NASDAQ | -52.5k | -1.2 | -713.7k | 12-17 | $11.07 | -7.3% |
| GTN.NYSE | -873.7k | -66.6 | -7.1m | 7-11 | $5.13 | -23.1% |
| GVA.NYSE | -20.6k | -4.1 | -838.6k | 36-44 | $61.69 | 71.7% |
| HAFC.NASDAQ | -7.7k | -1.7 | -134k | 15-20 | $16.23 | 10.4% |
| HCCI.NASDAQ | -76.1k | -55.8 | -0.00 | 0-0 | - | - |
| HHH.NYSE | -187k | -24.7 | -14.8m | 73-86 | $64.80 | -11.3% |
| HOPE.NASDAQ | -526.6k | -41.3 | -5m | 8-11 | $10.51 | 29.2% |
| HSII.NASDAQ | -8.9k | -3.2 | -239.7k | 24-29 | $32.11 | 34.0% |
| HURC.NASDAQ | -480.00 | -0.4 | -10.4k | 20-23 | $15.36 | -24.7% |
| HURN.NASDAQ | -11.2k | -4.3 | -1m | 78-107 | $97.69 | 25.3% |
| HZO.NYSE | -18.4k | -4.2 | -642.3k | 31-43 | $30.69 | -1.0% |
| IBOC.NASDAQ | -17.1k | -1.9 | -784.5k | 42-50 | $57.20 | 36.3% |
| IMKTA.NASDAQ | -12.9k | -3.6 | -1m | 73-87 | $68.02 | -7.3% |
| INBK.NASDAQ | -54.3k | -53.7 | -1m | 14-24 | $27.98 | 97.3% |
| ITGR.NYSE | -24.1k | -4.4 | -2m | 78-96 | $115.03 | 47.5% |
| IVAC.NASDAQ | -25.9k | -7.6 | -90k | 3-4 | - | - |
| JBLU.NASDAQ | -2.2m | -45.4 | -14.5m | 4-9 | - | - |
| KAR.NYSE | -51.1k | -3.0 | -786.9k | 14-16 | $16.82 | 16.5% |
| KD.NYSE | -154.2k | -6.2 | -2.2m | 12-17 | $26.64 | 123.5% |
| KE.NASDAQ | -8.2k | -1.1 | -234.8k | 27-31 | - | - |
| KFY.NYSE | -8.2k | -1.1 | -419.4k | 46-55 | $67.37 | 45.0% |
| KN.NYSE | -53.2k | -4.0 | -874.2k | 14-18 | $17.00 | 21.3% |
| KRNY.NASDAQ | -3.9k | -0.3 | -29.6k | 7-9 | - | - |
| KSS.NYSE | -158.9k | -9.3 | -4m | 19-30 | $21.46 | 10.4% |
| LAUR.NASDAQ | -83.1k | -5.7 | -1.1m | 12-15 | $14.45 | 24.0% |
| LGIH.NASDAQ | -7.2k | -2.1 | -906.3k | 99-142 | $88.32 | -10.3% |
| LYTS.NASDAQ | -16.8k | -7.2 | -234.7k | 12-17 | $14.16 | 20.6% |
| MATW.NASDAQ | -9.1k | -2.9 | -397.4k | 38-49 | $24.46 | -35.6% |
| MBI.NYSE | -28.4k | -18.4 | -236.6k | 7-9 | $5.35 | -25.4% |
| MBWM.NASDAQ | -3k | -0.9 | -99.7k | 27-37 | $39.21 | 45.5% |
| MERC.NASDAQ | -206.3k | -22.3 | -1.7m | 8-10 | $8.30 | 10.5% |
| MTRN.NYSE | -6.7k | -2.2 | -737.7k | 98-123 | $107.42 | 9.6% |
| MTW.NYSE | -26.6k | -4.7 | -447.1k | 14-20 | $10.85 | -22.1% |
| MTX.NYSE | -6.2k | -1.3 | -354.5k | 53-63 | $82.30 | 54.7% |
| MUR.NYSE | -129.5k | -5.5 | -5.6m | 36-47 | $41.24 | 13.5% |
| MX.NYSE | -15.8k | -8.8 | -138.7k | 8-11 | $4.98 | -34.0% |
| NAII.NASDAQ | -3.2k | -2.0 | -21.5k | 5-8 | $5.56 | 9.9% |
| NAVI.NASDAQ | -197.2k | -5.9 | -3.5m | 17-20 | $14.42 | -13.0% |
| NBN.NASDAQ | -1.8k | -2.1 | -82.8k | 39-49 | $60.43 | 54.3% |
| NC.NYSE | -2.2k | -1.5 | -75.3k | 30-38 | $28.50 | -5.3% |
| NFBK.NASDAQ | -37.6k | -4.5 | -411.6k | 9-13 | $9.30 | 2.0% |
| NGS.NYSE | -2.5k | -1.3 | -27.4k | 10-15 | $20.91 | 117.4% |
| NICK.NASDAQ | -1.6k | -1.2 | -8k | 5-5 | $6.41 | 42.4% |
| NL.NYSE | -4.5k | -0.6 | -23.9k | 5-6 | $5.96 | 32.2% |
| NMIH.NASDAQ | -43.3k | -6.1 | -1.2m | 25-30 | $34.23 | 37.9% |
| NNI.NYSE | -3.5k | -0.5 | -332.4k | 89-101 | $101.85 | 15.0% |
| NPO.NYSE | -6k | -1.6 | -802k | 120-145 | $144.76 | 21.0% |
| NRIM.NASDAQ | -2.9k | -1.7 | -128.1k | 38-50 | $57.56 | 50.2% |
| NSIT.NASDAQ | -31.3k | -7.0 | -4.6m | 132-162 | $199.64 | 51.7% |
| NTCT.NASDAQ | -1.6k | -0.1 | -48k | 27-31 | $18.85 | -31.1% |
| NWBI.NASDAQ | -23.6k | -1.1 | -263k | 10-12 | $11.42 | 15.4% |
| OCC.NASDAQ | -6.9k | -5.4 | -25k | 3-4 | $2.68 | -9.5% |
| OCFC.NASDAQ | -37.9k | -5.2 | -637.4k | 14-20 | $15.54 | 8.7% |
| OCN.NYSE | -8.1k | -11.2 | -244.5k | 25-36 | $25.08 | 1.3% |
| ODP.NASDAQ | -20k | -1.9 | -965.1k | 45-51 | $39.61 | -11.9% |
| OFG.NYSE | -15.2k | -1.4 | -465.5k | 26-34 | $37.21 | 44.7% |
| PAG.NYSE | -54.5k | -19.7 | -9.1m | 158-181 | $146.07 | -7.5% |
| PBH.NYSE | -23.1k | -2.2 | -1.3m | 56-69 | $67.32 | 19.4% |
| PEBO.NASDAQ | -15.4k | -2.2 | -409.5k | 25-29 | $29.38 | 17.8% |
| PLUS.NASDAQ | -10.3k | -4.7 | -636.5k | 54-76 | $73.44 | 35.3% |
| PLXS.NASDAQ | -7.8k | -2.3 | -763.2k | 89-103 | $104.21 | 16.6% |
| PPBI.NASDAQ | -484k | -35.0 | -11.1m | 20-26 | $22.43 | 11.9% |
| PR.NYSE | -649.4k | -21.8 | -8.1m | 10-15 | $16.79 | 62.9% |
| PRGO.NYSE | -297.5k | -14.3 | -10.4m | 31-40 | $26.19 | -15.2% |
| RCKY.NASDAQ | -21k | -10.9 | -398.1k | 14-23 | $34.12 | 146.4% |
| RELL.NASDAQ | -3.8k | -1.3 | -49.2k | 11-17 | $11.65 | 7.2% |
| REX.NYSE | -4.5k | -1.0 | -171.7k | 34-42 | $44.77 | 32.3% |
| RM.NYSE | -1.8k | -0.9 | -54.1k | 26-35 | $28.38 | 8.3% |
| RMAX.NYSE | -125.5k | -35.0 | -2.1m | 13-20 | $8.08 | -35.9% |
| RNST.NYSE | -136.5k | -13.7 | -3.8m | 24-32 | $30.02 | 23.0% |
| RUSHB.NASDAQ | -1.5k | -0.2 | -92.2k | 43-75 | $39.40 | -7.4% |
| RVSB.NASDAQ | -3.6k | -0.7 | -20.7k | 5-6 | $3.93 | -20.9% |
| RYAM.NYSE | -33.9k | -3.8 | -127.8k | 3-5 | $5.43 | 97.5% |
| SANM.NASDAQ | -28k | -1.9 | -1.5m | 52-65 | $66.24 | 27.6% |
| SASR.NASDAQ | -143.6k | -30.6 | -3.2m | 21-25 | $24.10 | 16.7% |
| SCSC.NASDAQ | -2.1k | -0.6 | -64.8k | 27-33 | $43.75 | 62.1% |
| SGA.NASDAQ | -492.00 | -0.4 | -10.4k | 20-22 | $15.43 | -22.7% |
| SMP.NYSE | -35k | -13.9 | -1.2m | 33-39 | $26.99 | -17.4% |
| SOI.NYSE | -20k | -7.4 | -204.1k | 8-11 | $8.68 | 9.5% |
| SRCE.NASDAQ | -3.9k | -1.2 | -175.1k | 41-49 | $52.96 | 29.3% |
| SSP.NASDAQ | -28.9k | -2.0 | -240.5k | 5-11 | $3.04 | -43.8% |
| STRS.NASDAQ | -512.00 | -0.5 | -14k | 25-29 | $24.86 | 1.2% |
| SUP.NYSE | -4.6k | -3.7 | -16.2k | 3-4 | $3.13 | 5.4% |
| SWN.NYSE | -1.7m | -17.9 | -11.2m | 6-7 | $6.91 | 23.5% |
| TGH.NYSE | -49.8k | -4.4 | -1.9m | 37-43 | - | - |
| THO.NYSE | -53.6k | -6.4 | -5.5m | 89-116 | $93.06 | 4.6% |
| THR.NYSE | -15.8k | -5.0 | -424.5k | 25-29 | $30.07 | 22.7% |
| TIPT.NASDAQ | -9k | -1.2 | -143k | 14-18 | $16.35 | 14.7% |
| TITN.NASDAQ | -14.4k | -2.5 | -426k | 26-35 | $15.28 | -41.5% |
| TMHC.NYSE | -46.1k | -1.6 | -2.1m | 42-52 | $53.94 | 27.8% |
| TRMK.NASDAQ | -28.5k | -4.4 | -661.1k | 21-27 | $29.46 | 43.5% |
| TRS.NASDAQ | -6.2k | -1.0 | -163.7k | 24-29 | $25.20 | 5.6% |
| TRTN.NYSE | -109.4k | -7.9 | -0.00 | 0-0 | - | - |
| TTSH.NASDAQ | -4.8k | -3.2 | -28.1k | 5-7 | $6.99 | 36.8% |
| UBSI.NASDAQ | -420.1k | -22.4 | -12.6m | 26-34 | $31.89 | 20.4% |
| UCTT.NASDAQ | -65.8k | -14.9 | -2.2m | 28-41 | $51.63 | 84.1% |
| UFCS.NASDAQ | -101.3k | -27.5 | -2.1m | 18-24 | $20.85 | 13.3% |
| UNFI.NYSE | -36.4k | -4.8 | -712.1k | 14-21 | $12.26 | -9.7% |
| USAP.NASDAQ | -975.00 | -0.9 | -13.7k | 12-17 | $28.64 | 144.2% |
| UVSP.NASDAQ | -14.5k | -2.8 | -267.4k | 17-21 | $22.44 | 33.1% |
| UVV.NYSE | -1.4k | -0.2 | -69.1k | 46-51 | $47.52 | 3.6% |
| VAC.NYSE | -68.2k | -22.9 | -7.7m | 95-134 | $83.17 | -12.9% |
| VLGEA.NASDAQ | -3.1k | -1.7 | -72.9k | 22-25 | $26.49 | 21.5% |
| VOXX.NASDAQ | -14.3k | -9.6 | -130.2k | 7-13 | $2.87 | -60.5% |
| VRTV.NYSE | -11.1k | -5.7 | -1.7m | 120-170 | - | - |
| VSEC.NASDAQ | -6.4k | -3.3 | -352.7k | 50-59 | $88.20 | 78.2% |
| WGO.NYSE | -3.6k | -0.8 | -235.8k | 58-70 | $53.26 | -8.1% |
| WIRE.NASDAQ | -18.5k | -4.0 | -3.1m | 151-188 | $289.84 | 92.6% |
| WLFC.NASDAQ | -730.00 | -0.3 | -30.8k | 38-49 | $69.30 | 80.6% |
| WNEB.NASDAQ | -10.6k | -2.3 | -67.2k | 6-7 | $6.75 | 18.8% |
| WOOF.NASDAQ | -9k | -1.3 | -59.5k | 4-10 | $3.17 | -14.8% |
| WSBC.NASDAQ | -29.7k | -2.6 | -772.9k | 23-30 | $27.56 | 18.7% |
| ZUMZ.NASDAQ | -25.7k | -5.4 | -463.5k | 16-19 | $18.66 | 16.6% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -5.8k | -2.9 | -11.5k | 2-2 | $1.59 | -4.8% |
| ACCO.NYSE | -111.9k | -7.3 | -606.7k | 5-6 | $4.59 | -3.0% |
| ALYA.NASDAQ | -7.3k | -4.1 | -13k | 2-2 | - | - |
| AMBC.NYSE | -276.7k | -42.5 | -3.8m | 13-15 | $12.40 | -1.0% |
| ANIK.NASDAQ | -66k | -40.3 | -1.5m | 18-28 | $25.36 | 43.4% |
| AOUT.NASDAQ | -11.5k | -6.6 | -100.5k | 7-10 | $8.40 | 20.5% |
| ARGO.NYSE | -43.2k | -6.7 | -1.2m | 29-30 | - | - |
| ASRV.NASDAQ | -4.9k | -1.5 | -14.2k | 2-3 | $2.40 | -0.4% |
| ATGE.NYSE | -15.5k | -1.3 | -634.1k | 34-47 | $68.00 | 102.4% |
| ATNI.NASDAQ | -17.5k | -8.1 | -654.4k | 33-41 | $22.35 | -33.0% |
| AVNS.NYSE | -34.1k | -4.9 | -829k | 21-27 | $19.42 | -6.9% |
| AWRE.NASDAQ | -14.8k | -3.1 | -23.4k | 1-2 | $1.94 | 33.8% |
| AXL.NYSE | -451.9k | -26.9 | -3.6m | 7-10 | $6.99 | 4.6% |
| AXTI.NASDAQ | -5.6k | -1.5 | -17k | 2-4 | $3.44 | 56.4% |
| BANR.NASDAQ | -93k | -17.8 | -4.2m | 42-50 | $48.37 | 14.1% |
| BCBP.NASDAQ | -96.1k | -45.7 | -1.1m | 11-13 | $10.46 | -0.4% |
| BFIN.NASDAQ | -5.4k | -3.1 | -45.9k | 7-9 | $10.13 | 37.6% |
| BRKL.NASDAQ | -95.3k | -7.6 | -917.6k | 8-11 | $8.52 | 4.4% |
| BTU.NYSE | -142.3k | -6.6 | -3m | 18-24 | $23.39 | 30.8% |
| CATO.NYSE | -57.9k | -20.0 | -469.5k | 8-9 | $5.23 | -31.5% |
| CNDT.NASDAQ | -110.8k | -7.0 | -370.6k | 3-4 | $3.33 | 12.5% |
| CONN.NASDAQ | -15.8k | -6.9 | -66.9k | 3-5 | $0.66 | -78.6% |
| CTBI.NASDAQ | -46.6k | -27.8 | -1.7m | 33-40 | $42.49 | 27.3% |
| CULP.NYSE | -2.8k | -4.3 | -14.7k | 4-6 | $4.69 | 11.7% |
| CVLG.NASDAQ | -203.00 | -0.1 | -9.4k | 38-58 | $49.23 | 29.3% |
| DCOM.NASDAQ | -27.9k | -7.0 | -559.5k | 16-24 | $19.77 | 23.4% |
| DDS.NYSE | -16.4k | -29.9 | -5.4m | 273-383 | $431.13 | 58.2% |
| DNOW.NYSE | -148.8k | -11.5 | -1.5m | 9-12 | $13.53 | 53.2% |
| EGLE.NYSE | -5.8k | -3.1 | -260.4k | 39-51 | - | - |
| EML.NASDAQ | -1.4k | -1.4 | -26.6k | 16-20 | $26.95 | 66.5% |
| EVC.NYSE | -79.3k | -12.1 | -340k | 4-5 | $1.98 | -44.8% |
| FCBC.NASDAQ | -3.9k | -5.2 | -122k | 26-35 | $36.10 | 37.2% |
| FFBC.NASDAQ | -105.8k | -6.0 | -2.2m | 19-25 | $21.83 | 17.0% |
| FFIC.NASDAQ | -34.1k | -6.5 | -478.3k | 11-17 | $12.77 | 13.3% |
| FISI.NASDAQ | -7k | -2.7 | -123.3k | 15-21 | $19.23 | 24.4% |
| FRST.NASDAQ | -7.2k | -5.8 | -63.6k | 7-10 | $10.68 | 46.9% |
| GT.NASDAQ | -65.6k | -1.5 | -908.8k | 12-17 | $11.07 | -9.1% |
| GTN.NYSE | -13.7k | -1.0 | -114.4k | 7-11 | $5.13 | -25.1% |
| HAFC.NASDAQ | -24.4k | -5.2 | -414.9k | 14-20 | $16.23 | 14.5% |
| HOPE.NASDAQ | -53.9k | -4.1 | -505.7k | 8-11 | $10.51 | 32.5% |
| HTLF.NASDAQ | -66.9k | -16.5 | -2m | 27-35 | $43.89 | 60.5% |
| HURC.NASDAQ | -7k | -5.2 | -154.3k | 21-23 | $15.36 | -25.3% |
| IBOC.NASDAQ | -3.4k | -0.4 | -159k | 42-50 | $57.20 | 35.7% |
| IBTX.NASDAQ | -8.9k | -1.8 | -357.9k | 33-46 | $45.30 | 38.3% |
| IMKTA.NASDAQ | -963.00 | -0.3 | -80k | 77-87 | $68.02 | -12.1% |
| INT.NYSE | -428.9k | -36.2 | -0.00 | 0-0 | - | - |
| IVAC.NASDAQ | -48.3k | -12.4 | -180.5k | 3-5 | - | - |
| JBLU.NASDAQ | -79.4k | -1.6 | -596.4k | 6-9 | - | - |
| KAR.NYSE | -19.2k | -1.1 | -296.1k | 14-16 | $16.82 | 16.5% |
| KRNY.NASDAQ | -42.1k | -3.1 | -322.7k | 7-9 | - | - |
| KTCC.NASDAQ | -111k | -32.0 | -606k | 4-6 | - | - |
| LGIH.NASDAQ | -4.2k | -1.2 | -543.9k | 113-142 | $88.32 | -21.7% |
| LOCO.NASDAQ | -132.2k | -24.2 | -1.2m | 8-11 | $10.95 | 31.1% |
| M.NYSE | -1.5m | -56.1 | -24.3m | 12-17 | $17.93 | 51.2% |
| MAN.NYSE | -20.7k | -4.1 | -1.6m | 69-89 | $69.71 | 1.2% |
| MERC.NASDAQ | -86.6k | -8.5 | -750.1k | 7-10 | $8.30 | 12.6% |
| MG.NYSE | -169.5k | -37.8 | -1.1m | 5-8 | $8.15 | 58.3% |
| MODG.NYSE | -1.9m | -69.6 | -36.6m | 16-21 | $15.00 | -7.0% |
| MTX.NYSE | -22.3k | -4.4 | -1.2m | 53-62 | $82.30 | 54.4% |
| MX.NYSE | -20.6k | -10.3 | -199.6k | 8-12 | $4.98 | -37.0% |
| NAII.NASDAQ | -1.9k | -1.2 | -13.4k | 5-8 | $5.56 | 9.9% |
| NAVI.NASDAQ | -55.4k | -1.6 | -1m | 15-20 | $14.42 | -3.7% |
| NEXA.NYSE | -13.8k | -14.5 | -70.2k | 4-6 | $7.80 | 88.6% |
| NFBK.NASDAQ | -65.9k | -7.3 | -746.8k | 10-13 | $9.30 | -8.6% |
| NGS.NYSE | -4.2k | -2.1 | -42.9k | 10-11 | $20.91 | 119.0% |
| NICK.NASDAQ | -2.9k | -2.1 | -14.8k | 5-6 | $6.41 | 42.4% |
| NPK.NYSE | -14.3k | -22.9 | -1m | 72-83 | $71.32 | -0.3% |
| NWBI.NASDAQ | -71.3k | -3.4 | -810.1k | 10-12 | $11.42 | 10.2% |
| OCFC.NASDAQ | -11.6k | -1.6 | -196.6k | 14-20 | $15.54 | 11.4% |
| ODP.NASDAQ | -14.7k | -1.4 | -692.1k | 39-51 | $39.61 | 0.6% |
| ORN.NYSE | -31.3k | -9.9 | -99.7k | 2-5 | $8.61 | 261.8% |
| PGC.NASDAQ | -28k | -9.3 | -793.7k | 26-31 | $22.08 | -14.5% |
| PPBI.NASDAQ | -42.1k | -3.0 | -952.1k | 18-26 | $22.43 | 21.6% |
| PROV.NASDAQ | -888.00 | -0.5 | -11.7k | 12-15 | $12.20 | 3.0% |
| RMAX.NYSE | -63.9k | -15.1 | -1.1m | 16-20 | $8.08 | -49.8% |
| RNST.NASDAQ | -28k | -2.7 | -0.00 | 0-0 | - | - |
| RNST.NYSE | -28k | -2.7 | -810k | 25-32 | $30.02 | 18.0% |
| RVSB.NASDAQ | -7.1k | -1.4 | -37.9k | 4-6 | $3.93 | -10.3% |
| SASR.NASDAQ | -3.5k | -0.7 | -83k | 21-26 | $24.10 | 17.0% |
| SCSC.NASDAQ | -15.6k | -4.0 | -466.3k | 27-33 | $43.75 | 62.1% |
| SGA.NASDAQ | -607.00 | -0.5 | -12.8k | 19-22 | $15.43 | -20.5% |
| SSP.NASDAQ | -24.7k | -1.7 | -221k | 8-11 | $3.04 | -59.9% |
| STRA.NASDAQ | -15.5k | -4.9 | -1.1m | 65-79 | $109.49 | 69.7% |
| STRT.NASDAQ | -1.2k | -1.8 | -25.8k | 16-25 | $24.91 | 55.1% |
| TBNK.NASDAQ | -2.9k | -2.8 | -35.1k | 10-14 | $7.89 | -19.2% |
| TG.NYSE | -69.8k | -29.0 | -441k | 5-8 | $4.72 | -3.7% |
| TGH.NYSE | -8.2k | -0.7 | -331.8k | 35-43 | - | - |
| TIPT.NASDAQ | -1.8k | -0.3 | -27.6k | 13-18 | $16.35 | 26.4% |
| TRMK.NASDAQ | -134.8k | -17.1 | -3.1m | 21-27 | $29.46 | 43.5% |
| TRS.NASDAQ | -23.2k | -3.7 | -619.6k | 25-29 | $25.20 | 0.6% |
| TRTN.NYSE | -45.5k | -3.2 | -3.8m | 82-85 | - | - |
| UBSI.NASDAQ | -55.7k | -2.9 | -1.7m | 28-35 | $31.89 | 15.2% |
| UNFI.NYSE | -176.7k | -18.9 | -3.7m | 19-28 | $12.26 | -36.7% |
| USM.NYSE | -26.7k | -7.3 | -640.7k | 14-47 | $56.13 | 307.0% |
| UVSP.NASDAQ | -43k | -7.7 | -815.8k | 17-21 | $22.44 | 28.9% |
| VLGEA.NASDAQ | -16.4k | -7.9 | -375.9k | 20-25 | $26.49 | 30.2% |
| VOXX.NASDAQ | -22.5k | -13.1 | -228k | 8-13 | $2.87 | -62.1% |
| VSTO.NYSE | -65.6k | -7.6 | -1.8m | 26-32 | $37.40 | 43.9% |
| WIRE.NASDAQ | -10.6k | -2.2 | -1.8m | 151-190 | $289.84 | 92.6% |
| WNEB.NASDAQ | -15.2k | -3.2 | -94k | 6-7 | $6.75 | 21.0% |
| WSBC.NASDAQ | -98k | -7.8 | -2.6m | 23-30 | $27.56 | 17.3% |
| WSBF.NASDAQ | -20.8k | -5.0 | -293.3k | 12-16 | $12.97 | 6.1% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -16.8k | -7.7 | -34.9k | 2-2 | $1.59 | -11.7% |
| ACCO.NYSE | -114.4k | -7.0 | -602.6k | 4-6 | $4.59 | 6.9% |
| ACHC.NASDAQ | -102.4k | -10.3 | -7.4m | 67-81 | $66.74 | -0.5% |
| AIR.NYSE | -17.4k | -2.0 | -965.3k | 50-64 | $72.01 | 43.8% |
| ALCO.NASDAQ | -2.6k | -10.4 | -66.6k | 23-26 | $24.96 | 10.5% |
| AMBC.NYSE | -6.8k | -1.0 | -97.6k | 13-16 | $12.40 | -5.9% |
| AMKR.NASDAQ | -99.7k | -2.1 | -2.5m | 20-30 | $40.30 | 97.3% |
| ANF.NYSE | -153.3k | -19.8 | -4.9m | 22-41 | $179.75 | 726.8% |
| ANIK.NASDAQ | -50.7k | -23.6 | -1.3m | 23-28 | $25.36 | 10.3% |
| AOUT.NASDAQ | -20.2k | -10.3 | -166.6k | 7-10 | $8.40 | 20.5% |
| ARCB.NASDAQ | -16k | -2.6 | -1.5m | 82-123 | $108.54 | 32.1% |
| ARGO.NYSE | -21.2k | -3.2 | -628.3k | 29-30 | - | - |
| ARNC.NYSE | -44.3k | -5.0 | -0.00 | 0-0 | - | - |
| ASRV.NASDAQ | -43.4k | -11.3 | -120.1k | 2-3 | $2.40 | -0.4% |
| ASUR.NASDAQ | -17.9k | -16.1 | -229.8k | 11-16 | $8.08 | -28.3% |
| ATLC.NASDAQ | -2.2k | -5.9 | -83.3k | 27-44 | $30.35 | 13.8% |
| ATNI.NASDAQ | -19k | -8.1 | -710.3k | 33-41 | $22.35 | -33.0% |
| AUB.NYSE | -131k | -9.7 | -3.5m | 23-32 | $32.93 | 41.2% |
| AWRE.NASDAQ | -76.8k | -13.7 | -123.4k | 1-2 | $1.94 | 31.1% |
| AXTI.NASDAQ | -235.3k | -38.9 | -757.4k | 2-4 | $3.44 | 39.3% |
| BANR.NASDAQ | -7.2k | -1.4 | -330.2k | 42-50 | $48.37 | 16.4% |
| BCBP.NASDAQ | -1.5k | -0.7 | -17.4k | 10-13 | $10.46 | 4.9% |
| BFIN.NASDAQ | -25.6k | -12.7 | -205.2k | 7-9 | $10.13 | 41.3% |
| BHF.NASDAQ | -39.8k | -3.6 | -1.8m | 39-53 | $43.95 | 12.0% |
| BMRC.NASDAQ | -5.2k | -5.9 | -94.2k | 13-21 | $16.27 | 26.2% |
| BOC.NYSE | -4k | -2.5 | -79.1k | 18-22 | $12.99 | -29.2% |
| BOKF.NASDAQ | -18.8k | -12.1 | -1.5m | 74-92 | $90.43 | 21.5% |
| BRKL.NASDAQ | -85.7k | -6.4 | -770k | 7-11 | $8.52 | 21.7% |
| CATO.NYSE | -2.6k | -0.9 | -21.5k | 8-9 | $5.23 | -33.2% |
| CCNE.NASDAQ | -6.3k | -6.7 | -115k | 16-20 | $19.83 | 20.7% |
| CEIX.NYSE | -25.1k | -4.4 | -1.6m | 53-75 | $102.83 | 92.6% |
| CFFN.NASDAQ | -210.3k | -16.1 | -1.2m | 5-7 | $5.41 | 3.1% |
| CMC.NYSE | -45.2k | -2.0 | -2.2m | 42-57 | $52.99 | 24.8% |
| CMLS.NASDAQ | -11.5k | -5.4 | -42.9k | 3-7 | $1.94 | -24.5% |
| CMTL.NASDAQ | -54k | -14.6 | -550.3k | 8-13 | $3.23 | -61.1% |
| CNDT.NASDAQ | -200.3k | -11.3 | -662.1k | 3-4 | $3.33 | 23.6% |
| CNOB.NASDAQ | -21k | -4.1 | -336.9k | 13-21 | $18.59 | 41.8% |
| CNX.NYSE | -111.8k | -2.6 | -1.8m | 14-20 | $24.81 | 72.1% |
| CONN.NASDAQ | -80.2k | -25.9 | -345.4k | 3-5 | $0.66 | -78.6% |
| CRS.NYSE | -34.2k | -2.8 | -1.7m | 44-61 | $106.54 | 139.9% |
| CULP.NYSE | -9.8k | -13.1 | -49.1k | 4-6 | $4.69 | 11.7% |
| DCOM.NASDAQ | -24k | -5.7 | -439.9k | 16-23 | $19.77 | 27.0% |
| DDS.NYSE | -52.6k | -48.9 | -16.4m | 273-353 | $431.13 | 58.2% |
| DGII.NASDAQ | -24.2k | -3.6 | -897.7k | 29-42 | $22.70 | -20.8% |
| DLHC.NASDAQ | -1.1k | -4.3 | -11.2k | 9-12 | $10.70 | 18.8% |
| DSGR.NASDAQ | -1.6k | -3.0 | -82.4k | 44-57 | $29.37 | -33.6% |
| EBMT.NASDAQ | -1k | -10.0 | -13.6k | 12-15 | $12.95 | 12.6% |
| EGLE.NYSE | -15.3k | -7.5 | -676.2k | 39-51 | - | - |
| EML.NASDAQ | -1k | -1.0 | -19k | 16-20 | $26.95 | 66.5% |
| ENVA.NYSE | -15.2k | -4.6 | -762.9k | 42-59 | $62.16 | 48.8% |
| ESAB.NYSE | -18.7k | -2.9 | -1.1m | 57-71 | $93.22 | 64.4% |
| FCBC.NASDAQ | -28.3k | -27.5 | -814.7k | 23-34 | $36.10 | 60.1% |
| FCF.NYSE | -53.4k | -4.4 | -700k | 11-15 | $13.84 | 22.2% |
| FEIM.NASDAQ | -4k | -1.7 | -26.7k | 6-7 | $8.93 | 43.6% |
| FFIC.NASDAQ | -33.9k | -6.0 | -426.8k | 9-17 | $12.77 | 37.6% |
| FFNW.NASDAQ | -949.00 | -0.4 | -10.3k | 10-12 | $21.40 | 120.6% |
| FISI.NASDAQ | -27.4k | -9.5 | -456k | 14-21 | $19.23 | 39.0% |
| FRST.NASDAQ | -27.1k | -17.9 | -222.8k | 7-10 | $10.68 | 52.4% |
| FUNC.NASDAQ | -739.00 | -0.8 | -10.7k | 13-17 | $20.52 | 63.4% |
| GATX.NYSE | -13.1k | -1.7 | -1.6m | 109-133 | $132.66 | 22.2% |
| GCO.NYSE | -1.5k | -1.9 | -39k | 17-35 | $24.40 | 41.0% |
| GES.NYSE | -12.8k | -2.3 | -249k | 17-21 | $20.03 | 16.4% |
| GMS.NYSE | -31.9k | -4.1 | -2.1m | 56-74 | $80.35 | 43.8% |
| GPRO.NASDAQ | -122.2k | -10.6 | -507.6k | 4-4 | $1.40 | -63.3% |
| GSBC.NASDAQ | -2.1k | -4.1 | -110.8k | 45-58 | $53.79 | 18.5% |
| GTN.NYSE | -103.9k | -7.3 | -822k | 7-10 | $5.13 | -21.1% |
| GVA.NYSE | -27k | -5.1 | -1m | 34-44 | $61.69 | 79.4% |
| HAFC.NASDAQ | -29.8k | -5.9 | -468.7k | 13-19 | $16.23 | 21.6% |
| HCCI.NASDAQ | -7.8k | -5.4 | -293.4k | 33-48 | - | - |
| HL.NYSE | -896.6k | -8.3 | -4.9m | 5-6 | $5.18 | 5.4% |
| HMN.NYSE | -5.8k | -1.4 | -180.7k | 28-34 | $32.13 | 13.9% |
| HOPE.NASDAQ | -596.7k | -31.0 | -5.1m | 7-11 | $10.51 | 41.6% |
| HTLF.NASDAQ | -83.2k | -17.0 | -2.4m | 26-35 | $43.89 | 68.2% |
| HURC.NASDAQ | -7.3k | -5.2 | -160.6k | 21-23 | $15.36 | -25.3% |
| HURN.NASDAQ | -17.1k | -6.1 | -1.4m | 71-98 | $97.69 | 38.3% |
| IBOC.NASDAQ | -46.3k | -4.8 | -2m | 39-50 | $57.20 | 46.3% |
| IBTX.NASDAQ | -64.6k | -11.6 | -2.3m | 29-46 | $45.30 | 57.2% |
| ICCC.NASDAQ | -3k | -8.4 | -15.6k | 4-6 | $4.28 | 0.5% |
| ICFI.NASDAQ | -9.4k | -2.9 | -1.1m | 109-129 | $134.38 | 23.8% |
| INGR.NYSE | -47.1k | -8.5 | -5m | 103-113 | $112.95 | 9.9% |
| INT.NYSE | -155.2k | -11.6 | -3.5m | 20-25 | - | - |
| ISTR.NASDAQ | -7.3k | -22.2 | -88.4k | 11-16 | - | - |
| ITGR.NYSE | -18.3k | -3.2 | -1.5m | 77-96 | $115.03 | 48.7% |
| IVAC.NASDAQ | -57.1k | -12.8 | -244.6k | 3-6 | - | - |
| JHG.NYSE | -71.6k | -4.5 | -1.9m | 25-30 | $34.49 | 37.6% |
| KAR.NYSE | -1.7k | -0.1 | -26.2k | 13-16 | $16.82 | 27.3% |
| KN.NYSE | -42.2k | -3.1 | -729.6k | 15-18 | $17.00 | 10.7% |
| KRNY.NASDAQ | -203.4k | -13.0 | -1.4m | 7-9 | - | - |
| KTCC.NASDAQ | -1.9k | -0.6 | -11k | 5-7 | - | - |
| LAUR.NASDAQ | -83.2k | -5.4 | -1m | 11-13 | $14.45 | 27.4% |
| LBC.NASDAQ | -10.3k | -5.5 | -94.2k | 8-11 | - | - |
| LNSR.NASDAQ | -3.6k | -3.4 | -12.3k | 2-4 | $4.56 | 105.4% |
| LOCO.NASDAQ | -15.6k | -2.8 | -150.3k | 8-11 | $10.95 | 31.1% |
| MATW.NASDAQ | -10.5k | -3.2 | -442k | 36-49 | $24.46 | -32.7% |
| MBI.NYSE | -33.5k | -17.9 | -285.8k | 7-10 | $5.35 | -27.0% |
| MERC.NASDAQ | -83.1k | -7.6 | -737.9k | 7-10 | $8.30 | 12.6% |
| MG.NYSE | -3.8k | -0.9 | -29k | 6-8 | $8.15 | 29.0% |
| MHK.NYSE | -76.8k | -13.6 | -7.8m | 91-118 | $109.85 | 20.7% |
| MODG.NYSE | -80.8k | -2.8 | -1.5m | 16-23 | $15.00 | -7.0% |
| MOFG.NASDAQ | -8k | -5.2 | -168.5k | 18-25 | $21.91 | 23.1% |
| MOV.NYSE | -10.8k | -3.3 | -287.9k | 24-29 | $24.72 | 1.9% |
| MPB.NASDAQ | -800.00 | -1.3 | -18.1k | 18-26 | $21.69 | 18.8% |
| MRTN.NASDAQ | -28.9k | -1.6 | -615k | 20-23 | $18.17 | -8.7% |
| MTRN.NYSE | -8.1k | -2.6 | -896k | 99-123 | $107.42 | 8.1% |
| MTX.NYSE | -53.7k | -9.7 | -3m | 53-62 | $82.30 | 54.4% |
| MUR.NYSE | -81.4k | -3.3 | -3m | 33-43 | $41.24 | 25.7% |
| MX.NYSE | -158.4k | -44.1 | -1.5m | 8-12 | $4.98 | -39.1% |
| MYRG.NASDAQ | -11.4k | -7.5 | -1.5m | 125-157 | $135.43 | 8.2% |
| NBN.NASDAQ | -2.5k | -2.8 | -104k | 34-49 | $60.43 | 76.7% |
| NEXA.NYSE | -85.9k | -47.4 | -442.1k | 4-6 | $7.80 | 88.6% |
| NFBK.NASDAQ | -34.4k | -3.7 | -373.2k | 9-13 | $9.30 | 1.9% |
| NICK.NASDAQ | -9.5k | -6.2 | -46.6k | 4-6 | $6.41 | 46.7% |
| NMIH.NASDAQ | -33.8k | -4.5 | -860.5k | 22-28 | $34.23 | 52.8% |
| NNI.NYSE | -5.3k | -0.7 | -511.4k | 91-102 | $101.85 | 11.4% |
| NPO.NYSE | -13.5k | -3.5 | -1.6m | 93-145 | $144.76 | 55.3% |
| NSIT.NASDAQ | -44.1k | -8.9 | -6.1m | 118-152 | $199.64 | 69.2% |
| NWBI.NASDAQ | -16.5k | -0.8 | -182.8k | 10-12 | $11.42 | 15.2% |
| OCN.NYSE | -2.9k | -3.8 | -86.3k | 25-36 | $25.08 | -1.6% |
| OFG.NYSE | -21.4k | -2.0 | -575.4k | 22-34 | $37.21 | 66.6% |
| ORN.NYSE | -64.6k | -16.9 | -176.5k | 2-4 | $8.61 | 261.8% |
| OZK.NASDAQ | -198.3k | -9.2 | -7.5m | 31-45 | $40.66 | 32.4% |
| PAG.NYSE | -20.1k | -6.8 | -3.1m | 134-181 | $146.07 | 9.2% |
| PBF.NYSE | -57.4k | -2.9 | -2.2m | 31-48 | $45.75 | 46.4% |
| PFS.NYSE | -2.6k | -0.1 | -45.4k | 15-20 | $14.54 | 0.0% |
| PFSI.NYSE | -26.4k | -3.6 | -1.7m | 56-83 | $93.93 | 67.3% |
| PINC.NASDAQ | -12.3k | -1.2 | -334.4k | 25-33 | $18.37 | -26.2% |
| PLXS.NASDAQ | -10.1k | -2.8 | -950.4k | 84-103 | $104.21 | 24.3% |
| PPBI.NASDAQ | -22.8k | -1.6 | -478.1k | 18-26 | $22.43 | 28.0% |
| PR.NYSE | -153.5k | -4.9 | -1.5m | 9-12 | $16.79 | 87.8% |
| PRDO.NASDAQ | -12.6k | -1.2 | -156.5k | 12-13 | $21.30 | 85.2% |
| QRHC.NASDAQ | -3.4k | -16.9 | -21k | 5-8 | $8.78 | 74.9% |
| RBB.NASDAQ | -17.2k | -13.7 | -204.3k | 9-15 | $18.64 | 116.2% |
| RELL.NASDAQ | -4.2k | -1.4 | -69.5k | 13-20 | $11.65 | -8.7% |
| RMAX.NYSE | -3k | -0.7 | -57.1k | 17-20 | $8.08 | -53.5% |
| RNST.NASDAQ | -61.7k | -5.7 | -1.7m | 23-32 | - | - |
| RNST.NYSE | -61.7k | -5.7 | -1.7m | 23-32 | $30.02 | 27.9% |
| ROCK.NASDAQ | -13k | -4.5 | -761.2k | 49-65 | $68.39 | 40.2% |
| RUSHB.NASDAQ | -1.6k | -0.4 | -103.8k | 55-75 | $39.40 | -28.2% |
| RVSB.NASDAQ | -15k | -2.8 | -73.3k | 4-6 | $3.93 | -5.8% |
| RYAM.NYSE | -15.2k | -1.7 | -67.7k | 3-6 | $5.43 | 65.5% |
| SAH.NYSE | -22.8k | -4.6 | -1m | 39-55 | $53.73 | 37.7% |
| SASR.NASDAQ | -4.5k | -1.0 | -104.3k | 19-26 | $24.10 | 23.8% |
| SCSC.NASDAQ | -9.7k | -2.4 | -283.5k | 26-31 | $43.75 | 67.4% |
| SENEA.NASDAQ | -13.5k | -8.1 | -577k | 33-52 | $59.87 | 84.2% |
| SGA.NASDAQ | -8.6k | -6.4 | -180.2k | 19-23 | $15.43 | -19.1% |
| SGC.NASDAQ | -3.8k | -1.8 | -34.8k | 7-11 | $19.33 | 167.4% |
| SRCE.NASDAQ | -4.6k | -1.4 | -202.6k | 39-48 | $52.96 | 36.6% |
| SSP.NASDAQ | -78k | -5.1 | -674.7k | 7-10 | $3.04 | -58.5% |
| STNG.NYSE | -91.6k | -8.4 | -4.1m | 40-52 | $81.58 | 102.2% |
| STRS.NASDAQ | -870.00 | -0.8 | -21.2k | 19-29 | $24.86 | 34.0% |
| STRT.NASDAQ | -8.4k | -10.8 | -164.9k | 16-24 | $24.91 | 55.1% |
| SUP.NYSE | -4.2k | -3.3 | -15.5k | 3-5 | $3.13 | -6.0% |
| TBI.NYSE | -5.7k | -1.2 | -97.1k | 14-19 | $10.28 | -24.0% |
| TBNK.NASDAQ | -8.6k | -7.4 | -103.4k | 10-17 | $7.89 | -17.6% |
| TG.NYSE | -184.5k | -43.4 | -1.3m | 6-10 | $4.72 | -19.3% |
| THR.NYSE | -14.2k | -4.3 | -351.4k | 21-29 | $30.07 | 46.3% |
| TIPT.NASDAQ | -11.9k | -1.6 | -167.2k | 12-15 | $16.35 | 34.9% |
| TLYS.NYSE | -10.5k | -3.0 | -78.3k | 6-9 | $5.73 | -5.3% |
| TTSH.NASDAQ | -9.5k | -5.8 | -51k | 4-7 | $6.99 | 67.6% |
| UCTT.NASDAQ | -20.7k | -4.5 | -712k | 27-41 | $51.63 | 94.2% |
| UFCS.NASDAQ | -6k | -1.6 | -140.6k | 21-28 | $20.85 | 0.0% |
| UFI.NYSE | -6k | -5.4 | -47.3k | 7-9 | $5.64 | -19.4% |
| UNFI.NYSE | -97.5k | -9.5 | -2.2m | 19-28 | $12.26 | -36.7% |
| UNM.NYSE | -236.5k | -19.9 | -10.9m | 40-49 | $50.63 | 26.4% |
| UNVR.NYSE | -240.8k | -13.2 | -0.00 | 0-0 | - | - |
| USM.NYSE | -254.2k | -41.0 | -4.2m | 14-22 | $56.13 | 307.0% |
| UVSP.NASDAQ | -16.5k | -2.9 | -308.8k | 16-21 | $22.44 | 39.3% |
| VLGEA.NASDAQ | -11.2k | -5.2 | -249.3k | 20-24 | $26.49 | 30.8% |
| VOXX.NASDAQ | -18.2k | -9.6 | -200k | 8-13 | $2.87 | -65.1% |
| VRTV.NYSE | -8.3k | -4.1 | -997.7k | 102-140 | - | - |
| WCC.NYSE | -108.2k | -22.7 | -16.9m | 122-185 | $159.24 | 30.6% |
| WIRE.NASDAQ | -10.1k | -2.1 | -1.7m | 151-190 | $289.84 | 92.6% |
| WNEB.NASDAQ | -11.4k | -2.4 | -69.1k | 6-7 | $6.75 | 21.0% |
| WOR.NYSE | -16.7k | -7.1 | -1m | 55-75 | $46.20 | -16.1% |
| WSBC.NASDAQ | -66.7k | -5.0 | -1.6m | 20-30 | $27.56 | 38.9% |
| WSBF.NASDAQ | -2.7k | -0.7 | -39.9k | 13-16 | $12.97 | 0.3% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -12.4k | -5.4 | -27.7k | 2-3 | $1.59 | -14.1% |
| ACCO.NYSE | -90.1k | -5.2 | -453.9k | 4-5 | $4.59 | 6.9% |
| ACHC.NASDAQ | -56.3k | -5.4 | -4m | 67-80 | $66.74 | -0.5% |
| AEL.NYSE | -106.1k | -4.9 | -4.2m | 35-54 | - | - |
| ALYA.NASDAQ | -47.7k | -21.1 | -88.3k | 2-2 | - | - |
| AMKR.NASDAQ | -94k | -1.9 | -2.2m | 20-30 | $40.30 | 97.3% |
| ANIK.NASDAQ | -11.3k | -5.0 | -304.3k | 24-29 | $25.36 | 3.6% |
| AOUT.NASDAQ | -2.9k | -1.5 | -24.6k | 7-10 | $8.40 | 20.5% |
| ASRV.NASDAQ | -79.00 | 0.0 | -227.08 | 2-4 | $2.40 | -2.4% |
| ATNI.NASDAQ | -14.6k | -5.8 | -563.7k | 35-43 | $22.35 | -36.2% |
| AUB.NYSE | -26.1k | -1.9 | -743.3k | 23-36 | $32.93 | 41.2% |
| AWRE.NASDAQ | -24.7k | -4.2 | -40.8k | 2-2 | $1.94 | 29.3% |
| BECN.NASDAQ | -44.8k | -4.8 | -2.9m | 55-84 | $88.17 | 61.5% |
| BFIN.NASDAQ | -23.3k | -10.4 | -187.4k | 7-9 | $10.13 | 41.3% |
| BMRC.NASDAQ | -16.2k | -15.3 | -296.9k | 13-23 | $16.27 | 26.2% |
| BOC.NYSE | -1.3k | -0.8 | -27k | 18-24 | $12.99 | -29.2% |
| BRKL.NASDAQ | -39.1k | -2.8 | -358.6k | 7-11 | $8.52 | 21.7% |
| BTU.NYSE | -14.3k | -0.7 | -318.9k | 18-28 | $23.39 | 32.1% |
| CATO.NYSE | -4.5k | -1.5 | -37.5k | 8-9 | $5.23 | -33.2% |
| CBZ.NYSE | -80.3k | -15.1 | -4.1m | 48-55 | $74.52 | 54.9% |
| CCNE.NASDAQ | -1.7k | -1.8 | -31.4k | 16-20 | $19.83 | 20.7% |
| CFFN.NASDAQ | -94.9k | -6.8 | -591.6k | 5-7 | $5.41 | 3.1% |
| CNOB.NASDAQ | -80.3k | -13.4 | -1.2m | 13-18 | $18.59 | 41.8% |
| CPIX.NASDAQ | -24.4k | -71.2 | -42.3k | 1-2 | $1.53 | 6.9% |
| CRAI.NASDAQ | -9.1k | -11.4 | -924.5k | 91-110 | $172.44 | 88.9% |
| CRS.NYSE | -17.1k | -1.4 | -834.9k | 41-56 | $106.54 | 162.6% |
| CTRN.NASDAQ | -29.8k | -30.3 | -516.5k | 14-20 | $19.27 | 35.7% |
| CULP.NYSE | -15.9k | -17.5 | -79.9k | 4-6 | $4.69 | 11.7% |
| DAN.NYSE | -15.5k | -0.7 | -226.8k | 13-17 | $11.99 | -5.0% |
| DCO.NYSE | -5.9k | -2.0 | -283.1k | 40-55 | $58.39 | 45.1% |
| DCOM.NASDAQ | -20k | -4.5 | -376.1k | 16-23 | $19.77 | 27.0% |
| DDS.NYSE | -28.7k | -21.1 | -8.7m | 273-353 | $431.13 | 58.2% |
| DSGR.NASDAQ | -2.00 | 0.0 | -93.85 | 40-54 | $29.37 | -27.2% |
| EGRX.NASDAQ | -12.2k | -17.1 | -291.5k | 18-32 | $5.50 | -68.9% |
| EIG.NYSE | -2.2k | -0.4 | -88.2k | 36-43 | $42.55 | 19.3% |
| EML.NASDAQ | -3k | -2.7 | -53.2k | 16-20 | $26.95 | 66.5% |
| ESGR.NASDAQ | -655.00 | -0.6 | -161.5k | 225-271 | $323.48 | 43.5% |
| FCBC.NASDAQ | -35.4k | -25.6 | -932k | 23-32 | $36.10 | 60.1% |
| FEIM.NASDAQ | -698.00 | -0.3 | -4.6k | 6-7 | $8.93 | 41.0% |
| FF.NYSE | -5.3k | -0.8 | -44.2k | 7-10 | $5.01 | -29.8% |
| FFIC.NASDAQ | -2.3k | -0.4 | -29.6k | 9-15 | $12.77 | 37.6% |
| FISI.NASDAQ | -6.8k | -2.3 | -115.7k | 14-20 | $19.23 | 39.0% |
| FL.NYSE | -501.5k | -26.4 | -17.1m | 24-43 | $23.07 | -5.6% |
| FRST.NASDAQ | -25.9k | -14.6 | -218.2k | 7-10 | $10.68 | 52.4% |
| FULT.NASDAQ | -42.1k | -1.1 | -510.1k | 10-14 | $16.40 | 70.1% |
| FUNC.NASDAQ | -5.7k | -5.5 | -84.6k | 13-17 | $20.52 | 63.4% |
| FYBR.NASDAQ | -40.9k | -3.7 | -772.8k | 14-23 | $26.12 | 80.2% |
| GATX.NYSE | -7.7k | -1.0 | -906.2k | 107-130 | $132.66 | 23.5% |
| GCO.NYSE | -104.3k | -56.2 | -3m | 17-38 | $24.40 | 41.0% |
| GDOT.NYSE | -30.1k | -8.0 | -533.4k | 16-20 | $9.44 | -40.9% |
| GIII.NASDAQ | -109.6k | -19.2 | -1.8m | 14-22 | $26.47 | 82.7% |
| GMS.NYSE | -25.3k | -3.2 | -1.5m | 52-72 | $80.35 | 54.5% |
| GNK.NYSE | -19.2k | -2.9 | -276.7k | 12-17 | $22.07 | 78.1% |
| GNW.NYSE | -29.2k | -0.3 | -159.3k | 5-6 | $6.03 | 33.7% |
| GPI.NYSE | -1.3k | -0.4 | -308.4k | 214-259 | $292.85 | 36.8% |
| GPRO.NASDAQ | -180.2k | -13.5 | -776.8k | 4-5 | $1.40 | -63.3% |
| GTN.NYSE | -91.3k | -6.0 | -705.2k | 7-9 | $5.13 | -21.1% |
| HAFC.NASDAQ | -10.5k | -2.1 | -169k | 13-19 | $16.23 | 21.6% |
| HMN.NYSE | -58k | -12.5 | -1.8m | 29-34 | $32.13 | 11.9% |
| HMST.NASDAQ | -139.8k | -32.6 | -1.3m | 5-19 | $11.12 | 133.6% |
| HONE.NASDAQ | -42.8k | -13.4 | -412.3k | 8-12 | $10.84 | 44.3% |
| HOPE.NASDAQ | -193.4k | -9.1 | -1.6m | 7-10 | $10.51 | 41.6% |
| HTBK.NASDAQ | -13.1k | -2.9 | -104k | 7-9 | $8.40 | 25.6% |
| HTLF.NASDAQ | -25.3k | -4.9 | -793.3k | 26-39 | $43.89 | 68.2% |
| HURN.NASDAQ | -33k | -10.6 | -2.7m | 71-87 | $97.69 | 38.3% |
| IBOC.NASDAQ | -62.1k | -6.0 | -2.6m | 39-49 | $57.20 | 46.3% |
| INBK.NASDAQ | -14.3k | -16.0 | -200k | 10-18 | $27.98 | 189.0% |
| INSW.NYSE | -14.3k | -1.9 | -551.4k | 35-43 | $60.19 | 73.1% |
| INT.NYSE | -7.4k | -0.6 | -177.9k | 20-26 | - | - |
| IPI.NYSE | -32.2k | -20.9 | -734.3k | 17-28 | $23.32 | 35.3% |
| ISTR.NASDAQ | -8.1k | -19.9 | -100.8k | 11-16 | - | - |
| ITGR.NYSE | -19.2k | -3.3 | -1.5m | 74-90 | $115.03 | 55.1% |
| IVAC.NASDAQ | -6.7k | -1.5 | -36.3k | 4-8 | - | - |
| JXN.NYSE | -74.3k | -6.8 | -2.4m | 27-38 | $75.34 | 182.2% |
| KRNY.NASDAQ | -59.5k | -3.7 | -443k | 7-8 | - | - |
| KSS.NYSE | -185.7k | -11.5 | -4m | 18-25 | $21.46 | 20.0% |
| LAKE.NASDAQ | -2.4k | -1.6 | -30.2k | 11-15 | $22.24 | 109.8% |
| MATV.NYSE | -137.9k | -25.7 | -2.4m | 14-22 | $16.51 | 14.1% |
| MBI.NYSE | -38.3k | -17.0 | -345.7k | 7-11 | $5.35 | -27.0% |
| MDRX.NASDAQ | -22.9k | -0.9 | -278.8k | 11-13 | - | - |
| MERC.NASDAQ | -146k | -11.7 | -1.3m | 7-10 | $8.30 | 12.6% |
| MOFG.NASDAQ | -4.6k | -2.9 | -96.8k | 18-25 | $21.91 | 23.1% |
| MTX.NYSE | -9.3k | -1.6 | -541.9k | 54-62 | $82.30 | 52.3% |
| MYRG.NASDAQ | -27.7k | -15.4 | -3.6m | 117-140 | $135.43 | 15.3% |
| NEXA.NYSE | -38.4k | -17.5 | -218.5k | 5-7 | $7.80 | 66.0% |
| NFBK.NASDAQ | -58.4k | -5.8 | -625.8k | 9-12 | $9.30 | 1.9% |
| NICK.NASDAQ | -2.1k | -1.4 | -10.8k | 4-6 | $6.41 | 46.7% |
| NPO.NYSE | -7.2k | -1.8 | -774.1k | 92-135 | $144.76 | 57.3% |
| NWBI.NASDAQ | -33.6k | -1.5 | -375.3k | 10-12 | $11.42 | 15.2% |
| OCFC.NASDAQ | -60.9k | -7.7 | -955.4k | 13-19 | $15.54 | 21.3% |
| OPBK.NASDAQ | -8k | -10.3 | -68.6k | 8-10 | $9.63 | 28.4% |
| ORN.NYSE | -31.5k | -7.6 | -80.3k | 2-3 | $8.61 | 269.5% |
| PAG.NYSE | -38.3k | -11.4 | -5.5m | 134-168 | $146.07 | 9.2% |
| PBH.NYSE | -12.2k | -1.1 | -735.5k | 53-64 | $67.32 | 27.3% |
| PFC.NASDAQ | -19.5k | -3.7 | -324.1k | 14-21 | $20.02 | 47.2% |
| PGC.NASDAQ | -4.3k | -1.4 | -118.2k | 23-31 | $22.08 | -3.5% |
| PPBI.NASDAQ | -44.3k | -3.0 | -928.5k | 18-25 | $22.43 | 28.0% |
| PRA.NYSE | -248.8k | -31.6 | -3.9m | 12-19 | $12.11 | 2.0% |
| PRGO.NYSE | -48.9k | -2.4 | -1.7m | 31-38 | $26.19 | -15.7% |
| PROV.NASDAQ | -538.00 | -0.3 | -6.8k | 12-14 | $12.20 | 5.1% |
| PUMP.NYSE | -28k | -1.6 | -205.6k | 6-8 | $8.65 | 36.7% |
| RBB.NASDAQ | -11.1k | -8.2 | -135.5k | 9-16 | $18.64 | 116.2% |
| RNST.NASDAQ | -39k | -3.5 | -1m | 23-32 | - | - |
| RVSB.NASDAQ | -12.8k | -2.4 | -62.7k | 4-6 | $3.93 | -5.8% |
| RYAM.NYSE | -67.5k | -6.9 | -322.8k | 3-6 | $5.43 | 65.5% |
| SAH.NYSE | -13.1k | -2.6 | -607.4k | 39-55 | $53.73 | 37.7% |
| SATS.NASDAQ | -1.3k | -0.3 | -23.5k | 15-19 | $18.39 | 25.4% |
| SAVE.NYSE | -325.3k | -39.4 | -5.3m | 14-18 | $3.62 | -74.9% |
| SCS.NYSE | -20.4k | -1.4 | -155k | 6-9 | $12.94 | 102.5% |
| SCVL.NASDAQ | -21.1k | -3.2 | -486.6k | 19-27 | $36.41 | 89.2% |
| SFNC.NASDAQ | -182.4k | -9.1 | -3m | 15-19 | $17.30 | 17.8% |
| SGA.NASDAQ | -8.5k | -6.0 | -184.1k | 19-25 | $15.43 | -19.1% |
| SHBI.NASDAQ | -12.1k | -5.3 | -149.3k | 11-15 | $11.33 | 6.4% |
| SPWH.NASDAQ | -235.8k | -41.6 | -1.4m | 4-9 | $2.11 | -49.6% |
| SSP.NASDAQ | -75.5k | -4.7 | -639.1k | 7-10 | $3.04 | -58.5% |
| STRT.NASDAQ | -3.2k | -4.0 | -61.8k | 16-23 | $24.91 | 55.1% |
| TALO.NYSE | -96.1k | -9.6 | -1.2m | 11-16 | $11.89 | 11.2% |
| TBI.NYSE | -41.9k | -8.2 | -712.9k | 14-19 | $10.28 | -27.6% |
| TBNK.NASDAQ | -9.8k | -7.8 | -137.5k | 10-20 | $7.89 | -17.6% |
| TCS.NYSE | -64.3k | -24.3 | -191.6k | 2-4 | $0.55 | -74.2% |
| TG.NYSE | -93.2k | -18.0 | -742.9k | 6-10 | $4.72 | -19.3% |
| TIPT.NASDAQ | -59.6k | -7.4 | -830.6k | 12-15 | $16.35 | 34.9% |
| TROX.NYSE | -19.7k | -0.8 | -248.9k | 11-15 | $16.36 | 54.6% |
| TWNK.NASDAQ | -39.4k | -1.4 | -1m | 24-28 | - | - |
| UBSI.NASDAQ | -146.4k | -7.0 | -4.6m | 28-37 | $31.89 | 15.2% |
| UFCS.NASDAQ | -16.6k | -4.3 | -412.9k | 21-29 | $20.85 | 0.0% |
| UFI.NYSE | -21.4k | -16.3 | -168.3k | 7-9 | $5.64 | -19.4% |
| UNAM.NASDAQ | -17.5k | -15.0 | -154.9k | 0-137 | - | - |
| UNFI.NYSE | -57.8k | -5.3 | -1.4m | 20-28 | $12.26 | -37.2% |
| UNM.NYSE | -350k | -22.7 | -15.2m | 38-48 | $50.63 | 32.1% |
| USM.NYSE | -79.9k | -11.4 | -1.4m | 14-23 | $56.13 | 307.0% |
| UVSP.NASDAQ | -24k | -4.0 | -474.5k | 16-24 | $22.44 | 39.3% |
| VLGEA.NASDAQ | -12.2k | -5.3 | -265.6k | 20-23 | $26.49 | 30.8% |
| WCC.NYSE | -37.9k | -7.4 | -5.5m | 122-180 | $159.24 | 30.6% |
| WMK.NYSE | -1.2k | -0.2 | -94.2k | 59-87 | $62.09 | 5.7% |
| WNEB.NASDAQ | -20.1k | -4.0 | -131.7k | 6-8 | $6.75 | 21.0% |
| WSBC.NASDAQ | -65k | -4.7 | -1.7m | 20-32 | $27.56 | 38.9% |
| XRX.NASDAQ | -8.2k | -0.4 | -120.9k | 13-16 | $11.61 | -11.8% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -2.8k | -1.2 | -6.7k | 2-3 | $1.59 | -24.3% |
| ABCB.NASDAQ | -25.9k | -3.5 | -899k | 28-48 | $49.82 | 75.9% |
| ACCO.NYSE | -58.2k | -3.3 | -293.8k | 4-6 | $4.59 | 6.9% |
| ACHC.NASDAQ | -23.5k | -2.2 | -1.6m | 67-76 | $66.74 | -0.2% |
| ALCO.NASDAQ | -5.2k | -16.8 | -126.4k | 23-26 | $24.96 | 10.5% |
| ALYA.NASDAQ | -34.4k | -13.3 | -66.4k | 2-2 | - | - |
| AMTB.NASDAQ | -1.5k | -1.9 | -30.2k | 16-28 | - | - |
| ANGO.NASDAQ | -134.6k | -20.7 | -1.3m | 8-13 | $5.68 | -30.6% |
| AOSL.NASDAQ | -9.3k | -1.6 | -239.4k | 21-29 | $37.82 | 83.2% |
| AOUT.NASDAQ | -8.4k | -4.1 | -74.7k | 7-10 | $8.40 | 20.5% |
| ASB.NYSE | -125.1k | -3.4 | -2.1m | 14-23 | $20.56 | 42.1% |
| ATNI.NASDAQ | -40.8k | -14.0 | -1.5m | 35-43 | $22.35 | -36.2% |
| AUB.NYSE | -190k | -12.2 | -5.8m | 23-41 | $32.93 | 41.2% |
| AVNS.NYSE | -54.2k | -7.2 | -1.4m | 22-31 | $19.42 | -12.6% |
| AVT.NASDAQ | -41.2k | -2.0 | -1.7m | 40-46 | $51.10 | 28.9% |
| AWRE.NASDAQ | -15.7k | -2.6 | -26.6k | 2-2 | $1.94 | 28.5% |
| AXTI.NASDAQ | -175.1k | -22.4 | -609.8k | 2-4 | $3.44 | 39.3% |
| BANC.NYSE | -243.7k | -23.9 | -2.9m | 10-18 | $12.99 | 33.6% |
| BCBP.NASDAQ | -57.9k | -21.5 | -708.5k | 10-17 | $10.46 | 4.9% |
| BECN.NASDAQ | -15.8k | -1.7 | -956k | 55-68 | $88.17 | 61.5% |
| BFIN.NASDAQ | -9.7k | -4.2 | -82.3k | 7-10 | $10.13 | 41.3% |
| BGSF.NYSE | -7.4k | -18.8 | -77k | 9-14 | $8.65 | -2.3% |
| BHE.NYSE | -8.9k | -1.0 | -201.8k | 21-24 | $39.79 | 93.3% |
| BHF.NASDAQ | -12.2k | -1.1 | -533.4k | 39-59 | $43.95 | 12.0% |
| BKU.NYSE | -193.3k | -15.6 | -4.2m | 16-35 | $29.20 | 84.5% |
| BMRC.NASDAQ | -14.5k | -12.0 | -295.2k | 13-31 | $16.27 | 26.2% |
| BSET.NASDAQ | -2.8k | -1.4 | -44.8k | 14-19 | $13.97 | 3.4% |
| BSRR.NASDAQ | -14.3k | -4.6 | -241.2k | 15-20 | $22.34 | 48.8% |
| CATO.NYSE | -1.3k | -0.5 | -11.5k | 8-9 | $5.23 | -33.9% |
| CBZ.NYSE | -91.2k | -14.6 | -4.5m | 46-53 | $74.52 | 61.0% |
| CENT.NASDAQ | -4.7k | -2.6 | -184.8k | 36-42 | $38.43 | 7.9% |
| CENTA.NASDAQ | -10.2k | -1.6 | -377.5k | 34-40 | $33.05 | -2.1% |
| CFFI.NASDAQ | -270.00 | -0.5 | -14.3k | 48-59 | $43.81 | -8.7% |
| CMRE.NYSE | -24.5k | -1.2 | -223.7k | 8-11 | $16.97 | 120.1% |
| CMTL.NASDAQ | -21.7k | -6.0 | -257.8k | 10-17 | $3.23 | -67.9% |
| CNOB.NASDAQ | -74.8k | -11.1 | -1.2m | 13-25 | $18.59 | 41.8% |
| CNXN.NASDAQ | -800.00 | -0.1 | -34.2k | 38-46 | $63.69 | 68.7% |
| CONN.NASDAQ | -40.6k | -11.6 | -221.1k | 4-9 | $0.66 | -83.2% |
| CPIX.NASDAQ | -4.2k | -11.0 | -7.9k | 2-3 | $1.53 | -0.6% |
| CRAI.NASDAQ | -8.8k | -9.9 | -919.6k | 91-120 | $172.44 | 88.9% |
| CUBI.NYSE | -92k | -14.4 | -1.8m | 7-31 | $48.39 | 604.4% |
| CVLG.NASDAQ | -2.7k | -1.3 | -98.4k | 32-43 | $49.23 | 52.7% |
| DAN.NYSE | -137.2k | -5.7 | -1.9m | 13-16 | $11.99 | -5.0% |
| DCO.NYSE | -3.1k | -1.0 | -159.4k | 40-56 | $58.39 | 45.1% |
| DCOM.NASDAQ | -97.8k | -18.1 | -2m | 16-32 | $19.77 | 27.0% |
| DDS.NYSE | -46.4k | -25.4 | -14.1m | 274-365 | $431.13 | 57.1% |
| EGLE.NYSE | -38k | -15.6 | -1.7m | 39-60 | - | - |
| EIG.NYSE | -21.8k | -3.8 | -886.2k | 36-44 | $42.55 | 19.3% |
| EML.NASDAQ | -2.1k | -1.9 | -39.6k | 15-22 | $26.95 | 76.1% |
| ESGR.NASDAQ | -4k | -3.8 | -968.2k | 218-271 | $323.48 | 48.7% |
| FBIZ.NASDAQ | -1.7k | -1.3 | -51.2k | 25-37 | $36.28 | 47.7% |
| FCBC.NASDAQ | -4.2k | -3.0 | -107.9k | 23-31 | $36.10 | 60.1% |
| FF.NYSE | -35.6k | -5.1 | -285.8k | 7-10 | $5.01 | -27.9% |
| FFBC.NASDAQ | -62.2k | -3.4 | -1.2m | 18-25 | $21.83 | 21.3% |
| FFIC.NASDAQ | -111.1k | -16.5 | -1.4m | 9-19 | $12.77 | 37.6% |
| FISI.NASDAQ | -1k | -0.4 | -19.9k | 14-25 | $19.23 | 39.0% |
| FL.NYSE | -60.4k | -3.1 | -2.3m | 25-47 | $23.07 | -8.4% |
| FLXS.NASDAQ | -438.00 | -0.3 | -8.1k | 16-23 | $31.08 | 92.4% |
| FRBA.NASDAQ | -14.9k | -10.2 | -155.4k | 9-14 | $12.64 | 47.1% |
| FULT.NASDAQ | -287k | -7.2 | -3.6m | 10-17 | $16.40 | 70.1% |
| FUNC.NASDAQ | -4.6k | -4.4 | -73.9k | 13-21 | $20.52 | 63.4% |
| GATX.NYSE | -6.1k | -0.8 | -679.3k | 100-123 | $132.66 | 32.3% |
| GCO.NYSE | -23.6k | -11.3 | -815.6k | 18-48 | $24.40 | 35.9% |
| GFF.NYSE | -118k | -30.7 | -3.6m | 26-38 | $63.31 | 143.8% |
| GIII.NASDAQ | -61.8k | -9.7 | -977.9k | 14-18 | $26.47 | 94.8% |
| GNK.NYSE | -99.4k | -13.2 | -1.5m | 12-20 | $22.07 | 78.1% |
| GPI.NYSE | -42k | -12.3 | -9.2m | 194-234 | $292.85 | 50.7% |
| GT.NASDAQ | -95.7k | -2.1 | -1.1m | 10-15 | $11.07 | 12.3% |
| GTN.NYSE | -108.8k | -6.7 | -901.1k | 7-12 | $5.13 | -21.1% |
| HAFC.NASDAQ | -18.5k | -3.5 | -323.5k | 13-24 | $16.23 | 21.6% |
| HL.NYSE | -170.6k | -1.6 | -999.4k | 5-7 | $5.18 | 2.4% |
| HMN.NYSE | -84.5k | -15.3 | -2.7m | 30-37 | $32.13 | 7.1% |
| HMST.NASDAQ | -34.7k | -7.5 | -489.2k | 5-25 | $11.12 | 133.6% |
| HOFT.NASDAQ | -7.7k | -2.7 | -135.7k | 15-21 | $13.53 | -8.1% |
| HOPE.NASDAQ | -45.6k | -2.1 | -432.1k | 7-13 | $10.51 | 41.6% |
| HTBK.NASDAQ | -23.5k | -5.0 | -195.1k | 7-12 | $8.40 | 25.6% |
| HURC.NASDAQ | -5.4k | -3.7 | -131.9k | 21-29 | $15.36 | -26.6% |
| HURN.NASDAQ | -16.5k | -5.0 | -1.3m | 71-87 | $97.69 | 38.3% |
| IBOC.NASDAQ | -82.8k | -7.4 | -3.5m | 39-50 | $57.20 | 46.3% |
| IBTX.NASDAQ | -60.8k | -9.9 | -2.5m | 29-58 | $45.30 | 57.2% |
| INBK.NASDAQ | -68.3k | -43.4 | -1m | 10-27 | $27.98 | 189.0% |
| INSW.NYSE | -11.3k | -1.5 | -463.2k | 35-53 | $60.19 | 70.6% |
| INT.NYSE | -96.3k | -6.7 | -2.3m | 22-29 | - | - |
| IPI.NYSE | -24.2k | -13.6 | -603.3k | 18-34 | $23.32 | 32.8% |
| ISTR.NASDAQ | -8.9k | -17.8 | -123.2k | 11-20 | - | - |
| ITGR.NYSE | -10.2k | -1.7 | -804.4k | 71-86 | $115.03 | 61.1% |
| JBLU.NASDAQ | -289k | -5.6 | -2m | 6-9 | - | - |
| JOUT.NASDAQ | -1.4k | -1.0 | -85.6k | 56-65 | - | - |
| KAR.NYSE | -36.8k | -2.1 | -510.9k | 12-16 | $16.82 | 38.0% |
| KRNY.NASDAQ | -67.5k | -4.0 | -534.7k | 7-10 | - | - |
| LAKE.NASDAQ | -6.2k | -4.0 | -81.6k | 11-16 | $22.24 | 109.8% |
| LCUT.NASDAQ | -5.7k | -2.8 | -30.5k | 5-7 | $7.87 | 68.0% |
| LRN.NYSE | -18.2k | -2.6 | -735.1k | 37-45 | $68.79 | 83.8% |
| LZB.NYSE | -14.5k | -2.1 | -414.2k | 26-32 | $36.46 | 38.9% |
| MATW.NASDAQ | -3.8k | -1.2 | -141.3k | 34-40 | $24.46 | -28.4% |
| MBI.NYSE | -75k | -24.9 | -708.6k | 7-13 | $5.35 | -27.0% |
| MBWM.NASDAQ | -8.1k | -2.2 | -232.6k | 24-36 | $39.21 | 64.1% |
| MERC.NASDAQ | -85.2k | -6.4 | -812.9k | 8-11 | $8.30 | -0.9% |
| MOV.NYSE | -15k | -4.3 | -422.5k | 24-36 | $24.72 | 1.9% |
| MRBK.NASDAQ | -7.1k | -21.1 | -101.7k | 8-32 | $10.40 | 33.4% |
| MTX.NYSE | -9.2k | -1.6 | -544.3k | 55-63 | $82.30 | 49.2% |
| MYRG.NASDAQ | -22k | -10.9 | -2.7m | 114-139 | $135.43 | 19.1% |
| NEXA.NYSE | -46.9k | -17.6 | -281.3k | 5-7 | $7.80 | 56.3% |
| NFBK.NASDAQ | -48.3k | -4.6 | -543.4k | 9-15 | $9.30 | 1.9% |
| NGS.NYSE | -4.7k | -2.4 | -49.9k | 9-11 | $20.91 | 122.2% |
| NICK.NASDAQ | -14.4k | -8.5 | -75.2k | 4-7 | $6.41 | 46.7% |
| NNI.NYSE | -3.3k | -0.5 | -313.6k | 87-97 | $101.85 | 17.1% |
| NSIT.NASDAQ | -38.7k | -7.3 | -5.1m | 118-145 | $199.64 | 69.2% |
| NTCT.NASDAQ | -15.5k | -0.9 | -446k | 26-32 | $18.85 | -27.2% |
| NTGR.NASDAQ | -65.5k | -21.4 | -1m | 13-19 | $14.74 | 10.8% |
| NTWK.NASDAQ | -5.4k | -36.8 | -13.4k | 2-3 | $2.57 | 18.4% |
| NWLI.NASDAQ | -431.00 | -0.6 | -116.2k | 225-428 | $499.30 | 121.9% |
| NWPX.NASDAQ | -5.7k | -3.1 | -173.3k | 26-41 | $33.24 | 29.9% |
| NX.NYSE | -14.2k | -1.7 | -295k | 19-27 | $26.91 | 43.8% |
| ORN.NYSE | -25.4k | -5.8 | -65.7k | 2-3 | $8.61 | 269.5% |
| PAG.NYSE | -28.1k | -7.7 | -3.9m | 128-148 | $146.07 | 13.8% |
| PFC.NASDAQ | -74.8k | -12.5 | -1.3m | 14-25 | $20.02 | 47.2% |
| PFC.NYSE | -74.8k | -12.5 | -0.00 | 0-0 | - | - |
| PFS.NYSE | -120.8k | -6.3 | -2.1m | 15-23 | $14.54 | 0.0% |
| PGC.NASDAQ | -7.2k | -2.3 | -208.3k | 23-38 | $22.08 | -3.5% |
| PPBI.NASDAQ | -73.3k | -4.7 | -1.6m | 18-32 | $22.43 | 28.0% |
| PRGO.NYSE | -74.1k | -3.5 | -2.6m | 31-39 | $26.19 | -15.7% |
| RBB.NASDAQ | -24.8k | -15.4 | -336.8k | 9-20 | $18.64 | 116.2% |
| RGP.NASDAQ | -41.4k | -5.4 | -662.8k | 14-18 | $10.55 | -24.8% |
| RM.NYSE | -2.3k | -1.2 | -62.8k | 24-32 | $28.38 | 16.4% |
| RMAX.NYSE | -5.5k | -1.3 | -101.3k | 17-20 | $8.08 | -51.8% |
| RNST.NASDAQ | -47.7k | -4.1 | -1.3m | 23-36 | - | - |
| ROCK.NASDAQ | -6.5k | -2.2 | -331.4k | 45-58 | $68.39 | 52.0% |
| RVSB.NASDAQ | -6.1k | -1.1 | -31.8k | 4-7 | $3.93 | -5.8% |
| RYAM.NYSE | -51.9k | -5.0 | -290.1k | 3-8 | $5.43 | 63.1% |
| SAH.NYSE | -3.5k | -0.7 | -171.9k | 39-60 | $53.73 | 37.7% |
| SASR.NASDAQ | -69.6k | -12.7 | -1.6m | 19-33 | $24.10 | 23.8% |
| SATS.NASDAQ | -110.3k | -16.9 | -1.9m | 15-20 | $18.39 | 25.4% |
| SAVE.NYSE | -493.6k | -37.4 | -8.2m | 14-18 | $3.62 | -74.9% |
| SCHN.NASDAQ | -23.8k | -3.4 | -712.5k | 27-37 | - | - |
| SCS.NYSE | -15.2k | -1.0 | -117.3k | 6-9 | $12.94 | 102.0% |
| SCSC.NASDAQ | -9.4k | -2.3 | -272.8k | 26-32 | $43.75 | 67.4% |
| SCVL.NASDAQ | -15.2k | -2.3 | -363.8k | 19-27 | $36.41 | 88.5% |
| SENEA.NASDAQ | -392.00 | -0.2 | -19.7k | 46-56 | $59.87 | 30.1% |
| SFNC.NASDAQ | -136.7k | -6.4 | -2.3m | 15-22 | $17.30 | 17.8% |
| SGA.NASDAQ | -550.00 | -0.4 | -12.2k | 19-25 | $15.43 | -19.1% |
| SHBI.NASDAQ | -8.6k | -3.7 | -114.5k | 11-17 | $11.33 | 6.4% |
| SMCI.NASDAQ | -25.5k | -8.7 | -3.1m | 87-243 | $847.00 | 870.8% |
| SPTN.NASDAQ | -13.1k | -1.6 | -323.1k | 23-28 | $18.05 | -20.9% |
| SPWH.NASDAQ | -32.1k | -5.4 | -229.3k | 4-9 | $2.11 | -51.3% |
| SSP.NASDAQ | -132.7k | -7.6 | -1.1m | 7-12 | $3.04 | -58.5% |
| STRT.NASDAQ | -2.9k | -3.5 | -59k | 17-23 | $24.91 | 48.4% |
| SXC.NYSE | -7.3k | -0.3 | -60.8k | 7-10 | $10.23 | 52.5% |
| TBI.NYSE | -24.6k | -4.6 | -416.2k | 14-19 | $10.28 | -27.6% |
| TBNK.NASDAQ | -17.6k | -12.3 | -291.9k | 10-23 | $7.89 | -17.6% |
| TCBI.NASDAQ | -75.4k | -8.4 | -3.8m | 43-68 | $60.48 | 41.3% |
| TCS.NYSE | -232.8k | -46.8 | -742.1k | 2-5 | $0.55 | -74.2% |
| TDOC.NYSE | -370k | -18.7 | -9.3m | 22-29 | $9.23 | -58.6% |
| TG.NYSE | -30.3k | -5.5 | -272.8k | 7-12 | $4.72 | -32.0% |
| TIPT.NASDAQ | -1.2k | -0.2 | -17.9k | 12-16 | $16.35 | 34.9% |
| TLYS.NYSE | -8.4k | -2.4 | -64.6k | 7-9 | $5.73 | -15.9% |
| TMST.NYSE | -36k | -4.1 | -631.7k | 16-20 | - | - |
| TROX.NYSE | -148.2k | -5.9 | -1.9m | 11-17 | $16.36 | 54.6% |
| TSBK.NASDAQ | -1.5k | -1.1 | -41.7k | 22-34 | $25.60 | 15.8% |
| TTMI.NASDAQ | -53.7k | -2.2 | -677.8k | 11-14 | $19.99 | 79.6% |
| TTSH.NASDAQ | -7.4k | -4.4 | -34.7k | 4-5 | $6.99 | 71.7% |
| UBFO.NASDAQ | -10.1k | -3.6 | -63k | 6-8 | $7.24 | 31.6% |
| UBSI.NASDAQ | -10.4k | -0.5 | -347.7k | 28-40 | $31.89 | 15.2% |
| UFCS.NASDAQ | -26k | -6.2 | -676.9k | 21-29 | $20.85 | -2.4% |
| UFI.NYSE | -83.9k | -38.9 | -679.5k | 7-11 | $5.64 | -19.8% |
| UNAM.NASDAQ | -15.7k | -11.9 | -17k | 1-1 | - | - |
| UNFI.NYSE | -60k | -5.2 | -1.6m | 22-43 | $12.26 | -44.4% |
| UNM.NYSE | -411.5k | -21.1 | -17.1m | 36-47 | $50.63 | 39.6% |
| USAP.NASDAQ | -18.2k | -14.7 | -171.5k | 8-12 | $28.64 | 242.6% |
| USM.NYSE | -38.5k | -5.2 | -749.6k | 14-23 | $56.13 | 297.5% |
| UVSP.NASDAQ | -25.8k | -4.2 | -559.1k | 16-29 | $22.44 | 39.3% |
| VLGEA.NASDAQ | -20.6k | -8.2 | -454k | 20-24 | $26.49 | 30.8% |
| VRTV.NYSE | -9.8k | -4.6 | -1.1m | 102-145 | - | - |
| WCC.NYSE | -27k | -5.0 | -3.8m | 122-175 | $159.24 | 30.6% |
| WGO.NYSE | -13.2k | -2.7 | -763.6k | 54-65 | $53.26 | -1.3% |
| WMK.NYSE | -1.2k | -0.2 | -101.3k | 59-87 | $62.09 | 5.3% |
| WNEB.NASDAQ | -14.2k | -2.7 | -107.2k | 6-10 | $6.75 | 21.0% |
| WSBC.NASDAQ | -52k | -3.6 | -1.4m | 20-36 | $27.56 | 38.9% |
| WSBF.NASDAQ | -12.7k | -2.9 | -183k | 13-16 | $12.97 | 0.3% |
| XRX.NASDAQ | -202.5k | -8.0 | -3m | 13-17 | $11.61 | -11.8% |
| ZUMZ.NASDAQ | -37.5k | -7.4 | -678.5k | 16-24 | $18.66 | 19.7% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AAME.NASDAQ | -2.9k | -1.2 | -7k | 2-3 | $1.59 | -26.7% |
| ACCO.NYSE | -133.3k | -6.9 | -719.4k | 4-7 | $4.59 | 6.3% |
| AGO.NYSE | -42.6k | -3.2 | -2.3m | 45-63 | $78.00 | 72.5% |
| ALCO.NASDAQ | -2.6k | -7.8 | -66.2k | 23-28 | $24.96 | 6.5% |
| ALYA.NASDAQ | -46.5k | -15.2 | -88.2k | 2-2 | - | - |
| ANIK.NASDAQ | -38.7k | -15.1 | -1.1m | 23-32 | $25.36 | 10.2% |
| AOSL.NASDAQ | -8.5k | -1.4 | -233.2k | 23-39 | $37.82 | 67.1% |
| AOUT.NASDAQ | -4.5k | -2.2 | -44k | 8-11 | $8.40 | -0.5% |
| ARCB.NASDAQ | -2.1k | -0.4 | -207.3k | 78-105 | $108.54 | 38.5% |
| ASB.NYSE | -21k | -0.6 | -428.7k | 17-24 | $20.56 | 21.6% |
| ATLO.NASDAQ | -5.3k | -22.1 | -119.2k | 18-25 | $20.18 | 12.0% |
| ATNI.NASDAQ | -8.3k | -2.8 | -350.5k | 36-50 | $22.35 | -37.8% |
| ATSG.NASDAQ | -36.2k | -7.2 | -803.2k | 19-29 | $14.00 | -26.6% |
| AVNS.NYSE | -67.3k | -8.2 | -1.9m | 27-32 | $19.42 | -27.5% |
| AWRE.NASDAQ | -40.3k | -6.3 | -69k | 2-2 | $1.94 | 26.0% |
| AXS.NYSE | -124.2k | -11.4 | -7.1m | 51-64 | $69.39 | 35.4% |
| AYTU.NASDAQ | -12k | -33.5 | -31.2k | 2-3 | $2.85 | 46.2% |
| BANC.NYSE | -21.2k | -2.0 | -312.3k | 11-18 | $12.99 | 16.6% |
| BCBP.NASDAQ | -1.7k | -0.6 | -25.1k | 11-18 | $10.46 | -2.3% |
| BCC.NYSE | -44.1k | -6.3 | -2.9m | 59-80 | $117.47 | 98.0% |
| BECN.NASDAQ | -3.4k | -0.4 | -204.2k | 54-68 | $88.17 | 63.0% |
| BFIN.NASDAQ | -1.3k | -0.6 | -12.2k | 8-11 | $10.13 | 22.5% |
| BGSF.NYSE | -5.5k | -12.1 | -67.8k | 9-16 | $8.65 | -7.9% |
| BHF.NASDAQ | -152.5k | -11.9 | -7.5m | 40-61 | $43.95 | 11.2% |
| BKD.NYSE | -175.8k | -14.5 | -562.3k | 2-5 | $7.36 | 224.2% |
| BKU.NYSE | -25.7k | -2.0 | -737.1k | 19-40 | $29.20 | 53.4% |
| BSRR.NASDAQ | -3.8k | -1.2 | -71.8k | 16-22 | $22.34 | 41.3% |
| BV.NYSE | -215.6k | -32.9 | -1.3m | 5-8 | $12.96 | 151.2% |
| CBZ.NYSE | -53.3k | -7.9 | -2.6m | 45-53 | $74.52 | 64.1% |
| CMRE.NYSE | -6.6k | -0.3 | -64.6k | 9-11 | $16.97 | 94.2% |
| CMTL.NASDAQ | -66.7k | -15.5 | -909.3k | 10-17 | $3.23 | -67.9% |
| CNOB.NASDAQ | -3.7k | -0.6 | -77k | 15-25 | $18.59 | 21.8% |
| CNSL.NASDAQ | -218.8k | -27.8 | -737.1k | 2-5 | $4.40 | 109.5% |
| CONN.NASDAQ | -49.7k | -12.4 | -359.9k | 4-12 | $0.66 | -85.2% |
| CRAI.NASDAQ | -10.8k | -10.9 | -1.2m | 102-128 | $172.44 | 69.7% |
| CUBI.NYSE | -61.7k | -8.8 | -1.4m | 7-33 | $48.39 | 604.4% |
| CULP.NYSE | -19.1k | -17.4 | -102.1k | 5-6 | $4.69 | -7.7% |
| CVCY.NASDAQ | -683.00 | -0.5 | -14.9k | 13-26 | - | - |
| CVLG.NASDAQ | -10k | -4.6 | -348.6k | 32-39 | $49.23 | 54.5% |
| CVLY.NASDAQ | -3.5k | -4.4 | -80.6k | 19-26 | $24.04 | 24.4% |
| DAN.NYSE | -78.9k | -3.1 | -1.2m | 13-19 | $11.99 | -10.0% |
| DCOM.NASDAQ | -21.5k | -3.8 | -562.1k | 19-32 | $19.77 | 5.4% |
| DDS.NYSE | -20.4k | -10.0 | -6.9m | 289-418 | $431.13 | 49.4% |
| DOUG.NYSE | -46.6k | -11.0 | -177k | 3-5 | $1.07 | -62.3% |
| EBIX.NASDAQ | -62.9k | -29.2 | -1m | 12-22 | - | - |
| EGBN.NASDAQ | -18k | -5.2 | -686.9k | 24-49 | $18.51 | -23.1% |
| EIG.NYSE | -11.8k | -2.0 | -502.8k | 39-46 | $42.55 | 9.1% |
| ESI.NYSE | -32.1k | -0.7 | -624.1k | 17-22 | $26.92 | 57.6% |
| FBIZ.NASDAQ | -6.4k | -4.4 | -208.4k | 28-37 | $36.28 | 31.0% |
| FF.NYSE | -44.4k | -6.0 | -363.2k | 7-9 | $5.01 | -27.9% |
| FFBC.NASDAQ | -63.1k | -3.3 | -1.4m | 20-27 | $21.83 | 10.7% |
| FFIC.NASDAQ | -21.2k | -3.1 | -353k | 12-20 | $12.77 | 10.7% |
| FLIC.NASDAQ | -11.4k | -8.1 | -171.9k | 12-18 | $10.07 | -13.5% |
| FLXS.NASDAQ | -201.00 | -0.2 | -3.9k | 17-23 | $31.08 | 84.0% |
| FRBA.NASDAQ | -2.8k | -1.9 | -33.7k | 9-14 | $12.64 | 38.1% |
| FULT.NASDAQ | -147.1k | -3.5 | -2.2m | 12-18 | $16.40 | 40.1% |
| GATX.NYSE | -1.9k | -0.2 | -216.3k | 100-118 | $132.66 | 32.3% |
| GCO.NYSE | -12.2k | -5.5 | -499.8k | 34-51 | $24.40 | -27.3% |
| GFF.NYSE | -98k | -20.3 | -3.3m | 26-44 | $63.31 | 143.8% |
| GIII.NASDAQ | -166.6k | -20.8 | -2.6m | 14-18 | $26.47 | 94.8% |
| GLDD.NASDAQ | -26.4k | -2.7 | -151.5k | 5-7 | $8.58 | 80.8% |
| GNK.NYSE | -175.1k | -18.8 | -2.9m | 15-20 | $22.07 | 49.5% |
| GNW.NYSE | -445.2k | -5.0 | -2.5m | 5-6 | $6.03 | 30.5% |
| GPI.NYSE | -12.9k | -3.6 | -2.8m | 194-243 | $292.85 | 50.7% |
| GT.NASDAQ | -748.6k | -14.3 | -8.1m | 10-12 | $11.07 | 12.3% |
| GTN.NYSE | -195.2k | -10.7 | -1.9m | 7-14 | $5.13 | -30.7% |
| HAFC.NASDAQ | -4.9k | -0.9 | -102.4k | 16-24 | $16.23 | 2.7% |
| HBNC.NASDAQ | -82k | -27.2 | -1m | 10-16 | $12.32 | 23.4% |
| HMN.NYSE | -68.7k | -11.1 | -2.3m | 31-38 | $32.13 | 4.8% |
| HMST.NASDAQ | -3k | -0.7 | -66k | 10-30 | $11.12 | 15.5% |
| HOFT.NASDAQ | -1.2k | -0.4 | -24.1k | 16-22 | $13.53 | -14.1% |
| HOPE.NASDAQ | -206k | -8.7 | -2.3m | 9-14 | $10.51 | 17.5% |
| HTBK.NASDAQ | -4.9k | -1.0 | -49.8k | 7-13 | $8.40 | 12.4% |
| HURC.NASDAQ | -5.1k | -3.4 | -138.6k | 22-30 | $15.36 | -28.6% |
| HURN.NASDAQ | -25k | -7.1 | -1.9m | 67-86 | $97.69 | 46.9% |
| HWBK.NASDAQ | -1.9k | -4.1 | -43.9k | 21-25 | $20.10 | -3.1% |
| IBOC.NASDAQ | -3.6k | -0.3 | -164.3k | 41-50 | $57.20 | 41.0% |
| IBTX.NASDAQ | -33.1k | -5.1 | -1.7m | 36-65 | $45.30 | 26.1% |
| INBK.NASDAQ | -43.4k | -21.6 | -932.1k | 15-28 | $27.98 | 91.4% |
| INT.NYSE | -12.6k | -0.9 | -334.6k | 22-31 | - | - |
| IPI.NYSE | -30.9k | -14.8 | -900.4k | 25-35 | $23.32 | -5.9% |
| ISTR.NASDAQ | -7.5k | -13.1 | -127.3k | 13-21 | - | - |
| JBLU.NASDAQ | -514.4k | -9.0 | -3.9m | 6-9 | - | - |
| JOUT.NASDAQ | -2.6k | -1.8 | -167k | 57-72 | - | - |
| KAR.NYSE | -78.3k | -4.3 | -1m | 12-16 | $16.82 | 38.0% |
| KRNY.NASDAQ | -15.1k | -0.9 | -135k | 7-10 | - | - |
| KRO.NYSE | -2.4k | -0.4 | -24.5k | 8-12 | $12.89 | 56.2% |
| LILA.NASDAQ | -77.7k | -19.4 | -672.2k | 8-10 | $9.20 | 20.7% |
| LILAK.NASDAQ | -103.7k | -5.1 | -896k | 8-10 | $9.16 | 20.5% |
| LZB.NYSE | -43k | -5.9 | -1.2m | 27-33 | $36.46 | 34.0% |
| MBCN.NASDAQ | -1.1k | -8.6 | -32.6k | 26-30 | $23.30 | -9.7% |
| MBWM.NASDAQ | -600.00 | -0.2 | -19.1k | 27-36 | $39.21 | 44.9% |
| MERC.NASDAQ | -34.6k | -2.5 | -361.7k | 9-13 | $8.30 | -7.1% |
| MOV.NYSE | -44.5k | -11.4 | -1.3m | 25-37 | $24.72 | -0.4% |
| MPAA.NASDAQ | -224.3k | -47.9 | -2.1m | 4-16 | $5.96 | 37.6% |
| MRBK.NASDAQ | -1.8k | -5.1 | -40.8k | 9-33 | $10.40 | 14.0% |
| MTW.NYSE | -17.5k | -3.0 | -281.4k | 13-20 | $10.85 | -16.6% |
| MTX.NYSE | -17.1k | -2.9 | -1m | 55-74 | $82.30 | 48.9% |
| NAII.NASDAQ | -2k | -1.2 | -17.8k | 8-10 | $5.56 | -32.4% |
| NFBK.NASDAQ | -22.7k | -2.1 | -294.8k | 10-15 | $9.30 | -10.2% |
| NGS.NYSE | -1.7k | -0.9 | -18.1k | 9-12 | $20.91 | 122.2% |
| NICK.NASDAQ | -9.3k | -5.2 | -56.1k | 5-9 | $6.41 | 33.5% |
| NNBR.NASDAQ | -155.1k | -38.5 | -238.1k | 1-2 | $3.03 | 213.3% |
| NPO.NYSE | -1.5k | -0.4 | -164.8k | 92-121 | $144.76 | 57.8% |
| NTWK.NASDAQ | -24k | -61.9 | -64.6k | 2-3 | $2.57 | 18.4% |
| NWLI.NASDAQ | -1.6k | -2.1 | -414.9k | 225-284 | $499.30 | 121.9% |
| NWPX.NASDAQ | -16k | -8.0 | -549.5k | 27-41 | $33.24 | 23.7% |
| ORN.NYSE | -34.7k | -7.3 | -93.2k | 2-3 | $8.61 | 269.5% |
| OZK.NASDAQ | -86.1k | -3.8 | -3.4m | 31-50 | $40.66 | 29.2% |
| PEBK.NASDAQ | -33.4k | -76.8 | -1m | 28-35 | $28.30 | 2.8% |
| PEBO.NASDAQ | -16.2k | -2.3 | -454.7k | 25-31 | $29.38 | 19.0% |
| PFC.NASDAQ | -1.5k | -0.2 | -33.2k | 16-26 | $20.02 | 23.0% |
| PFC.NYSE | -1.5k | -0.2 | -33.2k | 16-26 | - | - |
| PFS.NYSE | -31.3k | -1.6 | -656.1k | 17-25 | $14.54 | -14.9% |
| PGC.NASDAQ | -16.9k | -5.1 | -557.9k | 25-39 | $22.08 | -13.1% |
| PPBI.NASDAQ | -33.8k | -2.1 | -939.4k | 21-36 | $22.43 | 9.3% |
| PRGO.NYSE | -110.4k | -4.9 | -3.9m | 33-39 | $26.19 | -20.5% |
| RBB.NASDAQ | -8.8k | -5.2 | -151.7k | 12-21 | $18.64 | 54.7% |
| RGP.NASDAQ | -3.5k | -0.5 | -59.8k | 14-18 | $10.55 | -25.2% |
| RICK.NASDAQ | -8.8k | -23.7 | -717.4k | 73-94 | $40.12 | -44.9% |
| RM.NYSE | -7.1k | -3.5 | -210.8k | 24-38 | $28.38 | 16.4% |
| RNST.NASDAQ | -42.6k | -3.5 | -1.3m | 27-38 | - | - |
| RVSB.NASDAQ | -2k | -0.4 | -12.5k | 5-8 | $3.93 | -21.7% |
| RYAM.NYSE | -53.7k | -5.0 | -349.2k | 5-9 | $5.43 | 7.5% |
| SASR.NASDAQ | -31.4k | -5.4 | -910.4k | 22-35 | $24.10 | 10.4% |
| SATS.NASDAQ | -114k | -14.9 | -2m | 17-21 | $18.39 | 9.9% |
| SCS.NYSE | -171.6k | -10.5 | -1.3m | 7-9 | $12.94 | 85.0% |
| SCSC.NASDAQ | -14.8k | -3.5 | -448.9k | 27-36 | $43.75 | 63.4% |
| SENEA.NASDAQ | -5.1k | -3.0 | -275.8k | 46-64 | $59.87 | 30.0% |
| SFNC.NASDAQ | -118.3k | -5.2 | -2.3m | 15-24 | $17.30 | 15.3% |
| SGA.NASDAQ | -1.4k | -1.0 | -34.9k | 22-26 | $15.43 | -29.4% |
| SSP.NASDAQ | -65.5k | -3.6 | -731.8k | 8-16 | $3.04 | -63.4% |
| TBI.NYSE | -14.4k | -2.6 | -259.9k | 14-20 | $10.28 | -27.6% |
| TBNK.NASDAQ | -2.9k | -2.0 | -61.1k | 17-25 | $7.89 | -52.4% |
| TCBI.NASDAQ | -71.2k | -7.4 | -4.1m | 46-69 | $60.48 | 32.0% |
| TCS.NYSE | -285.9k | -36.5 | -1.1m | 3-6 | $0.55 | -82.0% |
| TG.NYSE | -24.5k | -4.3 | -255.4k | 9-13 | $4.72 | -44.9% |
| TITN.NASDAQ | -4.7k | -0.8 | -175.5k | 26-48 | $15.28 | -42.2% |
| TLYS.NYSE | -7.4k | -2.0 | -59.4k | 7-9 | $5.73 | -15.9% |
| TRN.NYSE | -3.9k | -0.2 | -99.8k | 22-29 | $29.42 | 34.5% |
| TROX.NYSE | -240k | -8.7 | -3.5m | 12-18 | $16.36 | 32.9% |
| TSBK.NASDAQ | -1.1k | -0.8 | -33.3k | 26-36 | $25.60 | 0.2% |
| TWNK.NASDAQ | -10.8k | -0.4 | -262.6k | 22-26 | - | - |
| UBFO.NASDAQ | -8.6k | -3.0 | -60.1k | 6-8 | $7.24 | 23.8% |
| UFCS.NASDAQ | -48.9k | -10.5 | -1.3m | 25-33 | $20.85 | -15.7% |
| UFI.NYSE | -102.2k | -32.2 | -890k | 7-11 | $5.64 | -20.2% |
| UNAM.NASDAQ | -602.00 | -0.5 | -681.12 | 1-2 | - | - |
| UNFI.NYSE | -148.8k | -11.5 | -4.8m | 22-44 | $12.26 | -44.4% |
| UNM.NYSE | -29k | -1.5 | -1.1m | 36-46 | $50.63 | 39.6% |
| USAP.NASDAQ | -11k | -8.1 | -96.4k | 8-10 | $28.64 | 278.3% |
| USM.NYSE | -46.6k | -5.9 | -1m | 19-26 | $56.13 | 193.6% |
| UVSP.NASDAQ | -16.5k | -2.6 | -418.1k | 20-29 | $22.44 | 12.0% |
| VLGEA.NASDAQ | -841.00 | -0.3 | -19k | 21-24 | $26.49 | 23.5% |
| WCC.NYSE | -2.3k | -0.4 | -355k | 133-175 | $159.24 | 19.6% |
| WERN.NASDAQ | -13.4k | -1.6 | -618.5k | 42-50 | $35.85 | -13.8% |
| WGO.NYSE | -42.5k | -7.9 | -2.5m | 54-71 | $53.26 | -1.3% |
| WNEB.NASDAQ | -9.5k | -1.8 | -85.4k | 7-10 | $6.75 | 1.5% |
| WSBC.NASDAQ | -22.6k | -1.5 | -748.7k | 26-39 | $27.56 | 5.3% |
| WSBF.NASDAQ | -12.1k | -2.7 | -185.3k | 14-17 | $12.97 | -6.1% |
| WTM.NYSE | -224.00 | -0.5 | -320.2k | 1,312-1,560 | $1,723.06 | 31.3% |
| WVVI.NASDAQ | -5.4k | -57.0 | -34k | 6-7 | $3.86 | -35.5% |
| XRX.NASDAQ | -92.4k | -3.5 | -1.4m | 13-17 | $11.61 | -13.2% |
| XRX.NYSE | -92.4k | -3.5 | -0.00 | 0-0 | - | - |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AEL.NYSE | -115.5k | -5.1 | -4.9m | 32-48 | - | - |
| AGFS.NASDAQ | -14.8k | -7.5 | -0.00 | 0-0 | - | - |
| AGO.NYSE | -14.3k | -1.1 | -836.2k | 45-63 | $78.00 | 72.5% |
| AM.NYSE | -242.6k | -11.6 | -2.5m | 10-12 | $14.78 | 54.6% |
| AXS.NYSE | -54.5k | -4.8 | -3.1m | 51-64 | $69.39 | 35.4% |
| BHLB.NYSE | -113.4k | -16.4 | -3.2m | 23-32 | $22.50 | -2.3% |
| BNED.NYSE | -92.2k | -26.0 | -185.7k | 1-3 | $6.55 | 339.6% |
| CBZ.NYSE | -65.4k | -8.8 | -3.1m | 45-52 | $74.52 | 64.8% |
| CNX.NYSE | -47.3k | -1.1 | -752.1k | 14-17 | $24.81 | 71.5% |
| CUBI.NYSE | -130.3k | -15.7 | -3.5m | 7-33 | $48.39 | 604.4% |
| CULP.NYSE | -2.2k | -2.0 | -11.9k | 5-6 | $4.69 | 3.8% |
| DDS.NYSE | -4.6k | -2.2 | -1.6m | 289-418 | $431.13 | 49.4% |
| EIG.NYSE | -23.9k | -3.9 | -1m | 40-46 | $42.55 | 6.1% |
| FBP.NYSE | -472k | -19.8 | -6.2m | 11-15 | $18.28 | 71.0% |
| FCF.NYSE | -359.7k | -23.0 | -5.1m | 12-17 | $13.84 | 14.0% |
| FF.NYSE | -26.5k | -3.5 | -227.8k | 7-10 | $5.01 | -27.9% |
| GBX.NYSE | -19.4k | -2.7 | -588k | 27-35 | $50.22 | 87.9% |
| GFF.NYSE | -150.2k | -23.8 | -5.5m | 29-44 | $63.31 | 115.1% |
| GHC.NYSE | -1.8k | -1.9 | -1.1m | 545-682 | $702.00 | 28.8% |
| GNK.NYSE | -105.1k | -10.2 | -1.8m | 15-20 | $22.07 | 50.6% |
| GTN.NYSE | -184.7k | -9.2 | -2m | 8-14 | $5.13 | -36.6% |
| HMN.NYSE | -143.1k | -18.8 | -5.1m | 32-39 | $32.13 | 0.3% |
| HY.NYSE | -7.5k | -8.2 | -277.3k | 25-50 | $67.70 | 168.7% |
| HZO.NYSE | -51.3k | -10.5 | -1.6m | 26-36 | $30.69 | 17.0% |
| INT.NYSE | -83.7k | -5.4 | -2.2m | 23-31 | - | - |
| LRN.NYSE | -28.3k | -3.9 | -1.1m | 31-44 | $68.79 | 119.5% |
| MCS.NYSE | -5.6k | -1.0 | -87.4k | 14-16 | $11.17 | -21.1% |
| MDU.NYSE | -17.7k | -1.7 | -540.7k | 28-33 | $24.95 | -11.9% |
| MTX.NYSE | -10k | -1.7 | -623.9k | 55-74 | $82.30 | 48.7% |
| NX.NYSE | -2.7k | -0.3 | -64.9k | 19-27 | $26.91 | 41.1% |
| OFG.NYSE | -54.6k | -4.8 | -1.5m | 24-31 | $37.21 | 53.7% |
| PFC.NASDAQ | -27.5k | -4.4 | -672.3k | 20-28 | $20.02 | 0.6% |
| PFC.NYSE | -27.5k | -4.4 | -672.3k | 20-28 | - | - |
| RM.NYSE | -957.00 | -0.5 | -29.6k | 24-38 | $28.38 | 16.4% |
| RMAX.NYSE | -40.8k | -8.7 | -813.6k | 17-24 | $8.08 | -51.8% |
| RYAM.NYSE | -115k | -9.6 | -802.9k | 6-10 | $5.43 | -1.8% |
| SCS.NYSE | -362.6k | -18.1 | -2.7m | 7-9 | $12.94 | 85.0% |
| SSP.NASDAQ | -49k | -2.6 | -617.8k | 9-16 | $3.04 | -64.7% |
| TBI.NYSE | -47.9k | -8.0 | -896.3k | 17-21 | $10.28 | -38.3% |
| TDS.NYSE | -83.4k | -4.5 | -972.5k | 9-14 | $20.30 | 114.4% |
| TG.NYSE | -29.6k | -4.9 | -328.1k | 9-13 | $4.72 | -44.9% |
| TMST.NYSE | -55.4k | -5.9 | -1m | 16-21 | - | - |
| TRTN.NYSE | -65.8k | -4.4 | -4.4m | 59-73 | - | - |
| TTMI.NASDAQ | -22.1k | -0.9 | -320.9k | 12-17 | $19.99 | 67.0% |
| TWNK.NASDAQ | -175.1k | -5.9 | -4.1m | 22-25 | - | - |
| UBFO.NASDAQ | -12k | -4.0 | -89.7k | 6-8 | $7.24 | 17.7% |
| UFCS.NASDAQ | -6.9k | -1.5 | -199k | 25-33 | $20.85 | -15.7% |
| UNFI.NYSE | -157.9k | -10.8 | -5.7m | 22-44 | $12.26 | -44.4% |
| UNM.NYSE | -136.6k | -6.5 | -5.6m | 36-46 | $50.63 | 39.6% |
| USM.NYSE | -68.7k | -8.1 | -1.5m | 19-26 | $56.13 | 193.6% |
| UVSP.NASDAQ | -7.7k | -1.2 | -204.4k | 23-29 | $22.44 | -2.6% |
| VLGEA.NASDAQ | -4.7k | -1.8 | -107.7k | 22-24 | $26.49 | 20.0% |
| VRTV.NYSE | -19k | -8.2 | -2.4m | 108-162 | - | - |
| WAFD.NASDAQ | -58.5k | -3.4 | -1.9m | 28-37 | $28.20 | 0.0% |
| WCC.NYSE | -1.8k | -0.3 | -269.6k | 122-175 | $159.24 | 31.0% |
| WERN.NASDAQ | -58.7k | -6.4 | -2.6m | 40-50 | $35.85 | -11.0% |
| WNEB.NASDAQ | -14.5k | -2.7 | -137.7k | 8-10 | $6.75 | -16.9% |
| WSBC.NASDAQ | -18.1k | -1.2 | -640.7k | 30-39 | $27.56 | -7.5% |
| WSBF.NASDAQ | -27.9k | -5.9 | -451.3k | 14-18 | $12.97 | -7.4% |
| XRX.NASDAQ | -168.2k | -6.0 | -2.7m | 14-18 | $11.61 | -18.4% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAWW.NASDAQ | -80k | -11.8 | -8.1m | 100-102 | - | - |
| ACHC.NASDAQ | -195.8k | -14.3 | -16.2m | 72-90 | $66.74 | -6.8% |
| AGFS.NASDAQ | -12.2k | -5.9 | -36.3k | 3-3 | - | - |
| ALOT.NASDAQ | -658.00 | -0.4 | -8.3k | 11-15 | $14.55 | 31.1% |
| AMKR.NASDAQ | -246.4k | -4.6 | -6.7m | 23-31 | $40.30 | 72.1% |
| AOSL.NASDAQ | -12.2k | -1.8 | -378.8k | 26-39 | $37.82 | 45.3% |
| AOUT.NASDAQ | -5k | -2.2 | -51.5k | 9-12 | $8.40 | -6.8% |
| APEI.NASDAQ | -64.3k | -38.7 | -822.3k | 11-14 | $17.44 | 58.5% |
| ARCB.NASDAQ | -22.7k | -3.6 | -1.8m | 68-104 | $108.54 | 59.6% |
| ASYS.NASDAQ | -3.3k | -0.8 | -30.8k | 8-12 | $6.59 | -12.1% |
| ATLC.NASDAQ | -2.1k | -5.4 | -64.2k | 23-37 | $30.35 | 31.1% |
| ATLO.NASDAQ | -1.6k | -5.0 | -38.2k | 22-25 | $20.18 | -9.8% |
| AXTI.NASDAQ | -9.4k | -1.1 | -49.3k | 4-7 | $3.44 | -17.7% |
| BANR.NASDAQ | -62.3k | -9.8 | -4m | 56-71 | $48.37 | -13.4% |
| BOKF.NASDAQ | -44.5k | -18.5 | -4.5m | 96-106 | $90.43 | -5.6% |
| BPOP.NASDAQ | -17.5k | -1.5 | -1.1m | 63-74 | $87.34 | 39.6% |
| BSRR.NASDAQ | -4.4k | -1.3 | -94.7k | 20-23 | $22.34 | 10.5% |
| CCBG.NASDAQ | -14.4k | -11.4 | -476.1k | 31-36 | $27.74 | -11.0% |
| COWN.NASDAQ | -60.3k | -17.2 | -0.00 | 0-0 | - | - |
| CRAI.NASDAQ | -17.2k | -13.7 | -2m | 112-128 | $172.44 | 54.0% |
| CTBI.NASDAQ | -892.00 | -0.5 | -40k | 41-48 | $42.49 | 2.9% |
| CVCY.NASDAQ | -2k | -1.4 | -46.8k | 20-26 | - | - |
| CVLG.NASDAQ | -8k | -3.2 | -287.4k | 29-39 | $49.23 | 67.8% |
| CVLY.NASDAQ | -1.1k | -1.3 | -26.8k | 22-26 | $24.04 | 7.7% |
| DGII.NASDAQ | -73.1k | -9.3 | -2.6m | 32-43 | $22.70 | -30.0% |
| ESI.NYSE | -482.3k | -9.3 | -9.3m | 18-22 | $26.92 | 51.8% |
| FCBC.NASDAQ | -474.00 | -0.3 | -15.9k | 31-38 | $36.10 | 16.1% |
| FDP.NYSE | -8.5k | -0.7 | -236.8k | 25-32 | $21.78 | -12.4% |
| FEIM.NASDAQ | -1.7k | -0.7 | -10.1k | 5-7 | $8.93 | 74.4% |
| FFIC.NASDAQ | -2.3k | -0.3 | -45.6k | 18-21 | $12.77 | -30.0% |
| FFNW.NASDAQ | -700.00 | -0.3 | -10.4k | 14-15 | $21.40 | 50.2% |
| FRBK.NASDAQ | -6.2k | -3.1 | -14.1k | 2-3 | $0.01 | -99.7% |
| GLT.NYSE | -38.9k | -12.0 | -139.4k | 3-5 | $1.43 | -44.4% |
| GSBC.NASDAQ | -5.5k | -8.7 | -325.5k | 55-63 | $53.79 | -2.6% |
| HALL.NASDAQ | -1.2k | -22.4 | -6.2k | 0-12 | - | - |
| HCCI.NASDAQ | -30.4k | -14.0 | -1m | 30-39 | - | - |
| HIBB.NASDAQ | -25.9k | -20.8 | -1.7m | 59-75 | $87.15 | 48.3% |
| HMN.NYSE | -101.7k | -11.8 | -3.7m | 32-39 | $32.13 | -0.3% |
| HMST.NASDAQ | -3.7k | -0.8 | -102.5k | 25-30 | $11.12 | -54.8% |
| HRTG.NYSE | -10.4k | -13.3 | -21.5k | 1-3 | $6.47 | 340.1% |
| HURC.NASDAQ | -1k | -0.7 | -28.7k | 24-30 | $15.36 | -36.5% |
| HURN.NASDAQ | -39.9k | -10.2 | -2.8m | 67-81 | $97.69 | 46.9% |
| HWBK.NASDAQ | -725.00 | -1.5 | -16.9k | 21-25 | $20.10 | -4.5% |
| HWC.NASDAQ | -167.1k | -13.1 | -8.4m | 46-55 | $46.66 | 0.7% |
| HY.NYSE | -11.8k | -11.4 | -354.9k | 25-40 | $67.70 | 175.6% |
| HZO.NYSE | -42.6k | -8.0 | -1.3m | 30-36 | $30.69 | 4.0% |
| IBOC.NASDAQ | -102.5k | -8.0 | -4.7m | 43-53 | $57.20 | 33.7% |
| ICFI.NASDAQ | -31.9k | -8.6 | -3.2m | 95-112 | $134.38 | 42.2% |
| INBK.NASDAQ | -3.3k | -1.6 | -85.8k | 22-28 | $27.98 | 26.4% |
| INGR.NYSE | -66.1k | -10.6 | -6.5m | 96-105 | $112.95 | 17.7% |
| ITGR.NYSE | -12.1k | -2.0 | -862.7k | 62-76 | $115.03 | 86.0% |
| KE.NASDAQ | -11.2k | -1.5 | -273.3k | 22-28 | - | - |
| KN.NYSE | -26k | -1.9 | -451k | 15-20 | $17.00 | 16.8% |
| KRNY.NASDAQ | -83.2k | -4.4 | -828.9k | 9-11 | - | - |
| KTCC.NASDAQ | -7.4k | -2.1 | -39.3k | 4-7 | - | - |
| LRN.NYSE | -206k | -22.2 | -7.5m | 31-44 | $68.79 | 124.4% |
| MATW.NASDAQ | -99.6k | -20.1 | -3.4m | 30-40 | $24.46 | -17.9% |
| MBCN.NASDAQ | -5k | -18.2 | -140.3k | 27-30 | $23.30 | -12.6% |
| MBI.NYSE | -29.4k | -8.9 | -377.2k | 12-14 | $5.35 | -54.0% |
| MDU.NYSE | -70.9k | -6.4 | -2.1m | 29-33 | $24.95 | -14.8% |
| MRTN.NASDAQ | -104.3k | -5.4 | -2.1m | 19-23 | $18.17 | -4.9% |
| MTRN.NYSE | -49.9k | -13.6 | -4.5m | 75-115 | $107.42 | 43.4% |
| MUR.NYSE | -180.2k | -6.9 | -7.6m | 38-48 | $41.24 | 8.5% |
| MYRG.NASDAQ | -18.2k | -8.3 | -1.7m | 85-124 | $135.43 | 59.8% |
| NAII.NASDAQ | -111.00 | -0.1 | -950.66 | 7-10 | $5.56 | -21.0% |
| NAVI.NASDAQ | -183.8k | -5.1 | -3.2m | 16-19 | $14.42 | -9.9% |
| NBN.NASDAQ | -6.3k | -6.4 | -277.2k | 40-49 | $60.43 | 49.6% |
| NFBK.NASDAQ | -6.7k | -0.6 | -103.5k | 14-16 | $9.30 | -34.3% |
| NL.NYSE | -4.6k | -0.6 | -32.6k | 6-8 | $5.96 | -2.8% |
| NNBR.NASDAQ | -11.8k | -2.5 | -22.2k | 1-2 | $3.03 | 142.4% |
| NNI.NYSE | -7.6k | -1.1 | -721.5k | 89-99 | $101.85 | 14.6% |
| NRIM.NASDAQ | -1.5k | -0.9 | -81.8k | 52-56 | $57.56 | 10.1% |
| NTCT.NASDAQ | -31.4k | -1.7 | -1m | 28-38 | $18.85 | -32.6% |
| NTGR.NASDAQ | -7.1k | -2.1 | -138.9k | 18-22 | $14.74 | -15.9% |
| OFG.NYSE | -77.7k | -6.4 | -2.1m | 26-31 | $37.21 | 45.8% |
| ONB.NASDAQ | -148.1k | -3.3 | -2.6m | 17-19 | $16.99 | 1.3% |
| OPK.NASDAQ | -61.2k | -4.8 | -78.9k | 1-2 | $1.22 | 21.5% |
| PAG.NYSE | -53k | -12.7 | -6.7m | 106-155 | $146.07 | 37.8% |
| PEBK.NASDAQ | -2.4k | -5.3 | -78.2k | 29-34 | $28.30 | -0.8% |
| PKE.NYSE | -9.5k | -6.8 | -131k | 11-17 | $13.61 | 26.0% |
| PLXS.NASDAQ | -52.4k | -12.0 | -5.4m | 92-115 | $104.21 | 13.2% |
| PTSI.NASDAQ | -7.3k | -1.9 | -203.2k | 24-31 | $16.80 | -31.2% |
| RCKY.NASDAQ | -3k | -1.6 | -83.6k | 22-33 | $34.12 | 56.5% |
| RICK.NASDAQ | -15.3k | -28.2 | -1.3m | 79-97 | $40.12 | -48.9% |
| RMAX.NYSE | -7k | -1.5 | -145.5k | 18-24 | $8.08 | -54.2% |
| RVSB.NASDAQ | -3.1k | -0.6 | -23.6k | 7-8 | $3.93 | -42.8% |
| SCHL.NASDAQ | -21.8k | -2.5 | -913.5k | 35-46 | $34.95 | 0.9% |
| SCS.NYSE | -86.9k | -4.2 | -646.5k | 6-8 | $12.94 | 108.7% |
| SCSC.NASDAQ | -3.9k | -0.8 | -121.1k | 28-36 | $43.75 | 56.5% |
| SENEA.NASDAQ | -8.3k | -4.6 | -512k | 53-69 | $59.87 | 12.9% |
| SGA.NASDAQ | -482.00 | -0.3 | -12.1k | 22-29 | $15.43 | -30.7% |
| SMCI.NASDAQ | -60.9k | -17.2 | -5.1m | 69-104 | $847.00 | 1,127.2% |
| SPOK.NASDAQ | -23.3k | -12.6 | -195.2k | 8-10 | $15.04 | 99.7% |
| SRCE.NASDAQ | -26.5k | -6.9 | -1.3m | 45-57 | $52.96 | 16.5% |
| STRT.NASDAQ | -334.00 | -0.4 | -7.4k | 19-27 | $24.91 | 29.7% |
| TBI.NYSE | -13.1k | -2.1 | -256.3k | 17-22 | $10.28 | -40.3% |
| TG.NYSE | -20.6k | -3.3 | -232.5k | 10-13 | $4.72 | -52.6% |
| TMHC.NYSE | -48.4k | -1.7 | -1.5m | 29-38 | $53.94 | 87.4% |
| TRN.NYSE | -135.1k | -7.7 | -3.8m | 24-32 | $29.42 | 20.2% |
| UNM.NYSE | -321.1k | -13.2 | -13.2m | 39-45 | $50.63 | 30.9% |
| VAC.NYSE | -55k | -18.7 | -8.1m | 129-166 | $83.17 | -35.3% |
| VPG.NYSE | -6.3k | -2.2 | -264.1k | 38-45 | $29.85 | -20.7% |
| VRA.NASDAQ | -31.5k | -14.8 | -159.1k | 4-6 | $5.80 | 65.2% |
| VRTV.NYSE | -24.7k | -9.6 | -3.2m | 108-162 | - | - |
| WCC.NYSE | -165.7k | -23.3 | -22.9m | 117-173 | $159.24 | 36.0% |
| WNC.NYSE | -159.9k | -24.9 | -4m | 22-30 | $21.84 | -1.3% |
| XRX.NASDAQ | -263.6k | -8.7 | -4.2m | 14-18 | $11.61 | -16.6% |
| XRX.NYSE | -263.6k | -8.7 | -4.2m | 14-18 | - | - |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAWW.NASDAQ | -35.7k | -5.0 | -3.6m | 99-102 | - | - |
| ACHC.NASDAQ | -98.2k | -6.7 | -8.1m | 76-90 | $66.74 | -12.3% |
| ANIK.NASDAQ | -18.7k | -6.8 | -564k | 27-33 | $25.36 | -6.1% |
| AOSL.NASDAQ | -24.8k | -3.5 | -801.1k | 28-39 | $37.82 | 36.3% |
| AOUT.NASDAQ | -11.7k | -4.9 | -116.2k | 8-12 | $8.40 | 4.6% |
| APEI.NASDAQ | -63.8k | -27.7 | -825.9k | 11-14 | $17.44 | 51.9% |
| ASH.NYSE | -37.6k | -6.8 | -4m | 99-114 | $93.15 | -5.7% |
| AVD.NYSE | -4.6k | -0.6 | -104k | 21-24 | $8.41 | -59.7% |
| AXTI.NASDAQ | -63.9k | -6.7 | -322.8k | 4-6 | $3.44 | -17.7% |
| AZZ.NYSE | -24.5k | -9.6 | -1m | 38-46 | $76.66 | 103.0% |
| BANR.NASDAQ | -16.2k | -2.5 | -1m | 60-76 | $48.37 | -19.8% |
| BHLB.NYSE | -69.1k | -8.0 | -2m | 27-32 | $22.50 | -17.9% |
| BNED.NYSE | -86k | -14.8 | -191.6k | 1-3 | $6.55 | 374.6% |
| BOKF.NASDAQ | -28.3k | -10.5 | -2.9m | 96-111 | $90.43 | -5.6% |
| BPOP.NASDAQ | -51.1k | -4.1 | -3.4m | 63-74 | $87.34 | 39.6% |
| BRKL.NASDAQ | -40.8k | -2.9 | -558k | 12-16 | $8.52 | -30.2% |
| BSRR.NASDAQ | -5.2k | -1.5 | -112.3k | 21-23 | $22.34 | 7.6% |
| CBZ.NYSE | -64.2k | -7.4 | -3m | 45-52 | $74.52 | 64.8% |
| CCBG.NASDAQ | -6.1k | -4.6 | -205.8k | 31-36 | $27.74 | -11.0% |
| CEIX.NYSE | -52.7k | -8.4 | -3.4m | 55-78 | $102.83 | 87.7% |
| CNO.NYSE | -328.3k | -19.1 | -7.5m | 21-26 | $27.88 | 33.9% |
| COWN.NASDAQ | -50.7k | -12.7 | -1.9m | 38-39 | - | - |
| CRAI.NASDAQ | -15.2k | -10.8 | -1.8m | 101-126 | $172.44 | 70.5% |
| CTBI.NASDAQ | -9.2k | -5.2 | -421.6k | 41-48 | $42.49 | 2.9% |
| CULP.NYSE | -2.9k | -2.5 | -14.5k | 4-6 | $4.69 | 12.7% |
| CVLG.NASDAQ | -9.6k | -3.7 | -355.7k | 29-40 | $49.23 | 67.8% |
| DHX.NYSE | -13k | -2.2 | -71.2k | 5-7 | $2.27 | -51.6% |
| EML.NASDAQ | -2.1k | -1.8 | -46.2k | 19-24 | $26.95 | 40.0% |
| ESSA.NASDAQ | -7.3k | -4.0 | -152.5k | 20-22 | $17.60 | -11.2% |
| FBP.NYSE | -465.7k | -13.2 | -6.5m | 12-16 | $18.28 | 48.5% |
| FCBC.NASDAQ | -3.7k | -2.5 | -131.4k | 32-39 | $36.10 | 13.3% |
| FDP.NYSE | -27.2k | -2.1 | -736.2k | 25-29 | $21.78 | -12.4% |
| FEIM.NASDAQ | -3.3k | -1.3 | -19k | 5-7 | $8.93 | 74.4% |
| FF.NYSE | -65.8k | -7.9 | -555.8k | 6-10 | $5.01 | -21.1% |
| FRBK.NASDAQ | -40.8k | -16.9 | -100k | 2-3 | $0.01 | -99.7% |
| GCO.NYSE | -23.8k | -9.7 | -1.1m | 41-53 | $24.40 | -40.2% |
| GFF.NYSE | -130.8k | -14.0 | -4.6m | 30-41 | $63.31 | 107.8% |
| GIII.NASDAQ | -34.2k | -4.0 | -561.4k | 12-22 | $26.47 | 128.2% |
| GSBC.NASDAQ | -4.7k | -6.9 | -283.1k | 55-63 | $53.79 | -2.6% |
| HALL.NASDAQ | -405.00 | -6.8 | -1k | 0-8 | - | - |
| HMST.NASDAQ | -4k | -0.8 | -110.6k | 22-29 | $11.12 | -50.4% |
| HURC.NASDAQ | -5.3k | -3.3 | -137.6k | 22-29 | $15.36 | -29.8% |
| HURN.NASDAQ | -16.3k | -4.0 | -1.1m | 67-81 | $97.69 | 46.9% |
| HWC.NASDAQ | -48.6k | -3.7 | -2.5m | 46-57 | $46.66 | 0.7% |
| IBOC.NASDAQ | -51k | -3.8 | -2.4m | 43-54 | $57.20 | 33.7% |
| ICFI.NASDAQ | -13.6k | -3.5 | -1.4m | 95-121 | $134.38 | 42.2% |
| INBK.NASDAQ | -6.1k | -2.8 | -154.5k | 22-28 | $27.98 | 26.4% |
| KRNY.NASDAQ | -24.4k | -1.3 | -239.3k | 9-11 | - | - |
| KTCC.NASDAQ | -2k | -0.6 | -9.8k | 4-5 | - | - |
| LNDC.NASDAQ | -34.3k | -9.4 | -0.00 | 0-0 | - | - |
| MATW.NASDAQ | -19.9k | -3.9 | -634k | 26-38 | $24.46 | -4.8% |
| MBCN.NASDAQ | -5.9k | -17.7 | -167.2k | 27-30 | $23.30 | -14.1% |
| MRTN.NASDAQ | -35.7k | -1.8 | -726.5k | 18-23 | $18.17 | -0.3% |
| MYRG.NASDAQ | -20.2k | -8.4 | -1.8m | 85-101 | $135.43 | 59.8% |
| NAII.NASDAQ | -2.3k | -1.4 | -19.7k | 7-10 | $5.56 | -21.0% |
| NAVI.NASDAQ | -106.6k | -2.9 | -1.7m | 14-19 | $14.42 | 1.5% |
| NNBR.NASDAQ | -43.9k | -8.5 | -81.1k | 1-3 | $3.03 | 142.4% |
| ONB.NASDAQ | -258.4k | -5.5 | -4.7m | 17-20 | $16.99 | 1.3% |
| OPK.NASDAQ | -356.8k | -21.8 | -510k | 1-2 | $1.22 | 18.0% |
| PDCE.NASDAQ | -113k | -8.5 | -7.7m | 57-82 | - | - |
| PEBK.NASDAQ | -1.5k | -3.3 | -47.9k | 27-34 | $28.30 | 4.3% |
| PROV.NASDAQ | -604.00 | -0.3 | -8.5k | 13-15 | $12.20 | -8.2% |
| PTSI.NASDAQ | -2.6k | -0.7 | -73.5k | 24-31 | $16.80 | -31.2% |
| RCKY.NASDAQ | -1.4k | -0.7 | -37.4k | 19-32 | $34.12 | 79.6% |
| SCHL.NASDAQ | -18.3k | -2.1 | -733.3k | 35-44 | $34.95 | 0.9% |
| SCS.NYSE | -123.1k | -5.6 | -928.1k | 6-9 | $12.94 | 108.7% |
| SCSC.NASDAQ | -15.6k | -3.2 | -479.8k | 28-33 | $43.75 | 56.5% |
| SENEA.NASDAQ | -1.1k | -0.6 | -72.7k | 57-69 | $59.87 | 5.0% |
| SGA.NASDAQ | -8.2k | -5.3 | -206.3k | 22-29 | $15.43 | -30.7% |
| SGC.NASDAQ | -4.3k | -1.9 | -45.2k | 9-13 | $19.33 | 119.9% |
| SPOK.NASDAQ | -46.1k | -20.0 | -381.9k | 8-9 | $15.04 | 99.7% |
| SRCE.NASDAQ | -6.2k | -1.6 | -336.7k | 45-59 | $52.96 | 16.5% |
| STRT.NASDAQ | -605.00 | -0.7 | -14.7k | 19-31 | $24.91 | 29.7% |
| TAST.NASDAQ | -13.2k | -10.7 | -21.6k | 1-2 | $9.54 | 628.2% |
| TBI.NYSE | -58k | -8.6 | -1.1m | 18-22 | $10.28 | -42.7% |
| TDS.NYSE | -907.9k | -32.9 | -10.3m | 10-17 | $20.30 | 110.4% |
| TG.NYSE | -102.3k | -14.1 | -1.1m | 10-12 | $4.72 | -52.3% |
| TRMK.NASDAQ | -19.1k | -2.4 | -666.5k | 28-38 | $29.46 | 6.5% |
| UFPT.NASDAQ | -6k | -11.8 | -689.5k | 93-127 | $290.24 | 213.8% |
| UNM.NYSE | -250.3k | -9.3 | -10.3m | 39-47 | $50.63 | 30.9% |
| VRA.NASDAQ | -242.1k | -53.1 | -1m | 3-6 | $5.80 | 87.7% |
| VRTV.NYSE | -10.2k | -3.8 | -1.2m | 106-144 | - | - |
| WAFD.NASDAQ | -35.4k | -2.0 | -1.2m | 32-39 | $28.20 | -12.3% |
| XRX.NYSE | -903k | -22.9 | -14.1m | 14-18 | - | - |
| ZUMZ.NASDAQ | -8.3k | -1.6 | -192.8k | 19-26 | $18.66 | -1.1% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CNO.NYSE | -54.1k | -3.1 | -1.1m | 18-24 | $27.88 | 56.5% |
| CNX.NYSE | -759.9k | -15.6 | -13.1m | 16-19 | $24.81 | 58.3% |
| CRK.NYSE | -64.9k | -7.3 | -1.1m | 13-21 | $10.92 | -16.2% |
| DDS.NYSE | -31.9k | -12.1 | -10.4m | 264-391 | $431.13 | 63.4% |
| DINO.NYSE | -184.9k | -12.9 | -10.6m | 48-66 | $52.99 | 9.4% |
| EIG.NYSE | -5.9k | -1.0 | -245.9k | 33-47 | $42.55 | 30.6% |
| ESI.NYSE | -45.8k | -0.9 | -825.3k | 15-20 | $26.92 | 75.8% |
| FBP.NYSE | -586k | -14.2 | -8.5m | 12-16 | $18.28 | 48.5% |
| GATX.NYSE | -1.7k | -0.2 | -182.2k | 86-115 | $132.66 | 55.0% |
| GBLI.NYSE | -55.8k | -33.2 | -1.2m | 21-26 | $31.34 | 52.7% |
| GEF.NYSE | -3.2k | -0.6 | -221k | 58-74 | $57.17 | -0.6% |
| GES.NYSE | -179.3k | -24.0 | -3.2m | 15-22 | $20.03 | 38.0% |
| GPI.NYSE | -49.9k | -12.3 | -8.7m | 144-198 | $292.85 | 103.2% |
| HMN.NYSE | -26.4k | -2.8 | -995.5k | 35-40 | $32.13 | -8.2% |
| HY.NYSE | -12.1k | -9.4 | -337.9k | 21-32 | $67.70 | 222.5% |
| INGR.NYSE | -5.4k | -0.8 | -499.4k | 80-101 | $112.95 | 41.8% |
| MBI.NYSE | -11.5k | -3.1 | -132k | 9-13 | $5.35 | -40.9% |
| MEI.NYSE | -2.6k | -0.8 | -112.1k | 35-50 | $9.96 | -71.4% |
| MTDR.NYSE | -177k | -13.8 | -11.1m | 51-74 | $60.51 | 17.6% |
| MTRN.NYSE | -31.9k | -8.0 | -2.6m | 65-89 | $107.42 | 65.5% |
| MUR.NYSE | -436.7k | -14.3 | -19.6m | 37-51 | $41.24 | 11.9% |
| NL.NYSE | -4.4k | -0.5 | -32.9k | 6-9 | $5.96 | -2.8% |
| NNI.NYSE | -5.9k | -0.8 | -539.4k | 79-99 | $101.85 | 28.3% |
| NVT.NYSE | -173.2k | -14.7 | -6.3m | 31-41 | $77.32 | 152.6% |
| PAG.NYSE | -146.6k | -20.9 | -16.7m | 95-132 | $146.07 | 54.0% |
| PKE.NYSE | -10.1k | -6.1 | -122.2k | 10-14 | $13.61 | 35.0% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| APOG.NASDAQ | -12.9k | -6.2 | -557.9k | 37-50 | $62.14 | 67.3% |
| ATLC.NASDAQ | -449.00 | -1.1 | -12.2k | 23-33 | $30.35 | 30.9% |
| AZZ.NYSE | -15.4k | -5.3 | -604.7k | 30-43 | $76.66 | 153.8% |
| BBW.NYSE | -27.6k | -20.3 | -433.8k | 12-24 | $25.05 | 100.9% |
| BCOR.NASDAQ | -60.4k | -13.5 | -1.2m | 18-28 | - | - |
| CBZ.NYSE | -4k | -0.4 | -186.3k | 42-51 | $74.52 | 76.5% |
| CRAI.NASDAQ | -8.7k | -5.2 | -872.2k | 82-126 | $172.44 | 111.1% |
| CVLG.NASDAQ | -15.8k | -5.5 | -523.9k | 27-40 | $49.23 | 81.9% |
| DINO.NYSE | -323.4k | -18.4 | -18.6m | 47-66 | $52.99 | 11.7% |
| GBLI.NASDAQ | -4.3k | -2.5 | -100.6k | 21-25 | - | - |
| GBLI.NYSE | -4.3k | -2.5 | -100.6k | 21-25 | $31.34 | 52.7% |
| HALL.NASDAQ | -33.3k | -24.1 | -34k | 1-2 | - | - |
| HY.NYSE | -9.6k | -7.0 | -268.1k | 21-32 | $67.70 | 222.5% |
| LNDC.NASDAQ | -30.6k | -7.3 | -276.5k | 8-11 | - | - |
| MGRC.NASDAQ | -6.8k | -2.6 | -614.3k | 82-100 | $105.06 | 28.7% |
| MTDR.NYSE | -36.4k | -2.8 | -2.2m | 45-74 | $60.51 | 33.9% |
| MYRG.NASDAQ | -11k | -4.2 | -997.4k | 77-98 | $135.43 | 76.0% |
| NNBR.NASDAQ | -38.7k | -6.2 | -79.3k | 2-3 | $3.03 | 87.0% |
| PDCE.NASDAQ | -26.3k | -1.7 | -1.8m | 52-82 | - | - |
| SENEA.NASDAQ | -1.9k | -1.0 | -110.5k | 48-69 | $59.87 | 24.5% |
| UFPT.NASDAQ | -1.9k | -3.6 | -185.5k | 80-120 | $290.24 | 262.8% |
| UNM.NYSE | -96.8k | -3.1 | -4m | 37-47 | $50.63 | 36.1% |
| VRA.NASDAQ | -18.3k | -3.9 | -60.7k | 3-5 | $5.80 | 104.2% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AL.NYSE | -377.5k | -15.6 | -13.3m | 30-41 | $47.73 | 58.7% |
| AM.NYSE | -829.5k | -22.8 | -8.3m | 9-11 | $14.78 | 68.0% |
| AMBC.NYSE | -88k | -14.0 | -1.2m | 11-16 | $12.40 | 11.2% |
| ANF.NYSE | -469.9k | -39.6 | -7.9m | 14-23 | $179.75 | 1,182.1% |
| AOUT.NASDAQ | -16.2k | -6.3 | -139.9k | 7-10 | $8.40 | 18.3% |
| APEI.NASDAQ | -132.1k | -36.5 | -1.4m | 8-16 | $17.44 | 122.7% |
| ATNI.NASDAQ | -92.2k | -23.7 | -3.9m | 35-50 | $22.35 | -35.7% |
| AUB.NASDAQ | -65.4k | -3.9 | -2.1m | 30-36 | - | - |
| BCML.NASDAQ | -17.2k | -20.9 | -323.7k | 18-20 | $20.08 | 14.6% |
| BFIN.NASDAQ | -99.5k | -30.4 | -974.2k | 9-10 | $10.13 | 7.8% |
| BGSF.NYSE | -28.7k | -47.9 | -346k | 10-13 | $8.65 | -16.0% |
| BIG.NYSE | -324.6k | -52.6 | -6.5m | 15-29 | $1.71 | -88.7% |
| BKD.NYSE | -475.3k | -28.2 | -2.2m | 4-5 | $7.36 | 90.2% |
| BNED.NYSE | -9.2k | -1.5 | -24.1k | 2-3 | $6.55 | 244.7% |
| BSET.NASDAQ | -7.3k | -3.5 | -136.2k | 15-23 | $13.97 | -8.5% |
| BSRR.NASDAQ | -19.8k | -5.5 | -420.5k | 20-23 | $22.34 | 13.9% |
| BWFG.NASDAQ | -5.3k | -23.0 | -166.5k | 28-34 | $24.61 | -11.3% |
| CATO.NYSE | -174.1k | -43.1 | -1.8m | 9-14 | $5.23 | -42.3% |
| CCS.NYSE | -33.4k | -4.1 | -1.5m | 40-54 | $78.73 | 95.5% |
| CMCO.NASDAQ | -70.5k | -16.3 | -2m | 24-35 | $33.70 | 43.2% |
| CMRE.NYSE | -453.5k | -19.7 | -4.7m | 9-12 | $16.97 | 98.4% |
| CMTL.NASDAQ | -103.5k | -21.2 | -1.1m | 9-13 | $3.23 | -63.6% |
| CNOB.NASDAQ | -25.9k | -4.3 | -655.9k | 23-29 | $18.59 | -17.6% |
| COLB.NASDAQ | -228.9k | -16.7 | -6.9m | 28-34 | $19.56 | -31.0% |
| CONN.NASDAQ | -115.3k | -27.6 | -1m | 6-13 | $0.66 | -89.4% |
| CPSS.NASDAQ | -8.5k | -2.2 | -82.9k | 5-14 | $9.77 | 110.6% |
| CUBI.NYSE | -57.7k | -7.1 | -1.9m | 29-41 | $48.39 | 65.7% |
| CVCY.NASDAQ | -27.2k | -15.5 | -484.8k | 16-19 | - | - |
| CVLG.NASDAQ | -15.2k | -5.0 | -476.4k | 27-39 | $49.23 | 81.9% |
| CVLY.NASDAQ | -10k | -10.7 | -200.9k | 19-22 | $24.04 | 28.8% |
| DAKT.NASDAQ | -482.6k | -66.2 | -1.6m | 3-4 | $13.45 | 407.5% |
| ECPG.NASDAQ | -58.7k | -13.4 | -3m | 45-73 | $41.51 | -7.3% |
| EIG.NYSE | -19.5k | -3.0 | -736.9k | 33-44 | $42.55 | 30.6% |
| ESGR.NASDAQ | -71.7k | -40.3 | -13.7m | 169-206 | $323.48 | 91.4% |
| EVC.NYSE | -28k | -4.3 | -134.6k | 4-6 | $1.98 | -50.0% |
| EZPW.NASDAQ | -504.4k | -39.8 | -4.3m | 8-10 | $10.25 | 34.7% |
| FBC.NYSE | -138.6k | -10.3 | -5.1m | 31-43 | - | - |
| FDP.NYSE | -16.4k | -1.2 | -434.3k | 23-31 | $21.78 | -5.7% |
| FFIC.NASDAQ | -35.8k | -4.8 | -747.2k | 19-23 | $12.77 | -33.8% |
| FISI.NASDAQ | -118.2k | -30.0 | -3m | 23-28 | $19.23 | -16.8% |
| FONR.NASDAQ | -50.9k | -44.2 | -758.3k | 13-17 | $16.06 | 20.9% |
| FRBK.NASDAQ | -35.1k | -12.7 | -109.9k | 3-4 | $0.01 | -99.8% |
| FRST.NASDAQ | -187.9k | -59.6 | -2.4m | 12-14 | $10.68 | -10.9% |
| FSTR.NASDAQ | -51.1k | -32.5 | -611.7k | 9-16 | $22.18 | 146.2% |
| FULT.NASDAQ | -9.5k | -0.2 | -159.5k | 16-18 | $16.40 | 4.5% |
| GBLI.NASDAQ | -4.3k | -2.5 | -102.6k | 21-26 | - | - |
| GBX.NYSE | -60.4k | -8.1 | -1.7m | 24-36 | $50.22 | 111.1% |
| GEOS.NASDAQ | -28.6k | -34.3 | -133.3k | 4-5 | $9.28 | 136.7% |
| GES.NYSE | -167.1k | -18.3 | -2.8m | 14-22 | $20.03 | 40.4% |
| GIII.NASDAQ | -330.3k | -27.7 | -6.3m | 14-25 | $26.47 | 84.2% |
| GLRE.NASDAQ | -46.4k | -10.4 | -359.4k | 7-9 | $12.36 | 75.3% |
| GLT.NYSE | -265.5k | -39.5 | -1m | 2-7 | $1.43 | -31.3% |
| GPRE.NASDAQ | -154.1k | -22.2 | -5m | 26-41 | $15.00 | -43.0% |
| GTN.NYSE | -55k | -2.7 | -961.1k | 14-21 | $5.13 | -62.5% |
| GVA.NYSE | -155.3k | -25.4 | -4.5m | 25-34 | $61.69 | 143.4% |
| HALL.NASDAQ | -34.7k | -20.1 | -47.9k | 1-3 | - | - |
| HL.NYSE | -63.4k | -0.6 | -270.2k | 3-5 | $5.18 | 51.9% |
| HMN.NYSE | -25k | -2.6 | -920k | 33-40 | $32.13 | -2.2% |
| HOFT.NASDAQ | -23.9k | -8.0 | -360.4k | 13-17 | $13.53 | 4.9% |
| HOPE.NASDAQ | -606.6k | -20.4 | -8.5m | 12-16 | $10.51 | -15.8% |
| HOUS.NYSE | -785.7k | -39.1 | -7.4m | 7-13 | $3.28 | -52.3% |
| HP.NYSE | -81.8k | -5.2 | -3.5m | 35-52 | $36.04 | 3.7% |
| HTBI.NASDAQ | -11.6k | -5.3 | -272.5k | 22-26 | $29.46 | 36.7% |
| HY.NYSE | -5.9k | -4.1 | -169k | 21-37 | $67.70 | 222.5% |
| IBOC.NASDAQ | -6.1k | -0.5 | -270.6k | 40-50 | $57.20 | 43.9% |
| IPI.NYSE | -53.1k | -21.6 | -2.3m | 37-57 | $23.32 | -36.5% |
| JHG.NYSE | -439.1k | -37.7 | -10.2m | 19-27 | $34.49 | 80.7% |
| KELYA.NASDAQ | -209.3k | -21.6 | -3.4m | 13-23 | - | - |
| KEX.NYSE | -69.2k | -9.2 | -4.5m | 58-72 | $121.58 | 110.9% |
| KMPR.NYSE | -38.8k | -5.5 | -1.7m | 41-50 | $59.60 | 46.6% |
| KN.NYSE | -618.2k | -30.8 | -8.7m | 12-20 | $17.00 | 46.9% |
| KRNY.NASDAQ | -46.7k | -2.3 | -529.3k | 10-13 | - | - |
| LAKE.NASDAQ | -23.7k | -14.1 | -309.7k | 11-16 | $22.24 | 99.8% |
| LCNB.NASDAQ | -22.3k | -16.6 | -357.9k | 15-18 | $13.25 | -11.1% |
| LCUT.NASDAQ | -232.8k | -54.8 | -1.9m | 6-11 | $7.87 | 23.4% |
| LILA.NASDAQ | -704.7k | -72.1 | -5m | 6-8 | $9.20 | 55.9% |
| LILAK.NASDAQ | -1.1m | -45.0 | -8.4m | 6-8 | $9.16 | 55.8% |
| LMB.NASDAQ | -29.7k | -32.9 | -219.2k | 5-8 | $57.37 | 1,031.6% |
| LPG.NYSE | -33.4k | -3.9 | -504.6k | 13-18 | $43.55 | 237.5% |
| M.NYSE | -430.8k | -17.1 | -7.7m | 15-22 | $17.93 | 18.7% |
| MLR.NYSE | -1.9k | -0.7 | -46.1k | 21-26 | $54.68 | 160.4% |
| MOFG.NASDAQ | -23.9k | -14.3 | -725.7k | 27-34 | $21.91 | -19.4% |
| MSBI.NASDAQ | -52.4k | -17.4 | -1.3m | 23-29 | $22.42 | -4.5% |
| MTG.NYSE | -600.7k | -13.0 | -8.3m | 12-16 | $21.65 | 78.5% |
| MTW.NYSE | -241.7k | -34.1 | -2.2m | 8-12 | $10.85 | 44.1% |
| NAVI.NASDAQ | -73.5k | -2.0 | -1.1m | 13-17 | $14.42 | 12.0% |
| NEXA.NYSE | -20.8k | -7.2 | -120.2k | 5-8 | $7.80 | 61.8% |
| NFBK.NASDAQ | -96.9k | -8.1 | -1.4m | 14-16 | $9.30 | -32.1% |
| NGS.NYSE | -119.7k | -45.2 | -1.2m | 10-12 | $20.91 | 119.6% |
| NNBR.NASDAQ | -22.9k | -3.5 | -50.5k | 2-3 | $3.03 | 87.0% |
| NTGR.NASDAQ | -30.5k | -8.3 | -693.4k | 19-27 | $14.74 | -21.4% |
| NWBI.NASDAQ | -115.4k | -4.8 | -1.6m | 13-15 | $11.42 | -15.3% |
| NWLI.NASDAQ | -804.00 | -1.0 | -151.9k | 167-209 | $499.30 | 199.1% |
| NYCB.NYSE | -5.3m | -59.9 | -50.9m | 8-11 | $3.35 | -59.0% |
| OCFC.NASDAQ | -449.3k | -42.6 | -9.1m | 19-23 | $15.54 | -16.3% |
| OCN.NYSE | -5.6k | -10.7 | -156k | 23-36 | $25.08 | 10.7% |
| OPY.NYSE | -1k | -0.7 | -34.2k | 28-39 | $49.38 | 73.8% |
| ORN.NYSE | -81.8k | -15.3 | -217.3k | 2-3 | $8.61 | 277.6% |
| PFSI.NYSE | -378.9k | -49.6 | -19.4m | 42-60 | $93.93 | 124.9% |
| PKOH.NASDAQ | -116k | -54.2 | -1.7m | 10-21 | $25.15 | 144.2% |
| POWL.NASDAQ | -140.3k | -58.6 | -3.3m | 20-28 | $150.65 | 646.9% |
| PUMP.NYSE | -266.3k | -21.4 | -2.4m | 7-12 | $8.65 | 19.3% |
| QUAD.NYSE | -588.5k | -78.8 | -1.8m | 2-4 | $5.67 | 167.5% |
| RBB.NASDAQ | -16.7k | -9.9 | -362.5k | 20-23 | $18.64 | -7.3% |
| RDN.NYSE | -283.7k | -15.1 | -5.9m | 18-24 | $31.28 | 70.8% |
| REVG.NYSE | -364.9k | -52.9 | -4.3m | 11-14 | $25.26 | 135.7% |
| RMAX.NYSE | -37.2k | -7.4 | -812.2k | 18-28 | $8.08 | -54.5% |
| RNST.NASDAQ | -107.2k | -8.6 | -3.6m | 31-41 | - | - |
| RVSB.NASDAQ | -1.7k | -0.3 | -11.8k | 6-7 | $3.93 | -36.1% |
| RYAM.NYSE | -116.7k | -10.4 | -486.5k | 3-6 | $5.43 | 91.2% |
| SCHL.NASDAQ | -15k | -1.6 | -605.2k | 28-48 | $34.95 | 23.9% |
| SCSC.NASDAQ | -137.8k | -21.9 | -4m | 26-35 | $43.75 | 69.9% |
| SFL.NYSE | -821k | -62.1 | -8.3m | 9-12 | $14.04 | 59.4% |
| SFNC.NASDAQ | -259.7k | -12.7 | -6.1m | 22-26 | $17.30 | -20.2% |
| SGC.NASDAQ | -14.5k | -6.1 | -166.4k | 9-19 | $19.33 | 126.9% |
| SKYW.NASDAQ | -164k | -14.2 | -3.2m | 16-25 | $82.74 | 422.7% |
| SNFCA.NASDAQ | -19.2k | -40.8 | -133.5k | 6-8 | $8.11 | 40.6% |
| SPOK.NASDAQ | -17k | -6.9 | -126.4k | 7-9 | $15.04 | 126.0% |
| STBA.NASDAQ | -27.1k | -6.1 | -852.4k | 29-38 | $32.83 | 13.3% |
| TAST.NASDAQ | -44.1k | -20.4 | -86.2k | 1-3 | $9.54 | 571.8% |
| TESS.NASDAQ | -126.00 | -0.2 | -594.61 | 4-6 | - | - |
| TGH.NYSE | -100.1k | -8.7 | -3m | 26-35 | - | - |
| TIPT.NASDAQ | -2.2k | -0.3 | -25.3k | 10-13 | $16.35 | 63.9% |
| TMHC.NYSE | -42.2k | -1.4 | -1m | 23-29 | $53.94 | 138.3% |
| TRMK.NASDAQ | -23.1k | -2.8 | -755.6k | 30-37 | $29.46 | -2.9% |
| UFCS.NASDAQ | -18.5k | -3.9 | -557.2k | 25-34 | $20.85 | -16.1% |
| UFI.NYSE | -62.7k | -16.6 | -695.7k | 8-15 | $5.64 | -29.1% |
| ULBI.NASDAQ | -130.5k | -42.2 | -651.2k | 4-6 | $10.46 | 136.1% |
| URBN.NASDAQ | -483k | -26.2 | -10.5m | 19-25 | $43.16 | 130.2% |
| VOXX.NASDAQ | -3.2k | -2.4 | -27.1k | 6-10 | $2.87 | -53.9% |
| VRA.NASDAQ | -95.9k | -16.8 | -348.4k | 3-5 | $5.80 | 104.2% |
| WERN.NASDAQ | -117.7k | -11.3 | -4.7m | 37-45 | $35.85 | -2.6% |
| WNEB.NASDAQ | -44.2k | -7.5 | -377.4k | 8-9 | $6.75 | -14.2% |
| WSBC.NASDAQ | -71.6k | -4.8 | -2.5m | 33-41 | $27.56 | -15.9% |
| WSBF.NASDAQ | -14.6k | -3.0 | -253.5k | 16-19 | $12.97 | -19.2% |
| WSFS.NASDAQ | -24.3k | -4.3 | -1.1m | 45-52 | $46.48 | 3.9% |
| X.NYSE | -1.7m | -38.5 | -38.4m | 18-26 | $39.19 | 119.1% |
| ZEUS.NASDAQ | -15.3k | -5.9 | -407.7k | 23-32 | $43.82 | 93.7% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -164.8k | -6.9 | -1m | 5-7 | $4.59 | -6.3% |
| ACTG.NASDAQ | -11k | -4.4 | -50.9k | 4-5 | $5.16 | 31.0% |
| ADES.NASDAQ | -22k | -16.4 | -93.4k | 3-6 | - | - |
| AL.NYSE | -57.3k | -2.3 | -2m | 30-41 | $47.73 | 58.7% |
| ALTO.NASDAQ | -209.9k | -40.5 | -882k | 4-5 | $1.43 | -59.4% |
| AMBC.NYSE | -7k | -1.1 | -94.2k | 11-16 | $12.40 | 14.4% |
| ANF.NYSE | -17.4k | -1.4 | -300.9k | 14-23 | $179.75 | 1,182.1% |
| AOUT.NASDAQ | -26.6k | -9.3 | -226.7k | 7-10 | $8.40 | 18.3% |
| APEI.NASDAQ | -35.5k | -8.9 | -443.4k | 8-17 | $17.44 | 122.7% |
| ARGO.NYSE | -14k | -2.1 | -369.6k | 19-38 | - | - |
| AROC.NYSE | -429.1k | -15.1 | -3.2m | 6-9 | $20.91 | 233.0% |
| ATLC.NASDAQ | -4.4k | -9.9 | -153.5k | 24-43 | $30.35 | 24.7% |
| BCML.NASDAQ | -4k | -4.6 | -77.5k | 18-21 | $20.08 | 14.4% |
| BCOR.NASDAQ | -21.8k | -4.7 | -439.4k | 17-23 | - | - |
| BFIN.NASDAQ | -8k | -2.4 | -77.7k | 9-10 | $10.13 | 10.3% |
| BKD.NYSE | -149k | -8.1 | -705.6k | 4-5 | $7.36 | 83.1% |
| BNED.NYSE | -91.3k | -13.1 | -244.4k | 2-3 | $6.55 | 244.7% |
| BOKF.NASDAQ | -12.4k | -3.5 | -1m | 70-96 | $90.43 | 28.8% |
| CARS.NYSE | -256.7k | -37.2 | -3m | 9-14 | $19.15 | 111.5% |
| CATO.NYSE | -66.4k | -14.1 | -750.5k | 9-14 | $5.23 | -42.3% |
| CMTL.NASDAQ | -65.9k | -11.9 | -725.2k | 9-13 | $3.23 | -63.0% |
| CONN.NASDAQ | -115.8k | -21.7 | -1m | 7-13 | $0.66 | -90.6% |
| CRAI.NASDAQ | -6.9k | -4.0 | -640.2k | 82-104 | $172.44 | 111.1% |
| CSV.NYSE | -5.6k | -4.9 | -211.3k | 30-45 | $27.18 | -10.7% |
| CVLG.NASDAQ | -20.9k | -6.4 | -625.4k | 24-35 | $49.23 | 102.9% |
| DAKT.NASDAQ | -61.8k | -7.8 | -212.3k | 3-4 | $13.45 | 407.5% |
| DRQ.NYSE | -88k | -21.6 | -2m | 19-26 | $18.59 | -2.7% |
| EBS.NYSE | -117.4k | -25.1 | -3.2m | 20-36 | $7.54 | -62.4% |
| ELVT.NYSE | -18.1k | -12.0 | -32.9k | 1-2 | - | - |
| EML.NASDAQ | -578.00 | -0.5 | -11.7k | 17-24 | $26.95 | 56.2% |
| ESCA.NASDAQ | -4.5k | -9.3 | -53.7k | 10-14 | $13.50 | 36.9% |
| ESGR.NASDAQ | -6.3k | -3.4 | -1.2m | 169-220 | $323.48 | 91.3% |
| EVC.NYSE | -144.1k | -18.1 | -712.8k | 4-6 | $1.98 | -50.0% |
| FONR.NASDAQ | -4.9k | -4.2 | -73k | 13-15 | $16.06 | 20.9% |
| FOSL.NASDAQ | -277.7k | -31.7 | -1.4m | 3-7 | $1.37 | -58.2% |
| FPH.NYSE | -5.8k | -4.2 | -21.2k | 3-5 | $2.96 | 18.4% |
| FRBK.NASDAQ | -72.4k | -20.7 | -244.2k | 3-4 | $0.01 | -99.8% |
| FSTR.NASDAQ | -1k | -0.6 | -13.1k | 10-16 | $22.18 | 133.5% |
| FTI.NYSE | -26.3k | -0.5 | -206.8k | 5-9 | $26.27 | 379.8% |
| GBX.NYSE | -55.8k | -7.0 | -1.6m | 24-37 | $50.22 | 107.2% |
| GEOS.NASDAQ | -2.6k | -3.0 | -12.2k | 4-5 | $9.28 | 126.3% |
| HOUS.NYSE | -553k | -21.6 | -5.6m | 8-13 | $3.28 | -58.9% |
| HURC.NASDAQ | -3.8k | -2.3 | -94.9k | 22-27 | $15.36 | -29.4% |
| KELYA.NASDAQ | -42.5k | -4.2 | -770.1k | 13-23 | - | - |
| LCNB.NASDAQ | -702.00 | -0.5 | -10.8k | 15-17 | $13.25 | -10.0% |
| LCUT.NASDAQ | -1.4k | -0.3 | -13.9k | 7-11 | $7.87 | 16.8% |
| LMB.NASDAQ | -1.8k | -2.0 | -11.8k | 5-8 | $57.37 | 1,045.1% |
| LMNR.NASDAQ | -1.9k | -2.4 | -25.4k | 12-14 | $20.09 | 73.5% |
| LNDC.NASDAQ | -13.1k | -3.0 | -133.6k | 8-12 | - | - |
| MTRX.NASDAQ | -46.8k | -19.5 | -240.1k | 3-6 | $9.20 | 177.9% |
| NNBR.NASDAQ | -24.1k | -3.6 | -58.5k | 2-3 | $3.03 | 80.4% |
| NTGR.NASDAQ | -53.2k | -12.7 | -1.1m | 18-27 | $14.74 | -17.8% |
| OFIX.NASDAQ | -62k | -31.3 | -1.3m | 19-26 | $13.52 | -28.7% |
| PBPB.NASDAQ | -7.9k | -12.2 | -42.7k | 4-7 | $7.73 | 79.4% |
| PCTI.NASDAQ | -2.3k | -1.7 | -11.2k | 4-6 | - | - |
| PKOH.NASDAQ | -9.9k | -4.4 | -163k | 11-21 | $25.15 | 125.5% |
| RBCAA.NASDAQ | -562.00 | -0.4 | -24.9k | 38-50 | $52.75 | 38.0% |
| SENEA.NASDAQ | -1.3k | -0.7 | -74k | 48-64 | $59.87 | 24.5% |
| SGC.NASDAQ | -2.5k | -1.0 | -36.1k | 9-19 | $19.33 | 122.7% |
| SKYW.NASDAQ | -113k | -8.9 | -2.3m | 16-25 | $82.74 | 422.7% |
| SPOK.NASDAQ | -51.2k | -17.1 | -355.3k | 6-8 | $15.04 | 145.6% |
| SSYS.NASDAQ | -217.6k | -40.0 | -3.8m | 14-21 | $8.60 | -38.4% |
| STRT.NASDAQ | -892.00 | -1.0 | -24.9k | 21-34 | $24.91 | 20.6% |
| TAST.NASDAQ | -30.5k | -12.3 | -64.4k | 1-3 | $9.54 | 571.8% |
| TBNK.NASDAQ | -771.00 | -0.5 | -16.2k | 19-23 | $7.89 | -57.4% |
| UBOH.NASDAQ | -1.3k | -4.4 | -0.00 | 0-0 | - | - |
| UBOH.OTCQX | -1.3k | -4.4 | -29.5k | 19-29 | $18.70 | -3.1% |
| ULBI.NASDAQ | -8.3k | -2.6 | -39.6k | 4-5 | $10.46 | 151.4% |
| UONEK.NASDAQ | -10.1k | -12.6 | -42.8k | 3-5 | $1.46 | -56.5% |
| XPER.NASDAQ | -107.9k | -11.9 | -1.7m | 14-26 | - | - |
| XPER.NYSE | -107.9k | -11.9 | -1.7m | 14-26 | $7.92 | -43.4% |
| ZEUS.NASDAQ | -8.3k | -3.1 | -224.5k | 23-32 | $43.82 | 93.0% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BIG.NYSE | -100.1k | -14.1 | -2.2m | 18-29 | $1.71 | -90.6% |
| BOC.NYSE | -11.8k | -15.6 | -279k | 19-29 | $12.99 | -30.5% |
| GBLI.NASDAQ | -4.8k | -2.6 | -124.7k | 23-28 | - | - |
| GBLI.NYSE | -4.8k | -2.6 | -124.7k | 23-28 | $31.34 | 34.4% |
| GLT.NYSE | -57.6k | -5.3 | -374.3k | 5-9 | $1.43 | -68.5% |
| HMN.NYSE | -21.1k | -2.1 | -768.8k | 33-41 | $32.13 | -1.4% |
| HOUS.NYSE | -12.3k | -0.5 | -133.5k | 9-13 | $3.28 | -63.8% |
| HRTG.NYSE | -44.3k | -19.1 | -129.4k | 2-4 | $6.47 | 186.3% |
| IVC.NYSE | -72.5k | -31.8 | -85.7k | 1-2 | - | - |
| KFY.NYSE | -1.6k | -0.3 | -103.1k | 51-67 | $67.37 | 31.9% |
| KMPR.NYSE | -82k | -10.0 | -3.9m | 42-53 | $59.60 | 43.2% |
| KSS.NYSE | -380.1k | -31.1 | -12.7m | 26-48 | $21.46 | -17.7% |
| LPG.NYSE | -14.9k | -1.7 | -234.4k | 13-18 | $43.55 | 223.1% |
| MTDR.NYSE | -7k | -0.5 | -389.2k | 41-68 | $60.51 | 47.0% |
| MTW.NYSE | -76.7k | -8.5 | -852k | 10-14 | $10.85 | 14.0% |
| NEXA.NYSE | -32.3k | -9.3 | -208.4k | 5-10 | $7.80 | 57.4% |
| NGS.NYSE | -1k | -0.4 | -11.3k | 9-15 | $20.91 | 129.5% |
| NYCB.NYSE | -766.8k | -7.1 | -7.4m | 9-11 | $3.35 | -60.6% |
| ODC.NYSE | -1.2k | -1.3 | -34.8k | 24-33 | $61.66 | 162.0% |
| OIS.NYSE | -17.5k | -2.9 | -98.5k | 4-9 | $4.36 | 3.6% |
| ORN.NYSE | -4.1k | -0.7 | -10.7k | 2-3 | $8.61 | 310.0% |
| PUMP.NYSE | -25.4k | -1.6 | -258.6k | 8-14 | $8.65 | 9.1% |
| PVH.NYSE | -223.3k | -18.7 | -14.1m | 55-74 | $104.67 | 91.8% |
| QRTEA.NASDAQ | -1m | -23.6 | -3.1m | 2-4 | $0.64 | -69.3% |
| REX.NYSE | -899.4k | -66.7 | -66m | 27-97 | $44.77 | 65.0% |
| RFP.NYSE | -3.3k | -0.2 | -59.6k | 12-21 | - | - |
| RLGY.NYSE | -12.3k | -0.5 | -0.00 | 0-0 | - | - |
| RMAX.NYSE | -2.3k | -0.4 | -58k | 22-28 | $8.08 | -62.6% |
| RYAM.NYSE | -104k | -8.0 | -382.5k | 2-6 | $5.43 | 122.5% |
| SPNT.NYSE | -150.4k | -18.2 | -731.1k | 4-6 | $12.01 | 195.1% |
| SRT.NYSE | -14.9k | -15.3 | -51k | 3-5 | - | - |
| TPH.NYSE | -134.4k | -5.0 | -2.4m | 15-22 | $36.48 | 142.4% |
| UFI.NYSE | -1.7k | -0.4 | -23.5k | 11-16 | $5.64 | -49.8% |
| USX.NYSE | -24.4k | -19.9 | -71.6k | 2-4 | - | - |
| VRA.NASDAQ | -42.1k | -5.7 | -198.6k | 4-7 | $5.80 | 46.5% |
Report date: 2022-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAWW.NASDAQ | -3k | -0.4 | -200.2k | 59-76 | - | - |
| ACCO.NYSE | -31.6k | -1.3 | -221k | 6-8 | $4.59 | -27.8% |
| ACHC.NASDAQ | -128k | -7.7 | -9.1m | 63-84 | $66.74 | 5.6% |
| AEL.NYSE | -64.5k | -2.6 | -2.4m | 33-42 | - | - |
| AM.NYSE | -251.2k | -6.5 | -2.5m | 9-11 | $14.78 | 72.7% |
| ANGO.NASDAQ | -27.4k | -4.1 | -547k | 18-23 | $5.68 | -67.7% |
| ARCB.NASDAQ | -2k | -0.3 | -154.2k | 66-89 | $108.54 | 64.8% |
| ASB.NYSE | -90.2k | -2.4 | -1.7m | 17-21 | $20.56 | 17.8% |
| ATLC.NASDAQ | -4.5k | -7.7 | -171.9k | 31-48 | $30.35 | -0.8% |
| AXL.NYSE | -72.7k | -6.6 | -571.2k | 6-9 | $6.99 | 9.9% |
| BANR.NASDAQ | -17k | -2.5 | -966.9k | 52-62 | $48.37 | -7.6% |
| BCOR.NASDAQ | -27.2k | -4.8 | -485.2k | 16-21 | - | - |
| BECN.NASDAQ | -49.1k | -4.0 | -2.8m | 46-65 | $88.17 | 92.9% |
| BFIN.NASDAQ | -3.5k | -1.0 | -33.5k | 9-10 | $10.13 | 10.3% |
| BIG.NYSE | -36.7k | -4.9 | -917.8k | 18-35 | $1.71 | -90.6% |
| BKD.NYSE | -256k | -12.2 | -1.3m | 4-6 | $7.36 | 83.1% |
| BMRC.NASDAQ | -1.4k | -1.3 | -47.8k | 30-34 | $16.27 | -46.4% |
| BNED.NYSE | -14.3k | -1.9 | -38.4k | 2-3 | $6.55 | 227.5% |
| BOC.NYSE | -2.9k | -3.8 | -63.8k | 19-25 | $12.99 | -30.5% |
| BPOP.NASDAQ | -84.8k | -6.4 | -6.6m | 73-84 | $87.34 | 19.5% |
| BWEN.NASDAQ | -6.6k | -21.9 | -11.2k | 1-2 | $3.27 | 124.0% |
| CBZ.NYSE | -29k | -3.0 | -1.1m | 37-46 | $74.52 | 101.4% |
| CNSL.NASDAQ | -250.5k | -24.1 | -1.6m | 6-8 | $4.40 | -22.9% |
| CNXN.NASDAQ | -2.8k | -0.4 | -129.7k | 42-50 | $63.69 | 50.9% |
| CONN.NASDAQ | -13.6k | -2.3 | -149.1k | 8-17 | $0.66 | -91.6% |
| CPS.NYSE | -6.3k | -10.3 | -32.7k | 4-7 | $12.16 | 244.5% |
| CRAI.NASDAQ | -700.00 | -0.4 | -60.5k | 78-100 | $172.44 | 120.1% |
| CSV.NYSE | -12.5k | -8.7 | -499.2k | 35-45 | $27.18 | -21.7% |
| DDS.NYSE | -4.3k | -1.5 | -1.1m | 193-344 | $431.13 | 123.4% |
| ENOV.NYSE | -17k | -2.7 | -1m | 52-68 | $44.44 | -15.0% |
| ESI.NYSE | -161k | -3.0 | -3.1m | 16-22 | $26.92 | 65.7% |
| FBC.NYSE | -1.8k | -0.1 | -65k | 33-42 | - | - |
| FBP.NYSE | -415.6k | -8.8 | -5.7m | 13-15 | $18.28 | 45.2% |
| FDP.NYSE | -25.3k | -1.8 | -673.7k | 23-31 | $21.78 | -3.8% |
| FISI.NASDAQ | -3.6k | -0.9 | -97.1k | 24-29 | $19.23 | -21.3% |
| FL.NYSE | -76.1k | -4.4 | -2.1m | 24-34 | $23.07 | -3.3% |
| FUL.NYSE | -2.9k | -0.6 | -190.4k | 57-74 | $76.21 | 32.9% |
| GBLI.NASDAQ | -1.1k | -0.6 | -30.4k | 25-28 | - | - |
| GBLI.NYSE | -1.1k | -0.6 | -30.4k | 25-28 | $31.34 | 24.0% |
| GLT.NYSE | -26.3k | -2.4 | -198.9k | 6-11 | $1.43 | -76.1% |
| GPRE.NASDAQ | -40k | -5.4 | -1.2m | 26-38 | $15.00 | -42.5% |
| GT.NASDAQ | -84.9k | -1.6 | -1m | 10-14 | $11.07 | 7.2% |
| HAYN.NASDAQ | -1.7k | -0.6 | -60k | 29-41 | $58.86 | 103.0% |
| HMN.NYSE | -22.8k | -2.2 | -853.5k | 33-42 | $32.13 | -1.4% |
| HOPE.NASDAQ | -37.6k | -1.3 | -534.9k | 13-15 | $10.51 | -20.9% |
| HRTG.NYSE | -8.4k | -3.5 | -26.3k | 2-4 | $6.47 | 186.3% |
| HURC.NASDAQ | -1.2k | -0.7 | -32.5k | 24-29 | $15.36 | -35.9% |
| HWBK.NASDAQ | -1.00 | 0.0 | -25.81 | 24-27 | $20.10 | -14.7% |
| HY.NYSE | -2k | -1.3 | -68.8k | 30-40 | $67.70 | 125.9% |
| IBTX.NASDAQ | -15.6k | -2.7 | -1m | 65-73 | $45.30 | -30.5% |
| ICFI.NASDAQ | -7.5k | -1.9 | -716.9k | 89-104 | $134.38 | 51.0% |
| IVC.NYSE | -47.8k | -17.3 | -59.7k | 1-2 | - | - |
| KFY.NYSE | -34.1k | -5.2 | -2m | 51-66 | $67.37 | 31.9% |
| KMPR.NYSE | -16.2k | -1.9 | -787.5k | 44-53 | $59.60 | 36.4% |
| KRNY.NASDAQ | -31.6k | -1.5 | -366.7k | 11-12 | - | - |
| LAUR.NASDAQ | -93.8k | -7.9 | -1.1m | 10-13 | $14.45 | 38.5% |
| LNDC.NASDAQ | -14.7k | -3.1 | -144.4k | 9-11 | - | - |
| MANT.NASDAQ | -43k | -7.9 | -4m | 78-96 | - | - |
| MDRX.NASDAQ | -57.8k | -2.3 | -945.7k | 14-21 | - | - |
| MTDR.NYSE | -18k | -1.3 | -943.3k | 41-68 | $60.51 | 47.0% |
| MTRX.NASDAQ | -6.6k | -2.3 | -37.1k | 4-7 | $9.20 | 117.0% |
| NAVI.NASDAQ | -2.1k | -0.1 | -31.6k | 12-17 | $14.42 | 15.8% |
| NNI.NYSE | -200.00 | 0.0 | -16.9k | 73-97 | $101.85 | 39.6% |
| NSIT.NASDAQ | -12.7k | -2.3 | -1.1m | 83-104 | $199.64 | 142.0% |
| OFG.NYSE | -1.7k | -0.1 | -45.5k | 24-29 | $37.21 | 52.6% |
| ONB.NASDAQ | -163.8k | -3.3 | -2.5m | 14-17 | $16.99 | 19.5% |
| PAG.NYSE | -48.2k | -5.6 | -5.3m | 101-124 | $146.07 | 44.4% |
| PBPB.NASDAQ | -2k | -2.7 | -10.9k | 5-6 | $7.73 | 58.7% |
| PLXS.NASDAQ | -3.1k | -0.7 | -262k | 75-95 | $104.21 | 39.8% |
| PVH.NYSE | -8.2k | -0.7 | -528.6k | 55-76 | $104.67 | 91.8% |
| RMAX.NYSE | -13.1k | -2.4 | -314.2k | 21-26 | $8.08 | -62.4% |
| RYAM.NYSE | -19.9k | -1.5 | -72.2k | 2-6 | $5.43 | 122.5% |
| SANM.NASDAQ | -500.00 | 0.0 | -21.1k | 38-46 | $66.24 | 75.4% |
| SCHN.NASDAQ | -3.5k | -0.5 | -128.8k | 30-46 | - | - |
| SFNC.NASDAQ | -21.6k | -1.0 | -499.7k | 20-26 | $17.30 | -12.9% |
| SPNT.NYSE | -80.8k | -8.9 | -433.1k | 4-6 | $12.01 | 181.9% |
| SPOK.NASDAQ | -9.2k | -2.7 | -63.2k | 6-8 | $15.04 | 145.6% |
| TMHC.NYSE | -24.8k | -0.8 | -654k | 20-30 | $53.94 | 169.0% |
| TRMK.NASDAQ | -9k | -1.1 | -262.3k | 27-33 | $29.46 | 10.5% |
| TRN.NYSE | -10.3k | -0.6 | -254.1k | 21-29 | $29.42 | 40.5% |
| UBOH.NASDAQ | -500.00 | -1.4 | -14.4k | 22-34 | - | - |
| UFPT.NASDAQ | -3.1k | -5.7 | -243.7k | 68-88 | $290.24 | 328.9% |
| UVV.NYSE | -12.5k | -2.1 | -738.8k | 53-64 | $47.52 | -9.8% |
| VLY.NASDAQ | -102.5k | -1.8 | -1.1m | 10-13 | $6.70 | -33.1% |
| WAFD.NASDAQ | -33.1k | -1.8 | -1m | 29-34 | $28.20 | -4.3% |
| WNEB.NASDAQ | -1.6k | -0.3 | -12.8k | 7-9 | $6.75 | -5.3% |
| WTFC.NASDAQ | -8.2k | -1.5 | -693.5k | 76-92 | $98.10 | 28.9% |
| ZVO.NASDAQ | -22.2k | -15.7 | -19.5k | 1-1 | - | - |
Report date: 2022-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NSEC.NASDAQ | -71.00 | -0.6 | -0.00 | 0-0 | - | - |
Report date: 2022-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CFX.NYSE | -28.3k | -4.1 | -0.00 | 0-0 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| FLOW.NYSE | -84.3k | -34.3 | -0.00 | 0-0 | - | - |
Report date: 2022-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| TACO.NASDAQ | -32k | -22.6 | -0.00 | 0-0 | - | - |
Report date: 2022-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| GWB.NYSE | -45.7k | -5.7 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BXS.NYSE | -519.6k | -33.4 | -0.00 | 0-0 | - | - |
| MGLN.NASDAQ | -58.6k | -12.8 | -0.00 | 0-0 | - | - |
Report date: 2021-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| RBC.NYSE | -83.2k | -11.6 | -18.3m | 180-243 | $273.95 | 52.5% |
Report date: 2021-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AMRB.NASDAQ | -1.2k | -0.8 | -0.00 | 0-0 | - | - |