0 XP   0   0   0
3rd party ad coffee SUPPORTERis ad-free.

DFA US Small Cap I

Portfolio

Holdings
SymbolName CountrySectorIndustryMost recent quarter% of Total Shares% of Total AssetsSharesBook ValueMarket Price ValueFundamental Score 
AAME.NASDAQAtlantic American CorporationUSAFinancial ServicesInsurance - Life2024-03-310.068013.7k$72.3k$21.7k
  
  
AAN.NYSEThe Aaron's Company Inc.USAIndustrialsRental & Leasing Services2024-03-310.8960.085386.6k$8.4m$3.8m
  
  
AAON.NASDAQAAON IncUSAIndustrialsBuilding Products & Equipment2024-03-310.680.3554.4k$5.1m$48.2m
  
  
AAWW.NASDAQAAWW.NASDAQ----0.7790.154223.1k--
  
  
ABCB.NASDAQAmeris BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7010.153484.1k$24.4m$23.6m
  
  
ABEO.NASDAQAbeona Therapeutics IncUSAHealthcareBiotechnology2024-03-310.02303.9k-$864.09$18k
  
  
ABG.NYSEAsbury Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6570.185132.4k$21.7m$29.7m
  
  
ABTX.NASDAQABTX.NASDAQ----0.5520.036110k--
  
  
AC.NYSEAssociated Capital Group IncUSAFinancial ServicesAsset Management2024-03-310.0660.00314.1k$605k$418k
  
  
ACBI.NASDAQACBI.NASDAQ----0.8530.035173.5k--
  
  
ACCO.NYSEAcco Brands CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.570.02540.7k$4.2m$2.4m
  
  
ACET.NASDAQAdicet Bio IncUSAHealthcareBiotechnology2024-03-310.3060.006131.5k$414.3k$140.8k
  
  
ACIU.NASDAQAC Immune LtdUSAHealthcareBiotechnology2024-03-310.00403.6k$5.8k$13k
  
  
ACIW.NASDAQACI Worldwide IncUSATechnologySoftware - Infrastructure2024-03-310.740.177780.1k$9.1m$30.7m
  
  
ACLS.NASDAQAxcelis Technologies IncUSATechnologySemiconductor Equipment & Materials2024-03-310.5710.135186.1k$5m$26.3m
  
  
ACTG.NASDAQAcacia Research CorporationUSAIndustrialsBusiness Equipment & Supplies2024-03-310.1980.006198.3k$1.1m$1m
  
  
ADES.NASDAQADES.NASDAQ----0.1050.00128.2k--
  
  
ADMA.NASDAQADMA Biologics IncUSAHealthcareBiotechnology2024-03-310.4430.0271m$651.1k$11.4m
  
  
ADVM.NASDAQAdverum Biotechnologies IncUSAHealthcareBiotechnology2024-03-310.2670.00455.3k$485.9k$381.2k
  
  
AEHR.NASDAQAehr Test SystemsUSATechnologySemiconductor Equipment & Materials2024-02-290.5590.016161.3k$482.5k$1.8m
  
  
AEL.NYSEAEL.NYSE----0.7030.18482.3k--
  
  
AGLE.NASDAQAGLE.NASDAQ----0.1840112.5k--
  
  
AGM.NYSEFederal Agricultural MortgageUSAFinancial ServicesCredit Services2024-03-310.6410.08669.6k$9.4m$12.6m
  
  
AGO.NYSEAssured Guaranty LtdUSAFinancial ServicesInsurance - Specialty2024-03-310.6060.168329.6k$32.8m$25m
  
  
AGS.NYSEPlayAGS IncUSAConsumer CyclicalGambling2024-03-310.2080.00377.2k$142.8k$878.1k
  
  
AGX.NYSEArgan IncUSAIndustrialsEngineering & Construction2024-04-300.7680.041102.5k$2.2m$7.2m
  
  
AGYS.NASDAQAgilysys IncUSATechnologySoftware - Application2024-03-310.7870.119215.4k$1.8m$22.1m
  
  
AHPI.NASDAQAHPI.NASDAQ----0.379015.1k--
  
  
AHPI.PINKAHPI.PINK----0.379015.1k--
  
  
AIKI.NASDAQAIKI.NASDAQ----0.227012.4k--
  
  
AIMC.NASDAQAIMC.NASDAQ----0.2690.074175.4k--
  
  
AIN.NYSEAlbany International CorporationUSAConsumer CyclicalTextile Manufacturing2024-03-310.770.155240k$7.4m$19.7m
  
  
AIRG.NASDAQAirgain IncUSATechnologyCommunication Equipment2024-03-310.2960.00130.8k$87.3k$190.9k
  
  
AIRT.NASDAQAir T IncUSAIndustrialsConglomerates2023-12-310.06101.1k$10.4k$25.1k
  
  
AJRD.NYSEAJRD.NYSE----0.8770.269707.9k--
  
  
ALCO.NASDAQAlico IncUSAConsumer DefensiveFarm Products2024-03-310.4370.00633.3k$1.2m$836.7k
  
  
ALDX.NASDAQAldeyra TheUSAHealthcareBiotechnology2024-03-310.3380.005200.9k$383.5k$640.9k
  
  
ALG.NYSEAlamo Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.7470.11289.6k$7.1m$14.8m
  
  
ALJJ.NASDAQALJJ.NASDAQ----0.0840.00132.6k--
  
  
ALOT.NASDAQAstroNova IncUSATechnologyComputer Hardware2024-04-300.5880.00544.1k$528k$625.8k
  
  
ALR.NASDAQALR.NASDAQ----0.055017.8k--
  
  
ALRM.NASDAQAlarm.com Holdings IncUSATechnologySoftware - Application2024-03-310.6620.147332.1k$4.6m$21.3m
  
  
ALT.NASDAQAltimmune IncUSAHealthcareBiotechnology2024-03-310.240.004118.5k$289k$784.4k
  
  
ALTA.NASDAQALTA.NASDAQ----0.7450.038140.7k--
  
  
ALTG.NYSEAlta Equipment Group IncUSAIndustrialsRental & Leasing Services2024-03-310.3090.008102.4k$423.2k$809.6k
  
  
ALTO.NASDAQAlto Ingredients IncUSABasic MaterialsSpecialty Chemicals2024-03-310.2590.003198.7k$696.6k$289.1k
  
  
ALYA.NASDAQALYA.NASDAQ----0.0620.00158.8k--
  
  
AM.NYSEAntero Midstream Partners LPUSAEnergyOil & Gas Midstream2024-03-310.4340.1922m$9.2m$30.8m
  
  
AMKR.NASDAQAmkor Technology IncUSATechnologySemiconductor Equipment & Materials2024-03-310.5770.3051.4m$23.1m$56.9m
  
  
AMN.NYSEAMN Healthcare Services IncUSAHealthcareMedical Care Facilities2024-03-310.7380.102279.7k$6.2m$13.5m
  
  
AMNB.NASDAQAMNB.NASDAQ----0.5660.01858.9k--
  
  
AMOT.NASDAQAMOT.NASDAQ----0.9040.031146.4k--
  
  
AMPH.NASDAQAmphastar PUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.6310.085308.3k$3.9m$11.6m
  
  
AMPY.NYSEAmplify Energy CorpUSAEnergyOil & Gas E&P2024-03-310.3550.006140.7k$1.3m$950.2k
  
  
AMR.NYSEAlpha Metallurgical Resources IncUSABasic MaterialsCoking Coal2024-03-310.4910.12465.2k$7.8m$19.8m
  
  
AMRB.NASDAQAMRB.NASDAQ----0.1780.00110.6k--
  
  
AMRK.NASDAQAmark PreciUSAFinancial ServicesCapital Markets2024-03-310.730.045167.2k$4.1m$5.6m
  
  
AMRX.NYSEAmneal Pharmaceuticals Inc. Class A Common StockUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1450.018447.5k-$24.1k$2.9m
  
  
AMSC.NASDAQAmerican Superconductor CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.290.009104.9k$410k$2.6m
  
  
AMSF.NASDAQAMERISAFE IncUSAFinancial ServicesInsurance - Specialty2024-03-310.7810.055149.8k$2.3m$6.4m
  
  
AMST.NASDAQAmesite Operating CoUSATechnologySoftware - Application2024-03-310.10902.7k$3.9k$7.8k
  
  
AMSWA.NASDAQAmerican Software IncUSATechnologySoftware - Application2024-04-300.8630.021286.6k$1.1m$2.5m
  
  
AMWD.NASDAQAmerican Woodmark CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.780.079123.6k$7m$9.5m
  
  
AN.NYSEAutoNation IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.4670.201188.1k$10.4m$29.5m
  
  
ANAB.NASDAQAnaptysBio IncUSAHealthcareBiotechnology2024-03-310.4260.019116.2k$203.3k$2.8m
  
  
ANDE.NASDAQThe Andersons IncUSAConsumer DefensiveFood Distribution2024-03-310.7140.089243.1k$10.4m$11.5m
  
  
ANF.NYSEAbercrombie & Fitch CompanyUSAConsumer CyclicalApparel Retail2024-04-300.6210.081310.9k$6.3m$53.3m
  
  
ANGO.NASDAQAngioDynamics IncUSAHealthcareMedical Instruments & Supplies2024-02-290.7870.028310.9k$1.6m$1.7m
  
  
ANIK.NASDAQAnika Therapeutics IncUSAHealthcareMedical Instruments & Supplies2024-03-310.5640.01482.2k$1.1m$2.1m
  
  
ANIP.NASDAQANI Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4660.03495k$2m$5.8m
  
  
ANY.NASDAQSphere 3D CorpUSATechnologySoftware - Application2024-03-310.00801.5k$3k$1.5k
  
  
AORT.NYSEArtivion IncUSAHealthcareMedical Devices2024-03-310.6640.042277.2k$1.7m$7m
  
  
AOSL.NASDAQAlpha and Omega Semiconductor LtdUSATechnologySemiconductors2024-03-310.6940.029199.2k$6.1m$7.4m
  
  
AOUT.NASDAQAmerican Outdoor Brands IncUSAConsumer CyclicalLeisure2024-01-310.8510.006108.5k$1.5m$904.5k
  
  
APAM.NYSEArtisan Partners Asset Management IncUSAFinancial ServicesAsset Management2024-03-310.5630.107393.7k$3.4m$15.7m
  
  
APDN.NASDAQApplied DNA Sciences IncUSAHealthcareDiagnostics & Research2024-03-310.085010.9k-$186.80$4.8k
  
  
APEI.NASDAQAmerican Public Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.2550.00245.3k$743.8k$786.2k
  
  
APOG.NASDAQApogee Enterprises IncUSAIndustrialsBuilding Products & Equipment2024-02-290.8360.076185k$3.9m$11.3m
  
  
APPF.NASDAQAppfolio IncUSATechnologySoftware - Application2024-03-310.2710.08695.3k$881.4k$24m
  
  
APYX.NASDAQApyx Medical IncUSAHealthcareMedical Devices2024-03-310.079027.5k$16.2k$37.9k
  
  
ARAY.NASDAQAccuray IncorporatedUSAHealthcareMedical Devices2024-03-310.4840.013467.9k$193.7k$804.8k
  
  
ARC.NYSEARC Document Solutions IncUSAIndustrialsSpecialty Business Services2024-03-310.2530.002108.6k$393.5k$321.5k
  
  
ARCB.NASDAQArcBest CorpUSAIndustrialsTrucking2024-03-310.7360.159173k$8.9m$18.6m
  
  
ARCH.NYSEArch Resources IncUSABasic MaterialsCoking Coal2024-03-310.590.13108.2k$8.4m$17.7m
  
  
ARCT.NASDAQArcturus Therapeutics Holdings IncUSAHealthcareBiotechnology2024-03-310.5990.027161.4k$1.5m$3.4m
  
  
ARKO.NASDAQArko CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.2110.009244.6k$753.4k$1.3m
  
  
ARKR.NASDAQArk Restaurants CorpUSAConsumer CyclicalRestaurants2024-03-310.4670.00216.8k$233.5k$224.9k
  
  
ARLO.NYSEArlo TechnologiesUSAIndustrialsBuilding Products & Equipment2024-03-310.590.013524.6k$537.2k$7m
  
  
AROW.NASDAQArrow Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.4920.01282.2k$1.8m$2m
  
  
ARTNA.NASDAQArtesian Resources CorporationUSAUtilitiesUtilities - Regulated Water2024-03-310.8070.01982.9k$1.8m$3.1m
  
  
ARTW.NASDAQArts-Way Manufacturing Co IncUSAIndustrialsFarm & Heavy Construction Machinery2024-02-290.07103.3k$7.2k$5.5k
  
  
ASB.NYSEAssociated Banc-CorpUSAFinancial ServicesBanks - Regional2024-03-310.6990.1371m$29m$21.4m
  
  
ASC.NYSEArdmore ShpngUSAIndustrialsMarine Shipping2024-03-310.5550.026231.5k$3.3m$4.9m
  
  
ASGN.NYSEASGN IncUSATechnologyInformation Technology Services2024-03-310.7860.193380.4k$15.1m$33.2m
  
  
ASIX.NYSEAdvanSix IncUSABasic MaterialsChemicals2024-03-310.6250.036168.4k$4.4m$3.5m
  
  
ASPS.NASDAQAltisource Portfolio Solutions SAUSAReal EstateReal Estate Services2024-03-310.04409.2k-$43.4k$11.9k
  
  
ASRV.NASDAQAmeriServ Financial IncUSAFinancial ServicesBanks - Regional2024-03-311.1470.003196.6k$1.1m$473.8k
  
  
ASUR.NASDAQAsure Software IncUSATechnologySoftware - Application2024-03-310.4290.006106.6k$816.3k$851.7k
  
  
ASYS.NASDAQAmtech Systems IncUSATechnologySemiconductor Equipment & Materials2024-03-310.6550.00393k$529.7k$603.9k
  
  
ATEN.NYSEA10 NetworkUSATechnologySoftware - Infrastructure2024-03-310.6320.052472.3k$1.3m$6.4m
  
  
ATEX.NASDAQAnterix IncUSACommunication ServicesTelecom Services2023-12-310.4280.01779.2k$756k$3m
  
  
ATHA.NASDAQAthira Pharma IncUSAHealthcareBiotechnology2024-03-310.2220.00185.1k$237k$217k
  
  
ATKR.NYSEAtkore International Group IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.6970.304255.1k$10.7m$33.3m
  
  
ATLC.NASDAQAtlanticus Holdings CorporationUSAFinancial ServicesCredit Services2024-03-310.5630.01583.3k$2.4m$2.5m
  
  
ATLO.NASDAQAmes National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3760.00433.7k$621.7k$661.9k
  
  
ATNF.NASDAQ180 Life Sciences CorpUSAHealthcareBiotechnology2024-03-310.11504.2k-$4.3k$6.7k
  
  
ATNI.NASDAQATN International IncUSACommunication ServicesTelecom Services2024-03-310.4720.00972.3k$3.3m$1.5m
  
  
ATNX.NASDAQATNX.NASDAQ----0.11509.9k--
  
  
ATRI.NASDAQATRION CorporationUSAHealthcareMedical Instruments & Supplies2024-03-310.5640.0289.9k$1.3m$4.4m
  
  
ATRO.NASDAQAstronics CorporationUSAIndustrialsAerospace & Defense2024-03-310.3190.012108.3k$782.5k$2.1m
  
  
ATSG.NASDAQAir Transport Services Group IncUSAIndustrialsAirlines2024-03-310.6570.049428.7k$8.8m$5.9m
  
  
AUB.NASDAQAUB.NASDAQ----0.760.146569.8k--
  
  
AUB.NYSEAtlantic Union Bankshares CorpUSAFinancial ServicesBanks - Regional2024-03-310.7630.148569.8k$16.1m$18.4m
  
  
AUBN.NASDAQAuburn National Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.0802.7k$59.4k$48.8k
  
  
AUD.NYSEAUD.NYSE----0.3730.002541.4k--
  
  
AVD.NYSEAmerican Vanguard CorporationUSABasic MaterialsAgricultural Inputs2024-03-310.5160.011148.3k$1.9m$1.2m
  
  
AVDX.NASDAQAvidXchange Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.4290.069886.2k$2.8m$10.9m
  
  
AVID.NASDAQAVID.NASDAQ----0.8040.07354.2k--
  
  
AVT.NASDAQAvnet IncUSATechnologyElectronics & Computer Distribution2024-03-310.5730.168518.1k$28.3m$26.1m
  
  
AWI.NYSEArmstrong World Industries IncUSAIndustrialsBuilding Products & Equipment2024-03-310.7360.169332.2k$4.7m$37.2m
  
  
AWR.NYSEAmerican States Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.7010.123261k$5.6m$18.9m
  
  
AWRE.NASDAQAware IncUSATechnologySoftware - Application2024-03-310.135028.5k$45.2k$56.2k
  
  
AX.NYSEAxos Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.6040.116344.1k$13m$19.5m
  
  
AXGN.NASDAQAxogen IncUSAHealthcareMedical Devices2024-03-310.4150.008181.5k$386.9k$1.3m
  
  
AXR.NYSEAMREP CorporationUSAReal EstateReal Estate - Development2024-01-310.1770.0019.3k$198.7k$174.9k
  
  
AXTI.NASDAQAXT IncUSATechnologySemiconductor Equipment & Materials2024-03-310.9010.012400.2k$2.3m$1.3m
  
  
AY.NASDAQAtlantica Sustainable Infrastructure PLCUSAUtilitiesUtilities - Renewable2024-03-310.2830.053329k$4.3m$7.2m
  
  
B.NYSEBarnes Group IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7510.088380.7k$9.8m$15.4m
  
  
BALY.NYSEBally's CorpUSAConsumer CyclicalResorts & Casinos2024-03-310.3590.017165.8k$1.5m$1.9m
  
  
BANC.NYSEBanc of California IncUSAFinancial ServicesBanks - Regional2024-03-310.7790.038452k$9.1m$5.7m
  
  
BAND.NASDAQBandwidth IncUSATechnologySoftware - Infrastructure2024-03-310.4950.011126.4k$1.4m$2.1m
  
  
BANF.NASDAQBancFirst CorporationUSAFinancial ServicesBanks - Regional2024-03-310.610.119201.2k$8.8m$17.2m
  
  
BANR.NASDAQBanner CorporationUSAFinancial ServicesBanks - Regional2024-03-310.8730.087300.8k$14.5m$14.2m
  
  
BATRA.NASDAQAtlanta Braves Holdings Inc. Series A Common StockUSACommunication ServicesEntertainment2024-03-310.090.01555.6k$442.2k$2.3m
  
  
BATRK.NASDAQAtlanta Braves Holdings Inc. Series C Common StockUSACommunication ServicesEntertainment2024-03-310.3210.047170.5k$1.3m$6.8m
  
  
BBGI.NASDAQBeasley Broadcast Group IncUSACommunication ServicesBroadcasting2024-03-310.117035.1k$171.9k$21.5k
  
  
BBIG.NASDAQVinco Ventures IncUSAConsumer CyclicalLeisure2023-03-310.05607.2k$74.4k$7.24
  
  
BBQ.NASDAQBBQ.NASDAQ----0.5030.00554k--
  
  
BBSI.NASDAQBarrett Business Services IncUSAIndustrialsStaffing & Employment Services2024-03-310.8130.04352.8k$1.5m$1.7m
  
  
BBW.NYSEBuild-A-Bear Workshop IncUSAConsumer CyclicalSpecialty Retail2024-04-300.6760.01993.9k$861.2k$2.2m
  
  
BCBP.NASDAQBCB Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4330.00573.4k$1.3m$737.8k
  
  
BCC.NYSEBoise Cascad LlcUSABasic MaterialsBuilding Materials2024-03-310.7650.265301.8k$17m$34.9m
  
  
BCDA.NASDAQBiocardia IncUSAHealthcareBiotechnology2024-03-310.0050899.00-$81.81$2.6k
  
  
BCML.NASDAQBayCom CorpUSAFinancial ServicesBanks - Regional2024-03-310.4840.00754.4k$1.4m$1m
  
  
BCOR.NASDAQBCOR.NASDAQ----0.7730.057302k--
  
  
BCOV.NASDAQBrightcove IncUSATechnologySoftware - Application2024-03-310.5170.007221.6k$483.7k$536.4k
  
  
BCPC.NASDAQBalchem CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6570.2212.9k$7m$34.1m
  
  
BDC.NYSEBelden IncUSATechnologyCommunication Equipment2024-03-310.7490.165304.7k$8.4m$27.6m
  
  
BELFA.NASDAQBel Fuse A IncUSATechnologyElectronic Components2024-03-310.0910.00511.4k$278.8k$908k
  
  
BELFB.NASDAQBel Fuse B IncUSATechnologyElectronic Components2024-03-310.4770.0260.7k$1.4m$3.8m
  
  
BFIN.NASDAQBankFinancial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.5650.00570.3k$880.2k$713.9k
  
  
BGC.NASDAQBGC Group Inc. USAFinancial ServicesCapital Markets2024-03-310.2970.0661.4m$2.8m$12.7m
  
  
BGCP.NASDAQBGCP.NASDAQ----0.2920.0391.2m--
  
  
BGFV.NASDAQBig 5 Sporting Goods CorporationUSAConsumer CyclicalSpecialty Retail2024-03-310.4920.003111.2k$1.1m$278.2k
  
  
BGSF.NYSEBG Staffing IncUSAIndustrialsStaffing & Employment Services2024-03-310.2930.00231.7k$241.8k$271.7k
  
  
BH.NYSEBiglari Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.3670.01511.4k$3.4m$2m
  
  
BHF.NASDAQBrighthouse Financial IncUSAFinancial ServicesInsurance - Life2024-03-310.6050.121376k$25.4m$16.1m
  
  
BHLB.NYSEBerkshire Hills Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6640.053294.9k$6.8m$6.5m
  
  
BIOX.NASDAQBioceres Crop Solutions CorpUSABasic MaterialsAgricultural Inputs2024-03-310.0130.0017.8k$39.1k$87.9k
  
  
BIPC.NYSEBrookfield Infrastructure CorpUSAUtilitiesUtilities - Regulated Gas2024-03-310.3820.112503.5k$35.2m$17m
  
  
BKE.NYSEBuckle IncUSAConsumer CyclicalApparel Retail2024-04-300.5290.067268.5k$2.2m$9.7m
  
  
BKU.NYSEBankUnited IncUSAFinancial ServicesBanks - Regional2024-03-310.9230.123690.2k$24.3m$19.7m
  
  
BLBD.NASDAQBlue Bird CorpUSAConsumer CyclicalAuto Manufacturers2024-03-310.4240.011135.8k$434.4k$6.3m
  
  
BLD.NYSETopbuild CorpUSAIndustrialsEngineering & Construction2024-03-310.540.23170.8k$14.5m$64.3m
  
  
BLKB.NASDAQBlackbaud IncUSATechnologySoftware - Application2024-03-310.5770.154297.7k$2.9m$22.4m
  
  
BLMN.NASDAQBloomin Brands IncUSAConsumer CyclicalRestaurants2024-03-310.7260.108627.5k$2.2m$11.6m
  
  
BLUE.NASDAQBluebird bio IncUSAHealthcareBiotechnology2023-09-300.530.018563.4k$574.1k$520k
  
  
BMBL.NASDAQBumble IncUSATechnologySoftware - Application2024-03-310.4630.086636.2k$11.1m$5.9m
  
  
BMI.NYSEBadger Meter IncUSATechnologyScientific & Technical Instruments2024-03-310.6560.234192.8k$3.5m$36.1m
  
  
BMRA.NASDAQBiomerica IncUSAHealthcareMedical Devices2024-02-290.077010.3k$4.8k$4.5k
  
  
BMRC.NASDAQBank of Marin BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4990.01180.4k$2.1m$1.2m
  
  
BMTC.NASDAQBMTC.NASDAQ----0.9450.051188k--
  
  
BNED.NYSEBarnes & Noble Education IncUSAConsumer CyclicalSpecialty Retail2024-01-310.0950.00150.2k$91.7k$322.3k
  
  
BOC.NYSEBoston Omaha CorpUSAIndustrialsConglomerates2024-03-310.2190.00770.3k$1.3m$886.6k
  
  
BOCH.NASDAQBOCH.NASDAQ----0.5820.00997.5k--
  
  
BOH.NYSEBank of Hawaii CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7250.103287.4k$10.3m$16.1m
  
  
BOKF.NASDAQBOK Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3260.124210.1k$16.7m$18.5m
  
  
BOMN.NASDAQBOMN.NASDAQ----0.2050.00960.7k--
  
  
BOMN.NYSEBOMN.NYSE----0.2050.00960.7k--
  
  
BOOT.NYSEBoot Barn Holdings IncUSAConsumer CyclicalApparel Retail2024-03-310.760.104226.6k$6.9m$29m
  
  
BRC.NYSEBrady CorporationUSAIndustrialsSecurity & Protection Services2024-04-300.690.128327.3k$6.9m$21.3m
  
  
BRID.NASDAQBridgford Foods CorporationUSAConsumer DefensivePackaged Foods2024-02-290.3070.00227.8k$397.5k$278.5k
  
  
BRKL.NASDAQBrookline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.730.057646.9k$8.6m$5.4m
  
  
BSET.NASDAQBassett Furniture IndustriesUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-02-291.2560.01110.8k$2.2m$1.5m
  
  
BSIG.NYSEBrightsphere Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.7070.04267.1k-$68.6k$5.9m
  
  
BSRR.NASDAQSierra BancorpUSAFinancial ServicesBanks - Regional2024-03-310.5580.01282.6k$1.9m$1.7m
  
  
BTU.NYSEPeabody Energy CorpUSAEnergyThermal Coal2024-03-310.4620.104606.1k$14.7m$14.1m
  
  
BUSE.NASDAQFirst Busey CorpUSAFinancial ServicesBanks - Regional2024-03-310.5180.044293.5k$6.6m$6.9m
  
  
BVH.NYSEBVH.NYSE----0.2020.01734.3k--
  
  
BWB.NASDAQBridgewater Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3190.00689.1k$1.3m$999.3k
  
  
BWEN.NASDAQBroadwind Energy IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1560.00133.9k$90.3k$103.8k
  
  
BWFG.NASDAQBankwell Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.4120.00532.5k$1.1m$776.3k
  
  
BXC.NYSEBlueLinx Holdings IncUSAIndustrialsIndustrial Distribution2024-03-310.5190.02748.1k$3.5m$4.2m
  
  
BXS.NYSEBXS.NYSE----0.6620.231.2m--
  
  
BY.NYSEByline Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3740.024165.1k$3.7m$3.8m
  
  
BYSI.NASDAQBeyondSpring IncUSAHealthcareBiotechnology2024-03-310.01907.3k-$4.2k$17.8k
  
  
BZH.NYSEBeazer Homes USA IncUSAConsumer CyclicalResidential Construction2024-03-310.5170.017161.5k$5.9m$4.2m
  
  
CAC.NASDAQCamden National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.710.022103.6k$3.5m$3.3m
  
  
CACC.NASDAQCredit Acceptance CorporationUSAFinancial ServicesCredit Services2024-03-310.1930.0823.4k$3m$12.2m
  
  
CAL.NYSECaleres IncUSAConsumer CyclicalApparel Retail2024-04-300.7640.048272k$4.4m$8.6m
  
  
CALM.NASDAQCal-Maine Foods IncUSAConsumer DefensiveFarm Products2024-02-290.6370.111312.1k$10.9m$19.4m
  
  
CALX.NYSECalix IncUSATechnologySoftware - Infrastructure2024-03-310.7290.088477.8k$5.2m$16.4m
  
  
CAMP.NASDAQCalAmp CorpUSATechnologyCommunication Equipment2023-11-300.2310.00186.6k$34.3k$13k
  
  
CAPR.NASDAQCapricor Therapeutics IncUSAHealthcareBiotechnology2024-03-310.070.00117.7k$10.2k$85.3k
  
  
CARA.NASDAQCara TherapeuticUSAHealthcareBiotechnology2024-03-310.5310.009286.7k$156.2k$81.7k
  
  
CARE.NASDAQCarter Bank and TrustUSAFinancial ServicesBanks - Regional2024-03-310.2960.00768.9k$1m$1m
  
  
CARS.NYSECars.com IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6950.046462.9k$3.3m$8.7m
  
  
CARV.NASDAQCarver Bancorp IncUSAFinancial ServicesBanks - Regional2023-12-310.223010.7k$97.6k$14.9k
  
  
CASH.NASDAQMeta Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.8150.069205.8k$6m$11.6m
  
  
CASS.NASDAQCass Information Systems IncUSAIndustrialsSpecialty Business Services2024-03-310.7450.029101.6k$1.6m$3.9m
  
  
CATC.NASDAQCambridge BancorpUSAFinancial ServicesBanks - Regional2024-03-310.3310.0126k$1.7m$1.7m
  
  
CATO.NYSECato CorporationUSAConsumer CyclicalApparel Retail2024-04-300.4150.00385.2k$866.9k$442.2k
  
  
CATY.NASDAQCathay General BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6960.116506.8k$19.2m$18.3m
  
  
CBAN.NASDAQColony Bankcorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2870.00450.4k$746.9k$606.1k
  
  
CBAY.NASDAQCBAY.NASDAQ----0.3830.03373.6k--
  
  
CBT.NYSECabot CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6710.225370.5k$10m$32.7m
  
  
CBTX.NASDAQCBTX.NASDAQ----0.5050.062267.4k--
  
  
CBU.NYSECommunity Bank System IncUSAFinancial ServicesBanks - Regional2024-03-310.5850.089308.6k$9.5m$14.1m
  
  
CBZ.NYSECBIZ IncUSAIndustrialsSpecialty Business Services2024-03-310.7750.156386.3k$12.4m$28.6m
  
  
CCB.NASDAQCoastal Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.4860.01665k$1.4m$2.8m
  
  
CCBG.NASDAQCapital City Bank GroupUSAFinancial ServicesBanks - Regional2024-03-310.630.019106.7k$26.4m$2.8m
  
  
CCNE.NASDAQCNB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.3770.0179.1k$2.1m$1.5m
  
  
CCOI.NASDAQCogent Communications Group IncUSACommunication ServicesTelecom Services2024-03-310.5390.113264k$2.6m$14.8m
  
  
CCRD.NYSECoreCard CorpUSATechnologySoftware - Application2024-03-310.4170.00334k$213k$438.1k
  
  
CCRN.NASDAQCross Country Healthcare IncUSAHealthcareMedical Care Facilities2024-03-310.7420.03257.9k$3.4m$3.4m
  
  
CCS.NYSECentury Communities IncUSAConsumer CyclicalResidential Construction2024-03-310.7260.122230.6k$17.3m$17.9m
  
  
CDLX.NASDAQCardlytics IncUSACommunication ServicesAdvertising Agencies2024-03-310.3070.007120.5k$492.1k$1m
  
  
CECE.NASDAQCECE.NASDAQ----0.6780.023232.3k--
  
  
CEIX.NYSEConsol Energy IncUSAEnergyThermal Coal2024-03-310.6110.099179.4k$8.2m$18.1m
  
  
CENT.NASDAQCentral Garden & Pet CompanyUSAConsumer DefensivePackaged Foods2024-03-310.1270.02885.2k$1.9m$3.1m
  
  
CENTA.NASDAQCentral Garden & Pet Company AUSAConsumer DefensivePackaged Foods2024-03-310.5850.079314.1k$7.1m$10.1m
  
  
CENX.NASDAQCentury Aluminum CompanyUSABasic MaterialsAluminum2024-03-310.5870.063543.7k$3.2m$10.9m
  
  
CEVA.NASDAQCEVA IncUSATechnologySemiconductors2024-03-310.620.022145.9k$1.6m$2.7m
  
  
CFFI.NASDAQC&F Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.660.00622.1k$1.4m$957.3k
  
  
CFFN.NASDAQCapitol Federal Financial IncUSAFinancial ServicesBanks - Regional2024-04-300.7310.0591m$7.7m$5.3m
  
  
CGNT.NASDAQCognyte Software LtdUSATechnologySoftware - Infrastructure2024-01-310.1250.00488k$266.2k$674.7k
  
  
CHCI.NASDAQComstock Holding Companies IncUSAReal EstateReal Estate - Diversified2024-03-310.1940.00119k$71.1k$120k
  
  
CHCO.NASDAQCity Holding CompanyUSAFinancial ServicesBanks - Regional2024-03-310.7410.073109.3k$5m$11.4m
  
  
CHEF.NASDAQThe Chefs Warehouse IncUSAConsumer DefensiveFood Distribution2024-03-310.7230.072279.1k$3.1m$11.6m
  
  
CHMG.NASDAQChemung Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.4010.00519k$789.4k$850.1k
  
  
CHS.NYSECHS.NYSE----0.610.038752.7k--
  
  
CIA.NYSECitizens IncUSAFinancial ServicesInsurance-Life2024-03-310.1340.00166.3k$256k$183.7k
  
  
CIVB.NASDAQCivista Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.5290.0183.3k$1.9m$1.1m
  
  
CIZN.NASDAQCitizens Holding CompanyUSAFinancial ServicesBanks - Regional2023-12-310.02701.5k$11.4k$11.6k
  
  
CLBK.NASDAQColumbia Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.1890.022197.5k$1.9m$2.8m
  
  
CLBS.NASDAQCLBS.NASDAQ----0.02902.2k--
  
  
CLFD.NASDAQClearfield IncUSATechnologyCommunication Equipment2024-03-310.7960.052121k$2.3m$4.4m
  
  
CLH.NYSEClean Harbors IncUSAIndustrialsWaste Management2024-03-310.5950.282321.8k$13.7m$71.6m
  
  
CLMB.NASDAQClimb Global SolutionsUSATechnologyElectronics & Computer Distribution2024-03-310.5650.01125.8k$431.7k$1.5m
  
  
CLNE.NASDAQClean Energy Fuels CorpUSAEnergyOil & Gas Refining & Marketing2024-03-310.7060.0241.5m$5.1m$3.7m
  
  
CLSK.NASDAQCleanSpark IncUSAFinancial ServicesCapital Markets2024-03-310.4150.018633.6k$4m$10.1m
  
  
CLW.NYSEClearwater Paper CorporationUSABasic MaterialsPaper & Paper Products2024-03-310.7010.035116.8k$4.7m$5.3m
  
  
CMBM.NASDAQCambium Networks CorpUSATechnologyCommunication Equipment2024-03-310.2930.00980.8k$164.5k$181.8k
  
  
CMC.NYSECommercial Metals CompanyUSABasic MaterialsSteel2024-02-290.6190.249715.8k$25.7m$37.6m
  
  
CMLS.NASDAQCumulus Media Inc Class AUSACommunication ServicesBroadcasting2024-03-310.2950.00148.6k$793.9k$96.2k
  
  
CMPR.NASDAQCimpress NVUSACommunication ServicesAdvertising Agencies2024-03-310.5430.078138.2k-$3.2m$12.2m
  
  
CMRE.NYSECostamare IncUSAIndustrialsMarine Shipping2024-03-310.4980.047594.3k$12.6m$9.5m
  
  
CMRX.NASDAQChimerix IncUSAHealthcareBiotechnology2024-03-310.2560.003223.8k$434.7k$186.9k
  
  
CNCE.NASDAQCNCE.NASDAQ----0.2310.006111k--
  
  
CNDT.NASDAQConduent IncUSATechnologyInformation Technology Services2024-03-310.5380.0231.1m$4.3m$3.6m
  
  
CNOB.NASDAQConnectOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7230.033283.3k$8.9m$5.1m
  
  
CNS.NYSECohen & Steers IncUSAFinancial ServicesAsset Management2024-03-310.6630.153335.2k$3.1m$24.1m
  
  
CNSL.NASDAQConsolidated CommunicationsUSACommunication ServicesTelecom Services2024-03-310.4590.016544k$3.4m$2.3m
  
  
CNX.NYSECNX Resources CorpUSAEnergyOil & Gas E&P2024-03-310.7590.1571.1m$32.1m$28.5m
  
  
CNXN.NASDAQPC Connection IncUSATechnologyElectronics & Computer Distribution2024-03-310.5080.055133.9k$4.3m$8.4m
  
  
COCP.NASDAQCocrystal Pharma IncUSAHealthcareBiotechnology2024-03-310.0110855.00$1.8k$2k
  
  
CODA.NASDAQCoda Octopus Group IncUSAIndustrialsAerospace & Defense2024-04-300.08909.9k$45k$59.5k
  
  
COGT.NASDAQCogent Biosciences IncUSAHealthcareBiotechnology2024-03-310.3990.017381.9k$1.4m$3.2m
  
  
COHR.NASDAQCOHR.NASDAQ----0.3220.16379.8k--
  
  
COHR.NYSECoherent IncUSATechnologyScientific & Technical Instruments2024-03-310.3220.16379.8k$4.1m$5.9m
  
  
COKE.NASDAQCoca-Cola Consolidated Inc.USAConsumer DefensiveBeverages - Non-Alcoholic2024-03-310.5470.28151.2k$7.8m$55.2m
  
  
COLM.NASDAQColumbia Sportswear CompanyUSAConsumer CyclicalApparel Manufacturing2024-03-310.4080.128241.4k$7.6m$18.3m
  
  
COMP.NYSECompass IncUSAReal EstateReal Estate Services2024-03-310.1680.019829.9k$565.1k$2.9m
  
  
CONN.NASDAQConns IncUSAConsumer CyclicalSpecialty Retail2024-01-310.2560.00263.6k$1.2m$36.9k
  
  
CORE.NASDAQCORE.NASDAQ----0.7130.088322k--
  
  
CORT.NASDAQCorcept Therapeutics IncorporatedUSAHealthcareBiotechnology2024-03-310.5790.093603.2k$3m$18.1m
  
  
COSM.NASDAQCosmos Health Inc.USAHealthcareMedical Distribution2023-09-300.01301.7k$4k$1.8k
  
  
COSM.OTCQXCOSM.OTCQX----0.01601.7k--
  
  
COTY.NYSECoty IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2680.1092.2m$11.2m$22.3m
  
  
COWN.NASDAQCOWN.NASDAQ----0.5470.041154.4k--
  
  
CPE.NYSECPE.NYSE----0.450.06299.1k--
  
  
CPF.NYSECentral Pacific Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.740.03201.5k$3.7m$4.1m
  
  
CPIX.NASDAQCumberland Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.06809.7k$18.6k$14.2k
  
  
CPRX.NASDAQCatalyst Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.490.058579.2k$2.6m$8.7m
  
  
CPS.NYSECooper StndUSAConsumer CyclicalAuto Parts2024-03-310.5280.00991.2k-$646.7k$1m
  
  
CPSH.NASDAQCps TechnologiesUSATechnologyElectronic Components2024-03-310.02804.1k$4.9k$7k
  
  
CPSI.NASDAQCPSI.NASDAQ----0.7080.018102.9k--
  
  
CPSS.NASDAQConsumer Portfolio Services IncUSAFinancial ServicesCredit Services2024-03-310.7130.009149.8k$1.7m$1.4m
  
  
CRAI.NASDAQCRA International IncUSAIndustrialsConsulting Services2024-03-310.7920.05354.7k$1.6m$9.3m
  
  
CRBP.NASDAQCorbus Pharmaceuticals HoldingUSAHealthcareBiotechnology2024-03-310.150.00416k$145.8k$808.7k
  
  
CRBU.NASDAQCaribou Biosciences IncUSAHealthcareBiotechnology2024-03-310.4270.009385.7k$1.4m$617.1k
  
  
CRK.NYSEComstock Resources IncUSAEnergyOil & Gas E&P2024-03-310.3890.0571m$9.1m$11.3m
  
  
CRMT.NASDAQAmericas Car-Mart IncUSAConsumer CyclicalAuto & Truck Dealerships2024-01-311.0080.03264.2k$4.7m$3.7m
  
  
CRS.NYSECarpenter Technology CorporationUSAIndustrialsMetal Fabrication2024-03-310.6920.168340.9k$10.1m$35.7m
  
  
CRSR.NASDAQCorsair Gaming IncUSATechnologyComputer Hardware2024-03-310.3570.027371.2k$2.4m$3.7m
  
  
CRVL.NASDAQCorVel CorpUSAFinancial ServicesInsurance Brokers2024-03-310.8550.232146.3k$2m$37.8m
  
  
CRVS.NASDAQCorvus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0710.00134.6k$18.4k$63k
  
  
CRY.NYSECRY.NYSE----0.6990.038280.8k--
  
  
CSBR.NASDAQChampions Oncology IncUSAHealthcareBiotechnology2024-01-310.1220.00116.5k-$2.5k$83.7k
  
  
CSGS.NASDAQCSG Systems International IncUSATechnologySoftware - Infrastructure2024-03-310.7820.073232k$2.1m$9.3m
  
  
CSPI.NASDAQCSP IncUSATechnologyInformation Technology Services2024-03-310.560.00554.6k$270.1k$858.1k
  
  
CSTR.NASDAQCSTR.NASDAQ----0.4390.01291.4k--
  
  
CSU.NYSECSU.NYSE----0.1590.00210.2k--
  
  
CSV.NYSECarriage Services IncUSAConsumer CyclicalPersonal Services2024-03-310.8190.021124.2k$1.4m$3.2m
  
  
CTBI.NASDAQCommunity Trust Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8930.045160.8k$6.3m$6.7m
  
  
CTG.NASDAQCTG.NASDAQ----0.7990.01128.6k--
  
  
CTHR.NASDAQCharles & Colvard LtdUSAConsumer CyclicalLuxury Goods2024-03-310.111033.6k$34.3k$57.9k
  
  
CTLP.NASDAQCantaloupe IncUSATechnologyInformation Technology Services2024-03-310.4320.012314.7k$771.5k$2m
  
  
CTRN.NASDAQCiti Trends IncUSAConsumer CyclicalApparel Retail2024-04-300.7180.00961.7k$1.1m$1.1m
  
  
CUBI.NYSECustomers Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6330.061200.4k$10.3m$9.6m
  
  
CUE.NASDAQCue BiopharmaUSAHealthcareBiotechnology2024-03-310.210.001102k$61.9k$97.9k
  
  
CULP.NYSECulp IncUSAConsumer CyclicalTextile Manufacturing2024-02-290.2460.00130.6k$198.7k$139.6k
  
  
CURO.NYSECURO.NYSE----0.1650.00366.7k--
  
  
CUTR.NASDAQCutera IncUSAHealthcareMedical Devices2024-03-310.6820.044133.8k-$1.1m$171.3k
  
  
CVBF.NASDAQCVB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6190.094863.9k$12.9m$14.4m
  
  
CVCY.NASDAQCVCY.NASDAQ----0.4270.00650.5k--
  
  
CVGI.NASDAQCommercial Vehicle Group IncUSAConsumer CyclicalAuto Parts2024-03-310.7070.01243.1k$1.2m$1.1m
  
  
CVI.NYSECVR Energy IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.3970.081399k$4.2m$10.1m
  
  
CVLG.NASDAQCovenant Logistics Group IncUSAIndustrialsTrucking2024-03-310.4830.01963.3k$1.8m$3m
  
  
CVLT.NASDAQCommVault Systems IncUSATechnologySoftware - Application2024-03-310.5380.102236.4k$1.4m$29.3m
  
  
CVLY.NASDAQCodorus Valley Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4360.00642.1k$876.4k$1m
  
  
CVV.NASDAQCVD Equipment CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.1208.2k$30k$31.6k
  
  
CWBC.NASDAQCommunity West BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.0660.0015.8k$64.1k$104.5k
  
  
CWCO.NASDAQConsolidated Water Co LtdUSAUtilitiesUtilities - Regulated Water2024-03-310.6850.018108.4k$1.3m$2.7m
  
  
CXM.NYSESprinklr IncUSATechnologySoftware - Application2024-03-310.1440.033394.2k$847.9k$3.9m
  
  
CYBE.NASDAQCYBE.NASDAQ----0.8320.02461.8k--
  
  
CYH.NYSECommunity Health Systems IncUSAHealthcareMedical Care Facilities2024-03-310.5170.033706.3k-$4.4m$2.3m
  
  
CZNC.NASDAQCitizens & Northern CorpUSAFinancial ServicesBanks - Regional2024-03-310.2610.00540.1k$683.6k$676.9k
  
  
DAIO.NASDAQData I/O CorporationUSATechnologyElectronic Components2024-03-310.3510.00131.6k$68.8k$89.9k
  
  
DAKT.NASDAQDaktronics IncUSATechnologyElectronic Components2023-11-300.7360.021326k$1.4m$4.2m
  
  
DALN.NASDAQDallasnews CorpUSACommunication ServicesPublishing2024-03-310.13807.4k$2.3k$25.6k
  
  
DCOM.NASDAQDime Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7390.044286.9k$9.1m$5.6m
  
  
DCPH.NASDAQDeciphera Pharmaceuticals LLCUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2480.036214.3k$775.3k$5.4m
  
  
DCTH.NASDAQDelcath Systems IncUSAHealthcareMedical Devices2024-03-310.04403.7k$1.9k$29.9k
  
  
DDS.NYSEDillards IncUSAConsumer CyclicalDepartment Stores2024-04-300.320.15151.9k$5.9m$22.3m
  
  
DENN.NASDAQDenny’s CorpUSAConsumer CyclicalRestaurants2024-03-310.6360.019330.8k-$346.7k$2.1m
  
  
DFIN.NYSEDonnelley Financial Solutions IncUSAFinancial ServicesCapital Markets2024-03-310.8310.102244.7k$3.2m$14.4m
  
  
DGICA.NASDAQDonegal Group A IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.570.017190.3k$2.8m$2.4m
  
  
DGICB.NASDAQDonegal Group B IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.0160.0015.2k$77.7k$57.4k
  
  
DGII.NASDAQDigi International IncUSATechnologyCommunication Equipment2024-03-310.7370.059264.4k$3.9m$6m
  
  
DHIL.NASDAQDiamond Hill Investment Group IncUSAFinancial ServicesAsset Management2024-03-310.9230.02525.5k$1.4m$3.6m
  
  
DHT.NYSEDHT Holdings IncUSAEnergyOil & Gas Midstream2024-03-310.7250.0891.1m$7.5m$12.8m
  
  
DHX.NYSEDHI Group IncUSATechnologySoftware - Application2024-03-310.4150.003200.6k$442.5k$449.5k
  
  
DIBS.NASDAQ1Stdibs.Com IncUSAConsumer CyclicalInternet Retail2024-03-310.1070.00141.4k$136.5k$187.3k
  
  
DIOD.NASDAQDiodes IncorporatedUSATechnologySemiconductors2024-03-310.7390.149339.5k$13.3m$24.7m
  
  
DJCO.NASDAQDaily Journal CorpUSATechnologySoftware - Application2024-03-310.2780.0093.8k$634.7k$1.5m
  
  
DLHC.NASDAQDLH Holdings CorpUSAIndustrialsSpecialty Business Services2024-03-310.1510.00220.8k$148.7k$216.5k
  
  
DLPN.NASDAQDolphin Entertainment IncUSACommunication ServicesAdvertising Agencies2024-03-310.02303k$3.1k$2.4k
  
  
DLTH.NASDAQDuluth Holdings IncUSAConsumer CyclicalApparel Retail2024-04-300.2510.00683.7k$545k$299k
  
  
DMAC.NASDAQDiaMedica Therapeutics IncUSAHealthcareBiotechnology2024-03-310.055014.5k$17.7k$42.2k
  
  
DNUT.NASDAQKrispy Kreme IncUSAConsumer DefensiveGrocery Stores2024-03-310.2920.041492.8k$3.6m$5m
  
  
DORM.NASDAQDorman Products IncUSAConsumer CyclicalAuto Parts2024-03-310.6620.119205.3k$7.7m$18.3m
  
  
DOUG.NYSEDouglas Elliman IncUSAReal EstateReal Estate Services2024-03-310.4590.012372.9k$798.9k$391.6k
  
  
DSGR.NASDAQDistribution Solutions Group IncUSAIndustrialsIndustrial Distribution2024-03-310.4240.044198.5k$2.7m$5.6m
  
  
DSKE.NASDAQDSKE.NASDAQ----0.4420.016280.4k--
  
  
DSP.NASDAQViant Technology IncUSATechnologySoftware - Application2024-03-310.3650.00460.2k$986.4k$600.9k
  
  
DSPG.NASDAQDSPG.NASDAQ----0.8560.028207.5k--
  
  
DVAX.NASDAQDynavax Technologies CorporationUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.5640.067730.2k$3.4m$8.2m
  
  
DXC.NYSEDXC Technology CoUSATechnologyInformation Technology Services2024-03-310.7190.1681.2m$21.9m$23.8m
  
  
DXLG.NASDAQDestination XL Group IncUSAConsumer CyclicalApparel Retail2024-04-300.3330.004193.8k$488.3k$663k
  
  
DXLG.OTCQXDXLG.OTCQX----0.5350.011336.4k--
  
  
DXPE.NASDAQDXP Enterprises IncUSAIndustrialsIndustrial Distribution2024-03-310.7930.041126.3k$2.7m$5.5m
  
  
DXYN.NASDAQThe Dixie Group IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.175027.3k$49.5k$15.3k
  
  
DY.NYSEDycom Industries IncUSAIndustrialsEngineering & Construction2024-04-300.6570.178191.1k$6.9m$32.3m
  
  
DYN.NASDAQDyne Therapeutics IncUSAHealthcareBiotechnology2024-03-310.4480.018274.7k$1.3m$9.4m
  
  
DZSI.NASDAQDZS IncUSATechnologyCommunication Equipment2023-03-310.210.00265.5k$249k$77.3k
  
  
EBF.NYSEEnnis IncUSAIndustrialsBusiness Equipment & Supplies2024-02-290.7170.025186.2k$2.5m$3.9m
  
  
EBIX.NASDAQEBIX.NASDAQ----0.059018k--
  
  
EBS.NYSEEmergent Biosolutions IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.6740.056336.1k$4.2m$2.6m
  
  
EBSB.NASDAQEBSB.NASDAQ----0.7660.056404.1k--
  
  
EBTC.NASDAQEnterprise Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3250.00740.1k$1m$926k
  
  
ECOM.NYSEECOM.NYSE----0.5090.024147.2k--
  
  
ECOR.NASDAQElectrocore LLCUSAHealthcareMedical Devices2024-03-310.04202.5k$1.7k$16.2k
  
  
EDUC.NASDAQEducational Development CorporationUSACommunication ServicesPublishing2024-02-290.361030.9k$164.2k$58.2k
  
  
EFSC.NASDAQEnterprise Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.6570.062246.4k$11.3m$9.5m
  
  
EGAN.NASDAQeGain CorporationUSATechnologySoftware - Application2024-03-310.450.006134.2k$271.5k$812.4k
  
  
EGBN.NASDAQEagle Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7490.043229.9k$9.5m$4.1m
  
  
EGIO.NASDAQEdgio IncUSATechnologySoftware - Infrastructure2023-09-300.3670.016812.5k$1m$9.1m
  
  
EGLE.NASDAQEGLE.NASDAQ----0.6780.02267.3k--
  
  
EGLE.NYSEEGLE.NYSE----0.660.02973k--
  
  
EGRX.NASDAQEagle Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2023-06-300.4370.00957.2k$1m$314.6k
  
  
EGY.NYSEVaalco Energy IncUSAEnergyOil & Gas E&P2024-03-310.4040.01241.5k$1m$1.5m
  
  
EHTH.NASDAQeHealth IncUSAFinancial ServicesInsurance Brokers2024-03-310.2880.00283.9k$2.5m$369.1k
  
  
EIG.NYSEEmployers Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.8250.059209.1k$8.3m$8.8m
  
  
EIGR.NASDAQEIGR.NASDAQ----0.3270.005144.2k--
  
  
ELEV.NASDAQElevation Oncology IncUSAHealthcareBiotechnology2024-03-310.055013.2k$18.4k$37.8k
  
  
ELVT.NYSEELVT.NYSE----0.3080.00196.8k--
  
  
EMKR.NASDAQEMCORE CorporationUSATechnologySemiconductors2024-03-310.2690.001101.8k$768.2k$129.3k
  
  
EML.NASDAQEastern CoUSAIndustrialsTools & Accessories2024-03-310.5070.00731.5k$681.2k$811.6k
  
  
ENLC.NYSEEnLink Midstream LLCUSAEnergyOil & Gas Midstream2024-03-310.3750.1441.6m$9.4m$23.3m
  
  
ENS.NYSEEnersysUSAIndustrialsElectrical Equipment & Parts2024-03-310.7330.177294.2k$12.5m$29.5m
  
  
ENSG.NASDAQThe Ensign Group IncUSAHealthcareMedical Care Facilities2024-03-310.6570.294373.8k$10.2m$47.3m
  
  
ENTA.NASDAQEnanta Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6490.02136.6k$1m$1.8m
  
  
ENVA.NYSEEnova International IncUSAFinancial ServicesCredit Services2024-03-310.9440.103255.9k$9.9m$15.6m
  
  
ENZ.NYSEEnzo Biochem IncUSAHealthcareDiagnostics & Research2024-04-300.1360.00167.6k$90.8k$71.7k
  
  
EOLS.NASDAQEvolus IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.2360.007134.1k$39.5k$1.4m
  
  
EPSN.NASDAQEpsilon Energy LtdUSAEnergyOil & Gas E&P2024-03-310.3380.00374k$335.9k$401.8k
  
  
EQBK.NYSEEquity Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.9340.032142.4k$4.1m$4.8m
  
  
ESCA.NASDAQEscalade IncorporatedUSAConsumer CyclicalLeisure2024-03-310.4050.00556.1k$666k$724.4k
  
  
ESGR.NASDAQEnstar Group LimitedUSAFinancial ServicesInsurance - Diversified2024-03-310.6080.16892.4k$35.8m$30.4m
  
  
ESI.NYSEElement Solutions IncUSABasic MaterialsSpecialty Chemicals2024-03-310.7190.2671.7m$16.7m$47.1m
  
  
ESMT.NYSEESMT.NYSE----0.1910.048320.8k--
  
  
ESQ.NASDAQEsquire Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.4390.01136.3k$896.8k$1.6m
  
  
ESSA.NASDAQESSA Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.490.00549.6k$1m$844.4k
  
  
ESTE.NYSEESTE.NYSE----0.2820.049300.3k--
  
  
ESXB.NASDAQESXB.NASDAQ----0.610.01137k--
  
  
ETD.NYSEEthan Allen Interiors IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.7160.034181.8k$3.3m$4.8m
  
  
ETH.NYSEETH.NYSE----0.7790.027196.7k--
  
  
EVC.NYSEEntravision CommunicationsUSACommunication ServicesAdvertising Agencies2024-03-310.5080.019431.2k$1m$841k
  
  
EVER.NASDAQEverQuote Inc Class AUSACommunication ServicesInternet Content & Information2024-03-310.2420.00480.7k$200.3k$1.6m
  
  
EVR.NYSEEvercore Partners IncUSAFinancial ServicesCapital Markets2024-03-310.6380.296245.5k$9.8m$52.2m
  
  
EXLS.NASDAQExlService Holdings IncUSATechnologyInformation Technology Services2024-03-310.7640.2571.2m$6m$39.8m
  
  
EXPO.NASDAQExponent IncUSAIndustrialsEngineering & Construction2024-04-300.660.204334.3k$2.4m$31.5m
  
  
EXPR.NYSEEXPR.NYSE----0.2990.003203.1k--
  
  
EXTN.NYSEEXTN.NYSE----0.5040.006167.9k--
  
  
EZPW.NASDAQEZCORP IncUSAFinancial ServicesCredit Services2024-03-310.8690.034489.2k$4.7m$4.9m
  
  
FARM.NASDAQFarmer Bros. CoUSAConsumer DefensivePackaged Foods2024-03-310.5250.002105.5k$214.2k$279.7k
  
  
FBC.NYSEFBC.NYSE----0.770.106410.4k--
  
  
FBIZ.NASDAQFirst Business Financial ServicesUSAFinancial ServicesBanks - Regional2024-03-310.6910.01357.2k$2m$2m
  
  
FBMS.NASDAQThe First Bancshares, Inc.USAFinancial ServicesBanks - Regional2024-03-310.4990.031154.9k$4.7m$3.8m
  
  
FBNC.NASDAQFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6820.078243.4k$8.1m$7.7m
  
  
FBP.NYSEFirst BancorpUSAFinancial ServicesBanks - Regional2024-03-310.840.1441.4m$12.9m$26.1m
  
  
FC.NYSEFranklin Covey CompanyUSAConsumer DefensiveEducation & Training Services2024-02-290.830.029110k$578.2k$4.1m
  
  
FCBC.NASDAQFirst Community Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.8810.036161.6k$4.4m$5.7m
  
  
FCBP.NASDAQFCBP.NASDAQ----0.2430.00528.7k--
  
  
FCCY.NASDAQFCCY.NASDAQ----0.210.00321.6k--
  
  
FCF.NYSEFirst Commonwealth FinancialUSAFinancial ServicesBanks - Regional2024-03-310.7240.07739.3k$9.6m$10.1m
  
  
FCN.NYSEFTI Consulting IncUSAIndustrialsConsulting Services2024-03-310.7270.265246.7k$14.1m$52.7m
  
  
FDMT.NASDAQ4D Molecular Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3720.022185k$2.1m$3.9m
  
  
FDP.NYSEFresh Del Monte Produce IncUSAConsumer DefensiveFarm Products2024-03-310.720.051344.9k$13.8m$7.3m
  
  
FEIM.NASDAQFrequency Electronics IncUSATechnologyCommunication Equipment2024-01-310.6730.00463.8k$246.6k$572.3k
  
  
FELE.NASDAQFranklin Electric Co IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.6930.204319.4k$8.3m$30.3m
  
  
FET.NYSEForum Energy Technologies IncUSAEnergyOil & Gas Equipment & Services2024-03-310.30.00536.8k$1.3m$571.1k
  
  
FF.NYSEFutureFuel CorpUSABasic MaterialsSpecialty Chemicals2024-03-310.6290.014275.3k$1.2m$1.3m
  
  
FFBC.NASDAQFirst Financial BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6960.098664.7k$15.9m$14.4m
  
  
FFIC.NASDAQFlushing Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.4930.016143.2k$3.2m$1.7m
  
  
FFIN.NASDAQFirst Financial Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4220.12602.7k$6.2m$17.3m
  
  
FFNW.NASDAQFirst Financial Northwest IncUSAFinancial ServicesBanks - Regional2024-03-310.8940.01181.9k$1.4m$1.7m
  
  
FFWM.NASDAQFFWM.NASDAQ----0.5380.014303.4k--
  
  
FGF.NASDAQFG Financial GroupUSAFinancial ServicesInsurance - Diversified2024-03-310.176049.8k$117k$47.9k
  
  
FHI.NYSEFederated Investors Inc BUSAFinancial ServicesAsset Management2024-03-310.7430.136625.4k$9m$20.3m
  
  
FISI.NASDAQFinancial Institutions IncUSAFinancial ServicesBanks - Regional2024-03-310.5410.0183.6k$2.3m$1.5m
  
  
FIX.NYSEComfort Systems USA IncUSAIndustrialsEngineering & Construction2024-03-310.7340.521262.1k$10m$79.2m
  
  
FIZZ.NASDAQNational Beverage CorpUSAConsumer DefensiveBeverages - Non-Alcoholic2024-01-310.2720.075253.9k$1.3m$13.3m
  
  
FLDM.NASDAQFLDM.NASDAQ----0.4770.005368.3k--
  
  
FLGT.NASDAQFulgent Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.5040.02150.7k$5.6m$2.9m
  
  
FLIC.NASDAQFirst of Long Island CorpUSAFinancial ServicesBanks - Regional2024-03-310.4120.00692.7k$1.5m$920.4k
  
  
FLMN.NASDAQFLMN.NASDAQ----0.4670.01159.2k--
  
  
FLOW.NYSEFLOW.NYSE----0.3840.088161.8k--
  
  
FLWS.NASDAQ1-800 FLOWERS.COM IncUSAConsumer CyclicalSpecialty Retail2024-03-310.5310.021340.6k$2.5m$3.2m
  
  
FLXS.NASDAQFlexsteel Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.6280.00732.3k$863.7k$943.2k
  
  
FMBH.NASDAQFirst Mid Illinois Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4030.01682.7k$2.7m$2.6m
  
  
FMBI.NASDAQFMBI.NASDAQ----0.7190.105820.4k--
  
  
FMNB.NASDAQFarmers National Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.4520.013169.7k$1.7m$2m
  
  
FNKO.NASDAQFunko IncUSAConsumer CyclicalLeisure2024-03-310.30.007160.5k$669.6k$1.4m
  
  
FNLC.NASDAQFirst Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6150.0168.4k$1.4m$1.6m
  
  
FNWB.NASDAQFirst Northwest BancorpUSAFinancial ServicesBanks - Regional2024-03-310.4250.00340.1k$682k$380.3k
  
  
FONR.NASDAQFonar CorporationUSAHealthcareDiagnostics & Research2024-03-310.5160.00433.3k$825.9k$549.7k
  
  
FOR.NYSEForestar Group IncUSAReal EstateReal Estate - Development2024-03-310.3990.042201.9k$5.8m$6m
  
  
FORM.NASDAQFormFactor IncUSATechnologySemiconductors2024-03-310.780.114601.5k$7.2m$37.2m
  
  
FORR.NASDAQForrester Research IncUSAIndustrialsConsulting Services2024-03-310.5250.014100.2k$1.2m$1.6m
  
  
FPH.NYSEFive Point Holdings LLCUSAReal EstateReal Estate - Development2024-03-310.0660.00145.4k$626.8k$134.9k
  
  
FRBA.NASDAQFirst BankUSAFinancial ServicesBanks - Regional2024-03-310.3370.00784.7k$1.2m$1m
  
  
FRBK.NASDAQRepublic First Bancorp IncUSAFinancial ServicesBanks - Regional2023-03-310.3220.003205.4k$874.9k$1.2k
  
  
FRG.NASDAQFRG.NASDAQ----0.4540.032159.9k--
  
  
FRGI.NASDAQFRGI.NASDAQ----0.3290.00586.1k--
  
  
FRME.NASDAQFirst Merchants CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5830.074348k$13m$11.2m
  
  
FROG.NASDAQJfrog LtdUSATechnologySoftware - Application2024-03-310.4260.133461.1k$3m$16.9m
  
  
FRPH.NASDAQFrp Holdings OrdUSAReal EstateReal Estate Services2024-03-310.9110.035173.2k$4m$4.8m
  
  
FRST.NASDAQPrimis Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3440.00584.8k$1.4m$880.1k
  
  
FSBW.NASDAQFS Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5910.0146k$1.6m$1.5m
  
  
FSLY.NYSEFastly IncUSATechnologySoftware - Application2024-03-310.590.068805.4k$5.8m$5.9m
  
  
FSS.NYSEFederal Signal CorporationUSAIndustrialsPollution & Treatment Controls2024-03-310.8220.166498.6k$8.4m$41.8m
  
  
FSTR.NASDAQLB Foster CompanyUSAIndustrialsRailroads2024-03-310.4380.00748k$635.2k$1m
  
  
FULC.NASDAQFulcrum Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2440.007151.4k$520.5k$937.5k
  
  
FULT.NASDAQFulton Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7290.1171.1m$17.9m$19.3m
  
  
FUNC.NASDAQFirst United CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6510.00743.3k$1m$888.1k
  
  
FUSB.NASDAQFirst US Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.05102.9k$42.2k$27.8k
  
  
FVE.NASDAQFVE.NASDAQ----0.055017.8k--
  
  
FWRD.NASDAQForward Air CorporationUSAIndustrialsIntegrated Freight & Logistics2024-03-310.7020.044185.1k$9.3m$3.4m
  
  
GABC.NASDAQGerman American Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5330.033158k$3.4m$5.3m
  
  
GAIA.NASDAQGaia IncUSACommunication ServicesEntertainment2024-03-310.076016.1k$60k$75.5k
  
  
GAMB.NASDAQGambling.com Group LtdUSAConsumer CyclicalGambling2024-03-310.2480.00591.5k$301.3k$734.8k
  
  
GATX.NYSEGATX CorporationUSAIndustrialsRental & Leasing Services2024-03-310.7170.207255k$16.5m$34m
  
  
GBCI.NASDAQGBCI.NASDAQ----0.6690.182741.9k--
  
  
GBCI.NYSEGlacier Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6470.176734k$20.1m$26.7m
  
  
GBL.NYSEGBL.NYSE----0.3310.01287.1k--
  
  
GBLI.NASDAQGBLI.NASDAQ----0.5410.01379k--
  
  
GBLI.NYSEGlobal Indemnity PLCUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.3750.0154.7k$2.6m$1.7m
  
  
GBX.NYSEGreenbrier Companies IncUSAIndustrialsRailroads2024-02-290.8140.083253.3k$11.7m$12.3m
  
  
GCBC.NASDAQGreene County Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0860.00314.6k$171.7k$445.3k
  
  
GCO.NYSEGenesco IncUSAConsumer CyclicalApparel Retail2024-04-300.5150.0159.9k$2.8m$1.4m
  
  
GDRX.NASDAQGoodrx Holdings IncUSAHealthcareHealth Information Services2024-03-310.0840.014314.4k$508.7k$2.4m
  
  
GEF.NYSEGreif Bros CorporationUSAConsumer CyclicalPackaging & Containers2024-04-300.3530.083203.8k$7.6m$11.5m
  
  
GENC.NASDAQGENC.NASDAQ----0.8330.012122k--
  
  
GENC.NYSE MKTGencor Industries IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.8120.013119k$1.5m$2.1m
  
  
GEOS.NASDAQGeospace Technologies CorporationUSAEnergyOil & Gas Equipment & Services2024-03-310.4020.00453.6k$571k$481.3k
  
  
GES.NYSEGuess? Inc.USAConsumer CyclicalApparel Retail2024-04-300.710.068380k$4.1m$7.7m
  
  
GFED.NASDAQGFED.NASDAQ----0.0660.0012.8k--
  
  
GFF.NYSEGriffon CorporationUSAIndustrialsConglomerates2024-03-310.450.097223k$903k$13.9m
  
  
GHC.NYSEGraham Holdings CoUSAConsumer DefensiveEducation & Training Services2024-03-310.6250.1327.8k$25.5m$19.4m
  
  
GHL.NYSEGHL.NYSE----0.1740.00432.6k--
  
  
GIC.NYSEGlobal Industrial CoUSAIndustrialsIndustrial Distribution2024-03-310.4960.048189.4k$1.2m$5.7m
  
  
GIFI.NASDAQGulf Island Fabrication IncUSAIndustrialsMetal Fabrication2024-03-310.2920.00247.5k$242.5k$298.2k
  
  
GIII.NASDAQG-III Apparel Group LtdUSAConsumer CyclicalApparel Manufacturing2024-04-300.6920.058311.2k$10.1m$8.2m
  
  
GLDD.NASDAQGreat Lakes Dredge & DockUSAIndustrialsEngineering & Construction2024-03-310.6930.02464.5k$2.8m$3.8m
  
  
GLRE.NASDAQGreenlight Capital Re LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.4570.013161.5k$2.8m$1.9m
  
  
GNE.NYSEGenie Energy LtdUSAUtilitiesUtilities - Regulated Electric2024-03-310.6620.018179.5k$1.1m$2.6m
  
  
GNK.NYSEGenco Shipping & Trading LtdUSAIndustrialsMarine Shipping2024-03-310.5750.035245.7k$5.1m$5.1m
  
  
GNTY.NASDAQGNTY.NASDAQ----0.4750.0156k--
  
  
GNTY.NYSEGuaranty Bancshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.4350.0150.1k$12.9m$1.4m
  
  
GOLF.NYSEAcushnet Holdings CorpUSAConsumer CyclicalLeisure2024-03-310.4670.119294.6k$4.2m$18.1m
  
  
GPI.NYSEGroup 1 Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.740.2102.3k$20.9m$29.4m
  
  
GPRO.NASDAQGoPro IncUSATechnologyConsumer Electronics2024-03-310.3180.006484.5k$721.4k$673.5k
  
  
GPS.NYSEGap IncUSAConsumer CyclicalApparel Retail2024-04-300.3120.1591.1m$8.1m$26.9m
  
  
GRC.NYSEGorman-Rupp CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-310.9720.056254.6k$3.4m$9.2m
  
  
GRPN.NASDAQGroupon IncUSACommunication ServicesInternet Content & Information2024-03-310.0660.00225.9k$27.1k$373.4k
  
  
GRTS.NASDAQGritstone Oncology IncUSAHealthcareBiotechnology2024-03-310.0530.00147.2k$5.5k$27.3k
  
  
GRWG.NASDAQGrowGeneration CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.4780.008291.6k$784k$615.4k
  
  
GSBC.NASDAQGreat Southern Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8350.03397.2k$4.6m$5.1m
  
  
GSIT.NASDAQGSI Technology IncUSATechnologySemiconductors2024-03-310.081020.5k$29k$56.9k
  
  
GSM.NASDAQFerroglobe PLCUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.2660.018500.4k$2.3m$2.8m
  
  
GT.NASDAQGoodyear Tire & Rubber CoUSAConsumer CyclicalAuto Parts2024-03-310.4680.1061.3m$22.3m$14.4m
  
  
GTN.NYSEGray Television IncUSACommunication ServicesBroadcasting2024-03-310.6280.025622.7k$17.6m$3m
  
  
GTS.NYSEGTS.NYSE----0.9270.049220.6k--
  
  
GTT.NYSEGTT.NYSE----0.059034.6k--
  
  
HA.NASDAQHawaiian Holdings IncUSAIndustrialsAirlines2024-03-310.3020.015156.6k-$121.5k$1.9m
  
  
HAFC.NASDAQHanmi Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7140.021216.2k$5m$3.4m
  
  
HALL.NASDAQHALL.NASDAQ----0.33306k--
  
  
HAYN.NASDAQHaynes International IncUSAIndustrialsMetal Fabrication2024-03-310.7790.03799.5k$3.4m$5.8m
  
  
HBB.NYSEHamilton Beach Brands Holding Co Class AUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.3950.00855.8k$573.5k$922.9k
  
  
HBCP.NASDAQHome Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4170.00833.8k$1.5m$1.2m
  
  
HBIO.NASDAQHarvard Bioscience IncUSAHealthcareMedical Instruments & Supplies2024-03-310.5080.006220.4k$349.1k$599.4k
  
  
HBMD.NASDAQHBMD.NASDAQ----0.4020.0175.6k--
  
  
HBNC.NASDAQHorizon BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8840.03390.1k$6.3m$4.6m
  
  
HBT.NASDAQHbt Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.1860.00758.7k$917.1k$1.1m
  
  
HCCI.NASDAQHCCI.NASDAQ----0.5860.047142.6k--
  
  
HCDI.NASDAQHCDI.NASDAQ----0.17804.1k--
  
  
HCI.NYSEHCI Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.6540.05268.5k$2.1m$5.8m
  
  
HCKT.NASDAQThe Hackett Group IncUSATechnologyInformation Technology Services2024-03-310.9690.039267.4k$903.4k$5.6m
  
  
HDSN.NASDAQHudson Technologies IncUSABasic MaterialsSpecialty Chemicals2024-03-310.5140.015233.8k$1.1m$1.9m
  
  
HEAR.NASDAQTurtle Beach CorpUSATechnologyConsumer Electronics2024-03-310.4080.00887.7k$510.7k$1.2m
  
  
HEES.NASDAQH&E Equipment Services IncUSAIndustrialsRental & Leasing Services2024-03-310.7270.084265k$3.9m$11.3m
  
  
HFWA.NASDAQHeritage Financial CorporationUSAFinancial ServicesBanks-Regional2024-03-310.7550.031261.9k$6.3m$4.4m
  
  
HGBL.NASDAQHeritage Global IncUSAFinancial ServicesCapital Markets2024-03-310.0990.00136.8k$62.2k$91.5k
  
  
HHH.NYSEHoward Hughes CorporationUSAReal EstateReal Estate - Diversified2024-03-310.4250.092213.5k$12.8m$13.7m
  
  
HHS.NASDAQHarte Hanks IncUSAIndustrialsConglomerates2024-03-310.2420.00117.4k$47.3k$152.1k
  
  
HHS.OTCQXHHS.OTCQX----0.5010.00237.5k--
  
  
HIBB.NASDAQHibbett Sports IncUSAConsumer CyclicalApparel Retail2024-01-310.6490.04477.5k$2.7m$6.7m
  
  
HIFS.NASDAQHingham Institution for SavingsUSAFinancial ServicesBanks - Regional2024-03-310.440.0119.5k$1.8m$1.7m
  
  
HIMS.NYSEHims Hers Health IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.2890.028608.9k$914.7k$12.6m
  
  
HL.NYSEHecla Mining CompanyUSABasic MaterialsOther Precious Metals & Mining2024-03-310.490.1352.9m$9.2m$15.4m
  
  
HLF.NYSEHerbalife Nutrition LtdUSAConsumer DefensivePackaged Foods2024-03-310.3750.031373.7k-$3.8m$4.1m
  
  
HLIT.NASDAQHarmonic IncUSATechnologyCommunication Equipment2024-03-310.6920.058806.3k$2.8m$9.5m
  
  
HMNF.NASDAQHMN Financial IncUSAFinancial ServicesBanks - Regional2024-03-310.7440.00433.2k$809.8k$721k
  
  
HMST.NASDAQHomeStreet IncUSAFinancial ServicesBanks - Regional2024-03-310.7040.008132.4k$3.7m$1.4m
  
  
HMTV.NASDAQHMTV.NASDAQ----0.2490.005100.7k--
  
  
HNGR.NYSEHNGR.NYSE----0.4840.028189.3k--
  
  
HNI.NYSEHNI CorpUSAIndustrialsBusiness Equipment & Supplies2024-03-310.5640.074266.6k$4.2m$11.8m
  
  
HNRG.NASDAQHallador Energy CompanyUSAEnergyThermal Coal2024-03-310.4380.006162.1k$1.2m$1.1m
  
  
HNST.NASDAQHonest Company IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.3850.004359.9k$455.3k$1m
  
  
HOFT.NASDAQHooker Furniture CorporationUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-04-300.6860.00873.2k$1.5m$972.7k
  
  
HOLO.NASDAQMicroCloud Hologram Inc.USATechnologyElectronic Components2023-06-300.435025.8k$44.4k$20.6k
  
  
HOMB.NASDAQHOMB.NASDAQ----0.5760.1931.1m--
  
  
HOMB.NYSEHome BancShares IncUSAFinancial ServicesBanks - Regional2024-03-310.5780.1821.1m$21.9m$27.2m
  
  
HONE.NASDAQHarborOne Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.7080.021316.4k$4m$3.3m
  
  
HOPE.NASDAQHope Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.9080.0731m$19.1m$11.3m
  
  
HOV.NYSEHovnanian Enterprises IncUSAConsumer CyclicalResidential Construction2024-04-300.3410.01320.4k$1.9m$2.8m
  
  
HRI.NYSEHerc Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.6860.185194.5k$8.9m$24.5m
  
  
HRMY.NASDAQHarmony Biosciences HoldingsUSAHealthcareBiotechnology2024-03-310.4560.071273.3k$2.4m$8.6m
  
  
HROW.NASDAQHarrow Health IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4970.018174.4k$293.7k$3.8m
  
  
HRT.NYSEHireRight Holdings CorpUSAIndustrialsStaffing & Employment Services2024-03-310.1030.00669.5k$482.5k$999k
  
  
HRTG.NYSEHeritage Insurance Hldgs IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.3430.007105.1k$806.2k$657.1k
  
  
HSII.NASDAQHeidrick & Struggles InternationalUSAIndustrialsStaffing & Employment Services2024-03-310.7170.028145.1k$3.2m$4.5m
  
  
HSKA.NASDAQHSKA.NASDAQ----0.5370.05358.5k--
  
  
HSON.NASDAQHudson Global IncUSAIndustrialsStaffing & Employment Services2024-03-310.2150.0016k$88.1k$112.6k
  
  
HSTM.NASDAQHealthStream IncUSAHealthcareHealth Information Services2024-03-310.7510.039228.1k$2.5m$6.2m
  
  
HTBI.NASDAQHomeTrust Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3280.0157.1k$1.6m$1.6m
  
  
HTBK.NASDAQHeritage Commerce CorpUSAFinancial ServicesBanks - Regional2024-03-310.6110.02374k$4.1m$3m
  
  
HTBX.NASDAQHTBX.NASDAQ----0.2850.00173.2k--
  
  
HTBX.NYSE MKTHTBX.NYSE MKT----0.2850.00173.2k--
  
  
HTH.NYSEHilltop Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.7030.089458.6k$15.1m$13.7m
  
  
HTLD.NASDAQHeartland Express IncUSAIndustrialsTrucking2024-03-310.5780.034456.6k$4.9m$5.5m
  
  
HTLF.NASDAQHeartland Financial USA IncUSAFinancial ServicesBanks - Regional2024-03-310.9160.11391.8k$18m$16.9m
  
  
HURC.NASDAQHurco Companies IncUSAIndustrialsSpecialty Industrial Machinery2024-04-300.6190.00740k$1.3m$606.8k
  
  
HURN.NASDAQHuron Consulting Group IncUSAIndustrialsConsulting Services2024-03-310.8920.1160.6k$4.2m$15.7m
  
  
HVT.NYSEHaverty Furniture Companies IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.5850.01994.9k$1.7m$2.2m
  
  
HWBK.NASDAQHawthorn Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1310.0019.2k$178.3k$187.8k
  
  
HWC.NASDAQHancock Whitney CorpUSAFinancial ServicesBanks - Regional2024-03-310.5790.144501.4k$22.2m$22.9m
  
  
HWKN.NASDAQHawkins IncUSABasic MaterialsSpecialty Chemicals2024-03-310.8060.085168.6k$3.2m$15.2m
  
  
HY.NYSEHyster-Yale Materials Handling IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.3960.02869.3k$1.6m$4.6m
  
  
HZN.NYSEHZN.NYSE----0.103028.5k--
  
  
HZO.NYSEMarineMax IncUSAConsumer CyclicalSpecialty Retail2024-03-310.6650.031147.5k$6m$4.5m
  
  
IBCP.NASDAQIndependent Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6460.019135.2k$2.6m$3.4m
  
  
IBOC.NASDAQInternational Bancshares CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7740.178480.9k$19.1m$27.1m
  
  
IBP.NYSEInstalled Building Products IncUSAConsumer CyclicalResidential Construction2024-03-310.720.32204.6k$4.8m$40.8m
  
  
IBTX.NASDAQIndependent Bank Group IncUSAFinancial ServicesBanks - Regional2024-03-310.8620.088356.6k$20.6m$15.9m
  
  
ICCC.NASDAQImmuCell CorporationUSAHealthcareBiotechnology2024-03-310.0302.2k$7.3k$9.8k
  
  
ICD.NYSEIndependence Contract Drilling IncUSAEnergyOil & Gas Drilling2024-03-310.04106.1k$70.5k$7.5k
  
  
IDCC.NASDAQInterDigital IncUSATechnologySoftware - Application2024-03-310.790.131199.3k$4.3m$24m
  
  
IDT.NYSEIDT CorporationUSACommunication ServicesTelecom Services2024-04-300.8980.054227.5k$2m$8.1m
  
  
IDYA.NASDAQIdeaya Biosciences IncUSAHealthcareBiotechnology2024-03-310.4240.033243k$3m$8.3m
  
  
IESC.NASDAQIES Holdings IncUSAIndustrialsEngineering & Construction2024-03-310.9870.179199.7k$5.8m$27.8m
  
  
III.NASDAQInformation Services Group IncUSATechnologyInformation Technology Services2024-03-310.470.005228.8k$449.7k$684.3k
  
  
IIIN.NYSEInsteel Industries IncUSAIndustrialsMetal Fabrication2024-03-310.8110.032157.7k$2.7m$4.6m
  
  
IMAX.NYSEImax CorpUSACommunication ServicesEntertainment2024-03-310.5570.031293.1k$1.8m$4.8m
  
  
IMGN.NASDAQIMGN.NASDAQ----0.4690.0391m--
  
  
IMKTA.NASDAQIngles Markets IncorporatedUSAConsumer DefensiveGrocery Stores2024-03-310.5510.05104.6k$8.4m$7m
  
  
IMMR.NASDAQImmersion CorporationUSATechnologySoftware - Application2024-03-310.4330.007137.8k$871.7k$1.3m
  
  
IMMX.NASDAQImmix Biopharma IncUSAHealthcareBiotechnology2024-03-310.07018.3k$19.2k$43.3k
  
  
IMRA.NASDAQIMRA.NASDAQ----0.00808.7k--
  
  
IMVT.NASDAQImmunovant IncUSAHealthcareBiotechnology2024-03-310.1370.016177.1k$749.3k$4.7m
  
  
IMXI.NASDAQInternational Money Express IncUSATechnologySoftware - Infrastructure2024-03-310.540.024176.2k$712.5k$3.5m
  
  
INAB.NASDAQIn8bio IncUSAHealthcareBiotechnology2024-03-310.02307.1k$2.8k$5.7k
  
  
INBK.NASDAQFirst Internet BancorpUSAFinancial ServicesBanks - Regional2024-03-310.6890.01259.6k$2.4m$1.6m
  
  
INDB.NASDAQIndependent BankUSAFinancial ServicesBanks - Regional2024-03-310.7350.104312.3k$21.1m$14.9m
  
  
INOD.NASDAQInnodata IncUSATechnologyInformation Technology Services2024-03-310.1770.00250.9k$42.4k$763k
  
  
INSE.NASDAQInspired Entertainment IncUSAConsumer CyclicalGambling2024-03-310.340.00889.5k-$240.8k$768.4k
  
  
INSW.NYSEInternational Seaways IncUSAEnergyOil & Gas Midstream2024-03-310.5470.1271k$9.8m$15.8m
  
  
INTG.NASDAQINTG.NASDAQ----0.0180400.00--
  
  
INVA.NASDAQINVA.NASDAQ----0.6260.038400.9k--
  
  
INVE.NASDAQINVE.NASDAQ----0.2460.00356.9k--
  
  
IONQ.NYSEIONQ IncUSATechnologyComputer Hardware2024-03-310.1480.023303.6k$689k$2.2m
  
  
IPAR.NASDAQIPAR.NASDAQ----0.6890.194220.7k--
  
  
IPGP.NASDAQIPGP.NASDAQ----0.4050.105184.4k--
  
  
IPI.NYSEIntrepid Potash IncUSABasic MaterialsAgricultural Inputs2024-03-310.4310.00857.2k$2.9m$1.3m
  
  
IRBT.NASDAQIRBT.NASDAQ----0.5280.038147.1k--
  
  
IRIX.NASDAQIRIX.NASDAQ----0.109017.7k--
  
  
IRMD.NASDAQIRMD.NASDAQ----0.4510.01657.1k--
  
  
ISEE.NASDAQISEE.NASDAQ----0.3210.121442.4k--
  
  
ISIG.NASDAQISIG.NASDAQ----0.25804.6k--
  
  
ISSC.NASDAQISSC.NASDAQ----0.5080.00488.7k--
  
  
ISTR.NASDAQISTR.NASDAQ----0.3240.00331.8k--
  
  
ITI.NASDAQITI.NASDAQ----0.6110.008261.3k--
  
  
ITIC.NASDAQITIC.NASDAQ----0.7790.01514.6k--
  
  
ITRI.NASDAQITRI.NASDAQ----0.6970.185319.9k--
  
  
ITRM.NASDAQITRM.NASDAQ----0.04505.5k--
  
  
IVAC.NASDAQIVAC.NASDAQ----0.5140.003136.5k--
  
  
JACK.NASDAQJack In The Box IncUSAConsumer CyclicalRestaurants2024-03-310.7470.055144.8k-$5.1m$7.1m
  
  
JAMF.NASDAQJAMF.NASDAQ----0.3260.048419.2k--
  
  
JBSS.NASDAQJBSS.NASDAQ----0.5190.0460.2k--
  
  
JILL.NYSEJ.Jill IncUSAConsumer CyclicalApparel Retail2024-04-300.450.00848.3k$178.5k$1.6m
  
  
JNCE.NASDAQJNCE.NASDAQ----0.2620.001135.4k--
  
  
JOE.NYSESt Joe CompanyUSAReal EstateReal Estate - Diversified2024-03-310.520.115303.4k$3.6m$16.2m
  
  
JOUT.NASDAQJOUT.NASDAQ----0.5770.01759.4k--
  
  
JVA.NASDAQJVA.NASDAQ----0.375021.3k--
  
  
JWN.NYSENordstrom IncUSAConsumer CyclicalDepartment Stores2024-04-300.3760.078614.8k$3.1m$13.4m
  
  
JYNT.NASDAQJYNT.NASDAQ----0.5360.00778.6k--
  
  
KALA.NASDAQKALA.NASDAQ----0.11503k--
  
  
KALU.NASDAQKALU.NASDAQ----0.9450.089150.6k--
  
  
KALV.NASDAQKALV.NASDAQ----0.3270.01138.1k--
  
  
KBAL.NASDAQKBAL.NASDAQ----0.4180.014152.3k--
  
  
KBH.NYSEKB HomeUSAConsumer CyclicalResidential Construction2024-05-310.7720.25580.7k$28.8m$38.2m
  
  
KDNY.NASDAQKDNY.NASDAQ----0.5060.095363.2k--
  
  
KE.NASDAQKE.NASDAQ----0.6920.023172k--
  
  
KEQU.NASDAQKEQU.NASDAQ----0.6420.00418.4k--
  
  
KFFB.NASDAQKFFB.NASDAQ----0.126010.1k--
  
  
KFRC.NASDAQKFRC.NASDAQ----0.870.079169.8k--
  
  
KIDS.NASDAQOrthopediatrics CorpUSAHealthcareMedical Devices2024-03-310.4930.032115.1k$1.7m$3.5m
  
  
KINS.NASDAQKingstone Companies IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.216023.2k$72.9k$113.5k
  
  
KLIC.NASDAQKulicke and Soffa Industries IncUSATechnologySemiconductor Equipment & Materials2024-03-310.6480.126376k$6.7m$18.3m
  
  
KLR.NYSEKLR.NYSE----0.110.00114.7k--
  
  
KMPR.NYSEKemper CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.6640.163427.7k$17m$25.2m
  
  
KNSA.NASDAQKNSA.NASDAQ----0.2460.021172.8k--
  
  
KOD.NASDAQKOD.NASDAQ----0.2370.003124.3k--
  
  
KOP.NYSEKoppers Holdings IncUSABasic MaterialsSpecialty Chemicals2024-03-310.7090.051150.3k$3.4m$5.2m
  
  
KOSS.NASDAQKOSS.NASDAQ----0.07907.2k--
  
  
KRO.NYSEKronos Worldwide IncUSABasic MaterialsSpecialty Chemicals2024-03-310.1510.013173.9k$1.1m$2.1m
  
  
KRYS.NASDAQKRYS.NASDAQ----0.4930.079127.2k--
  
  
KTCC.NASDAQKTCC.NASDAQ----0.6460.00269.4k--
  
  
KURA.NASDAQKura Oncology IncUSAHealthcareBiotechnology2024-03-310.3910.02290.5k$1.7m$5.8m
  
  
KVHI.NASDAQKVH Industries IncUSATechnologyCommunication Equipment2024-03-310.5840.004115k$846.6k$514.3k
  
  
KW.NYSEKennedy-Wilson Holdings IncUSAReal EstateReal Estate Services2024-03-310.6680.108920.8k$11.8m$9m
  
  
LAKE.NASDAQLakeland Industries IncUSAConsumer CyclicalApparel Manufacturing2024-04-300.7560.00655.7k$920.6k$1.2m
  
  
LANC.NASDAQLancaster Colony CorporationUSAConsumer DefensivePackaged Foods2024-03-310.5810.203160k$5.3m$30.2m
  
  
LARK.NASDAQLandmark Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.2780.00215.2k$352.6k$291.8k
  
  
LAUR.NASDAQLaureate Education IncUSAConsumer DefensiveEducation & Training Services2024-03-310.4420.063691.9k$4.1m$10m
  
  
LBAI.NASDAQLakeland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4680.025305k$5.5m$4m
  
  
LBC.NASDAQLBC.NASDAQ----0.1070.00354.3k--
  
  
LCII.NYSELCI IndustriesUSAConsumer CyclicalRecreational Vehicles2024-03-310.7420.128188.6k$10m$18.6m
  
  
LCNB.NASDAQLCNB CorporationUSAFinancial ServicesBanks - Regional2024-03-310.2910.00441.1k$679.7k$537.3k
  
  
LCUT.NASDAQLifetime Brands IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.2980.00464.9k$657.7k$465.3k
  
  
LDL.NYSELDL.NYSE----0.8930.061161k--
  
  
LE.NASDAQLands’ End IncUSAConsumer CyclicalApparel Retail2024-04-300.3390.01106.4k$794.4k$1.4m
  
  
LEAF.NYSELEAF.NYSE----0.90.016324.3k--
  
  
LEE.NASDAQLee Enterprises IncorporatedUSACommunication ServicesPublishing2024-03-310.1190.0017.2k$12.3k$82.5k
  
  
LEVL.NASDAQLEVL.NASDAQ----0.0910.0027k--
  
  
LFVN.NASDAQLifevantage CorporationUSAConsumer DefensivePackaged Foods2024-03-310.5730.00372.7k$149.8k$432.7k
  
  
LHCG.NASDAQLHCG.NASDAQ----0.5210.173162.2k--
  
  
LIFE.NASDAQaTyr Pharma IncUSAHealthcareBiotechnology2024-03-310.1840.00197.5k$119k$193.1k
  
  
LILA.NASDAQLiberty Latin America LtdUSACommunication ServicesTelecom Services2024-03-310.0850.007172.9k$1.9m$1.5m
  
  
LILAK.NASDAQLiberty Latin America Ltd Class CUSACommunication ServicesTelecom Services2024-03-310.3810.038751.1k$8.4m$6.8m
  
  
LINC.NASDAQLincoln Educational ServicesUSAConsumer DefensiveEducation & Training Services2024-03-310.4040.009126.9k$664.1k$1.4m
  
  
LIVE.NASDAQLive Ventures IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.2720.0028.5k$259.4k$185.3k
  
  
LKFN.NASDAQLakeland Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7090.071180.8k$4.5m$10.5m
  
  
LL.NYSELL Flooring Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.5270.009154.5k$652.8k$87.1k
  
  
LLNW.NASDAQLLNW.NASDAQ----0.390.022855.9k--
  
  
LMAT.NASDAQLeMaitre Vascular IncUSAHealthcareMedical Instruments & Supplies2024-03-310.6720.065150.7k$2m$12.5m
  
  
LMB.NASDAQLimbach Holdings IncUSAIndustrialsBuilding Products & Equipment2024-03-310.6550.02273.1k$772.3k$4m
  
  
LMNR.NASDAQLimoneira CoUSAConsumer DefensiveFarm Products2024-04-300.3140.00756.6k$615.8k$1.1m
  
  
LMST.NASDAQLMST.NASDAQ----0.0430.0013.2k--
  
  
LNC.NYSELincoln National CorporationUSAFinancial ServicesInsurance - Life2024-03-310.3710.114630.5k$27.7k$19.4m
  
  
LNDC.NASDAQLNDC.NASDAQ----0.6180.008183.3k--
  
  
LNSR.NASDAQLENSAR IncUSAHealthcareMedical Devices2024-03-310.9020.002102.7k$410.9k$459.4k
  
  
LNTH.NASDAQLantheus Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.7230.284494.6k$6.6m$39m
  
  
LOCO.NASDAQEl Pollo Loco Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.5460.009161.5k$1.3m$1.7m
  
  
LPG.NYSEDorian LPG LtdUSAEnergyOil & Gas Midstream2024-03-310.6940.077281.9k$6.7m$12.3m
  
  
LPI.NYSELPI.NYSE----0.6450.036109.8k--
  
  
LPTX.NASDAQLeap Therapeutics IncUSAHealthcareBiotechnology2024-03-310.033012.6k$15.6k$25.3k
  
  
LPX.NYSELouisiana-Pacific CorporationUSAIndustrialsBuilding Products & Equipment2024-03-310.6630.231475k$10.6m$38.1m
  
  
LQDT.NASDAQLiquidity Services IncUSAConsumer CyclicalInternet Retail2024-03-311.1230.039342.2k$1.7m$6.7m
  
  
LRMR.NASDAQLarimar Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1640.00270.9k$256.5k$538.1k
  
  
LSBK.NASDAQLake Shore Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.0090537.00$7.7k$6.4k
  
  
LTBR.NASDAQLightbridge CorpUSAIndustrialsElectrical Equipment & Parts2024-03-310.0608.3k$16.1k$32.3k
  
  
LTH.NYSELife Time Group Holdings IncUSAConsumer CyclicalLeisure2024-03-310.1880.044369.6k$4.1m$6.9m
  
  
LTRX.NASDAQLantronix IncUSATechnologyCommunication Equipment2024-03-310.4240.004159.2k$330.8k$570k
  
  
LUNA.NASDAQLuna Innovations IncorporatedUSATechnologyScientific & Technical Instruments2023-09-300.4860.002168.7k$454.2k$506.2k
  
  
LWAY.NASDAQLifeway Foods IncUSAConsumer DefensivePackaged Foods2024-03-310.1130.00216.5k$69k$203.7k
  
  
LXU.NYSELsb Industries IncUSABasic MaterialsChemicals2024-03-310.4420.02316.4k$2.2m$2.4m
  
  
LYRA.NASDAQLyra Therapeutics IncUSAHealthcareBiotechnology2024-03-310.0440.00126.5k$32.1k$7.2k
  
  
LYTS.NASDAQLSI Industries IncUSATechnologyElectronic Components2024-03-310.9730.028283.5k$1.8m$3.9m
  
  
M.NYSEMacy’s IncUSAConsumer CyclicalDepartment Stores2024-04-300.4340.191.1m$17.5m$23.1m
  
  
MACK.NASDAQMerrimack Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.6660.0198.5k$1.4m$1.4m
  
  
MANT.NASDAQMANT.NASDAQ----0.4720.129193.4k--
  
  
MATV.NYSEMativ Holdings Inc.USABasic MaterialsSpecialty Chemicals2024-03-310.7240.048393k$6.5m$6.2m
  
  
MATX.NYSEMatson IncUSAIndustrialsMarine Shipping2024-03-310.7760.19265k$18.1m$33.9m
  
  
MAYS.NASDAQJ W Mays IncUSAReal EstateReal Estate Services2024-01-310.010200.00$5.2k$8.6k
  
  
MBI.NYSEMBIA IncUSAFinancial ServicesInsurance - Specialty2024-03-310.2650.007135.7k-$4.5m$741k
  
  
MBIN.NASDAQMerchants BancorpUSAFinancial ServicesBanks - Regional2024-03-310.1940.02488.5k$3.4m$3.5m
  
  
MBIO.NASDAQMustang Bio IncUSAHealthcareBiotechnology2024-03-310.148013.6k-$2.4k$6.7k
  
  
MBOT.NASDAQMicrobot Medical IncUSAHealthcareMedical Instruments & Supplies2024-03-310.152016.2k$6.9k$17.3k
  
  
MBRX.NASDAQMoleculin Biotech IncUSAHealthcareBiotechnology2024-03-310.07901.8k$15.9k$6.3k
  
  
MBWM.NASDAQMercantile Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7390.029119.1k$3.9m$4.5m
  
  
MCBC.NASDAQMacatawa Bank CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6910.022237.3k$2m$3.4m
  
  
MCBS.NASDAQMetroCity BanksharesUSAFinancial ServicesBanks - Regional2024-03-310.2270.00957.2k$887.9k$1.4m
  
  
MCFT.NASDAQMCBC Holdings IncUSAConsumer CyclicalRecreational Vehicles2024-03-310.7690.018130.8k$1.5m$2.2m
  
  
MCHX.NASDAQMarchex IncUSACommunication ServicesAdvertising Agencies2024-03-310.1210.00152.3k$44k$78k
  
  
MCY.NYSEMercury General CorporationUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4150.049229.5k$6.6m$12m
  
  
MDC.NYSEMDC.NYSE----0.6970.206522.8k--
  
  
MDP.NYSEMDP.NYSE----0.5610.094257k--
  
  
MDRX.NASDAQMDRX.NASDAQ----0.1620.009177.3k--
  
  
MDRX.PINKMDRX.PINK----0.240.013262.3k--
  
  
MED.NYSEMEDIFAST INCUSAConsumer CyclicalPersonal Services2024-03-310.6170.02567.1k$1.2m$1.2m
  
  
MEDP.NASDAQMedpace Holdings IncUSAHealthcareDiagnostics & Research2024-03-310.7550.373234.7k$4.9m$94.4m
  
  
MEI.NYSEMethode Electronics IncUSATechnologyElectronic Components2024-01-310.9630.078346.8k$8.1m$3.3m
  
  
MEIP.NASDAQMEI Pharma IncUSAHealthcareBiotechnology2024-03-310.08405.5k$42.7k$15.6k
  
  
MERC.NASDAQMercer International IncUSABasic MaterialsPaper & Paper Products2024-03-310.8610.039575.2k$4.9m$4.6m
  
  
METC.NASDAQRamaco Resources IncUSABasic MaterialsCoking Coal2024-03-310.2350.013124.8k$906k$1.7m
  
  
MFNC.NASDAQMFNC.NASDAQ----0.4840.00651k--
  
  
MG.NYSEMistras Group IncUSAIndustrialsSecurity & Protection Services2024-03-310.3290.00497.9k$585.7k$775.9k
  
  
MGEE.NASDAQMGE Energy IncUSAUtilitiesUtilities - Regulated Electric2024-04-300.7250.136262.1k$8.3m$19.6m
  
  
MGLN.NASDAQMGLN.NASDAQ----0.7990.121210.3k--
  
  
MGNI.NASDAQMagnite IncUSACommunication ServicesAdvertising Agencies2024-03-310.5780.044796.9k$3.9m$10.7m
  
  
MGTX.NASDAQMeiraGTx Holdings PLCUSAHealthcareBiotechnology2024-03-310.1440.00392.3k$174.8k$371.3k
  
  
MGYR.NASDAQMagyar Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.07204.7k$77.7k$53.6k
  
  
MHLD.NASDAQMaiden Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.6280.009629.3k$1.5m$1.1m
  
  
MIST.NASDAQMilestone Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.02408k$6k$10.7k
  
  
MITK.NASDAQMitek Systems IncUSATechnologySoftware - Application2024-03-310.5510.022257.7k$1.1m$2.8m
  
  
MLI.NYSEMueller Industries IncUSAIndustrialsMetal Fabrication2024-03-310.7140.251810.7k$17.3m$45.9m
  
  
MLNK.NYSEMeridianlink IncUSATechnologySoftware - Application2024-03-310.1170.0189.5k$540k$1.9m
  
  
MLP.NYSEMaui Land & Pineapple Company IncUSAReal EstateReal Estate Services2024-03-310.5140.013101.2k$177.6k$2.1m
  
  
MLVF.NASDAQMLVF.NASDAQ----0.070.0015.3k--
  
  
MMI.NYSEMarcus & Millichap IncUSAReal EstateReal Estate Services2024-03-310.6590.075263.3k$4.2m$8.2m
  
  
MMMB.NASDAQMMMB.NASDAQ----0.1760.00265k--
  
  
MN.NYSEMN.NYSE----0.4340.00782.9k--
  
  
MNDT.NASDAQMNDT.NASDAQ----0.1590.06372.9k--
  
  
MNSB.NASDAQMainstreet BankUSAFinancial ServicesBanks - Regional2024-03-310.1180.0018.8k$260.7k$147.1k
  
  
MNTX.NASDAQManitex International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.240.00248.5k$194.1k$199.9k
  
  
MOD.NYSEModine Manufacturing CompanyUSAConsumer CyclicalAuto Parts2024-03-310.5670.139295.9k$4.1m$31.6m
  
  
MODG.NYSECallaway Golf CompanyUSAConsumer CyclicalLeisure2024-03-310.4530.111839.8k$17.7m$12.4m
  
  
MODV.NASDAQModivCare IncUSAHealthcareMedical Care Facilities2024-03-310.5920.01284k$803.7k$2.1m
  
  
MOFG.NASDAQMidWestOne Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.2990.00846.9k$1.5m$1m
  
  
MPAA.NASDAQMotorcar Parts of America IncUSAConsumer CyclicalAuto Parts2024-03-310.7120.019138.1k$8.4k$804.2k
  
  
MPX.NYSEMarine Products CorporationUSAConsumer CyclicalRecreational Vehicles2024-03-310.3370.008116.8k$509.8k$1m
  
  
MQ.NASDAQMarqeta IncUSATechnologySoftware - Infrastructure2024-03-310.3270.0621.6m$3.9m$9.1m
  
  
MRAM.NASDAQEverspin Technologies IncUSATechnologySemiconductors2024-03-310.5310.006114.3k$296.3k$690.5k
  
  
MRBK.NASDAQMeridian BankUSAFinancial ServicesBanks - Regional2024-03-310.2530.00228.2k$403.5k$299.5k
  
  
MRKR.NASDAQMarker Therapeutics IncUSAHealthcareBiotechnology2024-03-310.178015.9k$21k$79k
  
  
MRTN.NASDAQMarten Transport LtdUSAIndustrialsTrucking2024-03-310.6590.06536.2k$5m$9.6m
  
  
MSA.NYSEMSA SafetyUSAIndustrialsSecurity & Protection Services2024-03-310.6410.302252.4k$6.3m$46.5m
  
  
MSBI.NASDAQMidland States Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5810.018124.8k$4.5m$2.7m
  
  
MSEX.NASDAQMiddlesex Water CompanyUSAUtilitiesUtilities - Regulated Water2024-03-310.7170.043127.8k$3m$6.8m
  
  
MSGM.NASDAQMotorsport Gaming Us LLCUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.23806.4k$4.9k$14.3k
  
  
MTBC.NASDAQMTBC.NASDAQ----0.450.00270.1k--
  
  
MTOR.NYSEMTOR.NYSE----0.7710.138546k--
  
  
MTRX.NASDAQMatrix Service CoUSAIndustrialsEngineering & Construction2024-03-310.4230.009115.4k$697.4k$1m
  
  
MTW.NYSEManitowoc Company IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.5550.018196.9k$3.2m$2m
  
  
MTZ.NYSEMasTec IncUSAIndustrialsEngineering & Construction2024-03-310.5450.235426.5k$14.4m$42.8m
  
  
MUSA.NYSEMurphy USA IncUSAConsumer CyclicalSpecialty Retail2024-03-310.5660.339120.4k$4.4m$54.6m
  
  
MVBF.NASDAQMVB Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.3110.00539.4k$877k$691.9k
  
  
MX.NYSEMagnaChip SemiconductorUSATechnologySemiconductors2024-03-310.3930.005150.4k$1.2m$740.4k
  
  
MYE.NYSEMyers Industries IncUSAConsumer CyclicalPackaging & Containers2024-03-310.8290.045308.3k$2.4m$3.8m
  
  
MYGN.NASDAQMyriad Genetics IncUSAHealthcareDiagnostics & Research2024-03-310.5350.054437.7k$3.6m$10.8m
  
  
MYRG.NASDAQMYR Group IncUSAIndustrialsEngineering & Construction2024-03-310.8710.161145.9k$5.7m$19.3m
  
  
NABL.NYSEN-Able IncUSATechnologyInformation Technology Services2024-03-310.2610.039482.2k$1.8m$7m
  
  
NAII.NASDAQNatural Alternatives InternationalUSAConsumer DefensivePackaged Foods2024-03-310.4120.00125.5k$346.2k$141.4k
  
  
NAT.NYSENordic American Tankers LimitedUSAIndustrialsMarine Shipping2024-03-310.5880.0321.2m$3.1m$4.7m
  
  
NATH.NASDAQNathans Famous IncUSAConsumer CyclicalRestaurants2024-03-311.3240.02354k-$435.9k$3.7m
  
  
NATI.NASDAQNATI.NASDAQ----0.2050.119272k--
  
  
NATR.NASDAQNatures Sunshine Products IncUSAConsumer DefensivePackaged Foods2024-03-310.440.01182.4k$685k$1.2m
  
  
NAVI.NASDAQNavient CorpUSAFinancial ServicesCredit Services2024-03-310.9250.1031m$25.1m$14.8m
  
  
NBHC.NYSENational Bank Holdings CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6370.075239.4k$7.7m$9.1m
  
  
NBN.NASDAQNortheast BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7020.01956k$2.4m$3.2m
  
  
NBR.NYSENabors Industries LtdUSAEnergyOil & Gas Drilling2024-03-310.4510.03242.7k$5.7m$2.8m
  
  
NBTB.NASDAQNBT Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6490.071305.8k$9.3m$11.5m
  
  
NC.NYSENACCO Industries IncUSAEnergyThermal Coal2024-03-310.5760.00842.8k$2.1m$1.2m
  
  
NCBS.NASDAQNCBS.NASDAQ----0.4440.03359.5k--
  
  
NCR.NYSENCR.NYSE----0.5440.091768k--
  
  
NCSM.NASDAQNCS Multistage Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.06901.7k$75.9k$28.3k
  
  
NECB.NASDAQNortheast Community Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1220.00218.3k$377.8k$320.8k
  
  
NEON.NASDAQNeonode IncUSATechnologyElectronic Components2024-03-310.06509.9k$9.7k$22.1k
  
  
NETI.NYSENETI.NYSE----0.1540.00559.3k--
  
  
NEU.NYSENewMarket CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.2380.08222.8k$2.7m$11.6m
  
  
NEXA.NYSENexa Resources SAUSABasic MaterialsOther Industrial Metals & Mining2024-03-310.010.00113.4k$144.2k$107k
  
  
NEXI.NASDAQNeximmune IncUSAHealthcareBiotechnology2024-03-310.08401.1k$2.9k$2.7k
  
  
NFBK.NASDAQNorthfield Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6250.015276.9k$4.3m$2.5m
  
  
NGS.NYSENatural Gas Services Group IncUSAEnergyOil & Gas Equipment & Services2024-03-310.6110.00875.9k$1.4m$1.4m
  
  
NGVC.NYSENatural Grocers by Vitamin Cottage IncUSAConsumer DefensiveGrocery Stores2024-03-310.5010.012114k$791.3k$2.4m
  
  
NIC.NYSENicolet Bankshares Inc.USAFinancial ServicesBanks - Regional2024-03-310.4390.03465.5k$4.5m$5.2m
  
  
NICK.NASDAQNicholas Financial IncUSAFinancial ServicesCredit Services2023-12-310.4560.00133.2k$363.6k$214.9k
  
  
NINE.NYSENine Energy Service IncUSAEnergyOil & Gas Equipment & Services2024-03-310.2320.00181.8k-$100.3k$136.6k
  
  
NJR.NYSENewJersey Resources CorporationUSAUtilitiesUtilities - Regulated Gas2024-03-310.5710.164563.9k$12.4m$23.8m
  
  
NKSH.NASDAQNational Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.3520.00420.7k$491.1k$592.8k
  
  
NL.NYSENL Industries IncUSAIndustrialsSecurity & Protection Services2024-03-310.2170.006106k$847.1k$618.2k
  
  
NLS.NYSENLS.NYSE----0.2040.00164.7k--
  
  
NMIH.NASDAQNMI Holdings IncUSAFinancial ServicesInsurance - Specialty2024-03-310.6230.107504.8k$12.1m$17.1m
  
  
NNBR.NASDAQNN IncUSAIndustrialsConglomerates2024-03-310.2760.002121.1k$478.6k$362.1k
  
  
NNI.NYSENelnet IncUSAFinancial ServicesCredit Services2024-03-310.6550.149238.2k$20.8m$24.2m
  
  
NP.NYSENP.NYSE----0.6030.027101.2k--
  
  
NPK.NYSENational Presto Industries IncUSAIndustrialsAerospace & Defense2024-03-310.5230.01836.9k$1.7m$2.5m
  
  
NPTN.NYSENPTN.NYSE----0.7790.046418k--
  
  
NRBO.NASDAQNeurobo Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.0070355.00$702.90$1.6k
  
  
NRC.NASDAQNational Research CorpUSAHealthcareHealth Information Services2024-03-310.5820.032138.8k$214.1k$3.1m
  
  
NRIM.NASDAQNorthrim BanCorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8990.01549.8k$2.1m$2.7m
  
  
NSSC.NASDAQNAPCO Security Technologies IncUSAIndustrialsSecurity & Protection Services2024-03-310.8750.087322.7k$1.4m$17.2m
  
  
NTIC.NASDAQNorthern TechnologiesUSABasic MaterialsSpecialty Chemicals2024-02-290.4850.00545.6k$338k$721.3k
  
  
NTWK.NASDAQNetSol Technologies IncUSATechnologySoftware - Application2024-03-310.14015.9k$54.9k$42.8k
  
  
NUVA.NASDAQNUVA.NASDAQ----0.7050.102369.4k--
  
  
NVEC.NASDAQNVE CorporationUSATechnologySemiconductors2024-03-310.570.01527.5k$372.9k$1.9m
  
  
NVEE.NASDAQNV5 Global IncUSAIndustrialsEngineering & Construction2024-03-310.5870.06691.2k$4.4m$8.3m
  
  
NWBI.NASDAQNorthwest Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.6490.063824.8k$10m$9.2m
  
  
NWFL.NASDAQNorwood Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.1390.00211.2k$252.6k$266.2k
  
  
NWLI.NASDAQNational Western Life Insurance CoUSAFinancial ServicesInsurance - Life2024-03-310.4730.05617.1k$12.1m$8.5m
  
  
NWN.NYSENorthwest Natural Gas CoUSAUtilitiesUtilities - Regulated Gas2024-03-310.5980.062215.5k$7.6m$7.6m
  
  
NWPX.NASDAQNorthwest Pipe CompanyUSAIndustrialsMetal Fabrication2024-03-310.8470.01784.7k$2.8m$2.7m
  
  
NX.NYSEQuanex Building ProductsUSAIndustrialsBuilding Products & Equipment2024-04-300.7190.053237.9k$4m$6.3m
  
  
NXGL.NASDAQNexgel IncUSAHealthcareMedical Instruments & Supplies2024-03-310.0020152.00$126.16$335.92
  
  
NXGN.NASDAQNXGN.NASDAQ----0.4930.057330.9k--
  
  
NXST.NASDAQNexstar Broadcasting Group IncUSACommunication ServicesEntertainment2024-03-310.7530.384292.2k$20.1m$48.9m
  
  
NXTC.NASDAQNextCure  IncUSAHealthcareBiotechnology2024-03-310.240.00166.4k$235.3k$99k
  
  
NXTD.NASDAQNXTD.NASDAQ----0.10309.8k--
  
  
OCC.NASDAQOptical Cable CorporationUSATechnologyCommunication Equipment2024-04-300.246019.2k$53.3k$52k
  
  
OCFC.NASDAQOceanFirst Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.6070.038360.4k$10.2m$5.5m
  
  
OCN.NYSEOcwen Financial CorporationUSAFinancial ServicesMortgage Finance2024-03-310.4860.00637.9k$2m$951.7k
  
  
ODC.NYSEOil-Dri Corporation Of AmericaUSABasic MaterialsSpecialty Chemicals2024-04-300.4090.01429.7k$721.2k$1.8m
  
  
ODP.NASDAQODP CorpUSAConsumer CyclicalSpecialty Retail2024-03-310.8670.105311.1k$8.7m$12.1m
  
  
OEC.NYSEOrion Engineered Carbons SAUSABasic MaterialsSpecialty Chemicals2024-03-310.5750.061333k$2.7m$7m
  
  
OESX.NASDAQOrion Energy Systems IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.083026.8k$27.3k$28.6k
  
  
OFG.NYSEOFG BancorpUSAFinancial ServicesBanks - Regional2024-03-310.8970.087426.8k$10.9m$15.6m
  
  
OFIX.NASDAQOrthofix Medical IncUSAHealthcareMedical Devices2024-03-310.420.015154.2k$2.3m$2m
  
  
OFLX.NASDAQOmega Flex IncUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7120.03271.8k$567.6k$3.6m
  
  
OLMA.NASDAQOlema Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.5510.021308k$1.3m$3.2m
  
  
OMCL.NASDAQOmnicell IncUSAHealthcareHealth Information Services2024-03-310.810.246358.7k$9.2m$9.5m
  
  
OMI.NYSEOwens & Minor IncUSAHealthcareMedical Distribution2024-03-310.720.074551.3k$6.4m$6.9m
  
  
ONB.NASDAQOld National BancorpUSAFinancial ServicesBanks - Regional2024-03-310.7060.2442m$36.2m$34.7m
  
  
ONTF.NYSEON24 IncUSATechnologySoftware - Application2024-03-310.2840.005118.9k$495.3k$705k
  
  
OOMA.NYSEOoma IncUSATechnologySoftware - Application2024-04-300.340.00689.6k$275k$799.5k
  
  
OPBK.NASDAQOP BancorpUSAFinancial ServicesBanks - Regional2024-03-310.2450.00236.6k$476.6k$349.3k
  
  
OPCH.NASDAQOption Care Health IncUSAHealthcareMedical Care Facilities2024-03-310.5270.207933.4k$7.5m$24.9m
  
  
OPEN.NASDAQOpendoor Technologies IncUSAReal EstateReal Estate Services2024-03-310.4280.0562.9m$3.8m$5.2m
  
  
OPGN.NASDAQOpGen IncUSAHealthcareMedical Devices2024-03-310.564018.1k-$156.3k$48.5k
  
  
OPNT.NASDAQOPNT.NASDAQ----0.3470.00318.2k--
  
  
OPRT.NASDAQOportun Financial CorpUSAFinancial ServicesCredit Services2024-03-310.1510.00153.8k$528.3k$136.3k
  
  
OPRX.NASDAQOPTIMIZERx CorpUSAHealthcareHealth Information Services2024-03-310.4010.00573.2k$507.2k$730k
  
  
OPY.NYSEOppenheimer Holdings IncUSAFinancial ServicesCapital Markets2024-03-310.6610.01868.2k$4.9m$3.3m
  
  
ORBC.NASDAQORBC.NASDAQ----0.9790.053779.7k--
  
  
ORN.NYSEOrion Group Holdings IncUSAIndustrialsEngineering & Construction2024-03-310.4790.006155.2k$548.5k$1.3m
  
  
ORRF.NASDAQOrrstown Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.4320.00846.3k$1.1m$1.2m
  
  
OSBC.NASDAQOld Second Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4530.019203.2k$2.6m$2.9m
  
  
OSCR.NYSEOscar Health IncUSAHealthcareHealthcare Plans2024-03-310.2390.022539.6k$1.8m$9m
  
  
OSG.NYSEOverseas Shipholding Group IncUSAEnergyOil & Gas Midstream2024-03-310.6570.019473.5k$2.2m$4m
  
  
OSIS.NASDAQOSI Systems IncUSATechnologyElectronic Components2024-03-310.8150.083137.1k$6.4m$18.8m
  
  
OSPN.NASDAQOneSpan IncUSATechnologySoftware - Infrastructure2024-03-310.5560.015220.4k$979.2k$2.7m
  
  
OSUR.NASDAQOraSure Technologies IncUSAHealthcareMedical Instruments & Supplies2024-03-310.5510.021405.1k$2.3m$1.5m
  
  
OSW.NASDAQOneSpaWorld Holdings LtdUSAConsumer CyclicalLeisure2024-03-310.4120.037417.2k$2m$6.3m
  
  
OTIC.NASDAQOTIC.NASDAQ----0.157089.1k--
  
  
OTTR.NASDAQOtter Tail CorporationUSAUtilitiesUtilities - Diversified2024-03-310.7190.17300.5k$10.7m$25.7m
  
  
OVBC.NASDAQOhio Valley Banc CorpUSAFinancial ServicesBanks - Regional2024-03-310.3640.00317.4k$530.4k$341.9k
  
  
OXBR.NASDAQOxbridge Re Holdings LtdUSAFinancial ServicesInsurance - Reinsurance2024-03-310.12507.3k$5.5k$16.6k
  
  
OXM.NYSEOxford Industries IncUSAConsumer CyclicalApparel Manufacturing2024-05-310.720.074112.5k$4.2m$10.9m
  
  
OZK.NASDAQBank OzkUSAFinancial ServicesBanks - Regional2024-03-310.570.184646.3k$29.8m$25.7m
  
  
PAG.NYSEPenske Automotive Group IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.2240.184150.4k$10.8m$21.6m
  
  
PALT.NASDAQPaltalk IncUSATechnologySoftware - Application2024-03-310.0403.6k$7.8k$15.1k
  
  
PANL.NASDAQPangaea LogisticUSAIndustrialsMarine Shipping2024-03-310.2520.006118k$955.8k$887.6k
  
  
PARR.NYSEPar Pacific Holdings IncUSAEnergyOil & Gas Refining & Marketing2024-03-310.5990.071347k$7.7m$8.5m
  
  
PATI.NASDAQPATI.NASDAQ----0.08903.1k--
  
  
PATK.NASDAQPatrick Industries IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.7930.088177k$8.3m$18.9m
  
  
PAY.NYSEPaymentus Holdings IncUSATechnologySoftware - Infrastructure2024-03-310.1090.018134.8k$467k$2.5m
  
  
PAYS.NASDAQPaysign IncUSATechnologySoftware - Infrastructure2024-03-310.1530.00180.4k$37.4k$314.7k
  
  
PBH.NYSEPrestige Brand Holdings IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.780.157386.3k$12.7m$26.3m
  
  
PBI.NYSEPitney Bowes IncUSAIndustrialsIntegrated Freight & Logistics2024-03-310.4920.019856.1k-$1.8m$5.4m
  
  
PBPB.NASDAQPotbelly CoUSAConsumer CyclicalRestaurants2024-03-310.4220.009125.9k$57.6k$935.6k
  
  
PBYI.NASDAQPuma Biotechnology IncUSAHealthcareBiotechnology2024-03-310.3310.005159.7k$168.9k$471.4k
  
  
PCSB.NASDAQPCSB.NASDAQ----0.5150.01179k--
  
  
PCTI.NASDAQPCTI.NASDAQ----0.7250.007140.2k--
  
  
PCYO.NASDAQPure Cycle CorporationUSAUtilitiesUtilities - Regulated Water2024-02-290.430.007103.6k$516.6k$956.2k
  
  
PDCO.NASDAQPatterson Companies IncUSAHealthcareMedical Distribution2024-01-310.6010.101557k$5.8m$13.2m
  
  
PDEX.NASDAQPro-Dex IncUSAHealthcareMedical Instruments & Supplies2024-03-310.7320.00325k$219.6k$436.5k
  
  
PDFS.NASDAQPDF Solutions IncUSATechnologySoftware - Application2024-03-310.6470.05248.5k$1.4m$9m
  
  
PDLB.NASDAQPonce Financial Group IncUSAFinancial ServicesBanks - Regional2024-03-310.3670.00482.3k$1.8m$744.8k
  
  
PEBK.NASDAQPeoples Bancorp of North CarolinaUSAFinancial ServicesBanks - Regional2024-03-310.2920.00315.4k$340.3k$435.2k
  
  
PEBO.NASDAQPeoples Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5220.034185.3k$5.5m$5.3m
  
  
PEGY.NASDAQPineapple Holdings IncUSATechnologySolar2024-03-310.0805.9k$11.8k$7.2k
  
  
PETS.NASDAQPetMed Express IncUSAHealthcarePharmaceutical Retailers2024-03-310.4110.00486.8k$421.6k$336k
  
  
PFBC.NASDAQPreferred BankUSAFinancial ServicesBanks - Regional2024-03-310.750.051100.4k$5.1m$7.3m
  
  
PFBI.NASDAQPFBI.NASDAQ----0.8290.013122.7k--
  
  
PFC.NASDAQPremier Financial CorpUSAFinancial ServicesBanks - Regional2024-03-310.7190.033257.4k$7m$5m
  
  
PFC.NYSEPFC.NYSE----0.7370.028263.4k--
  
  
PFHD.NASDAQPFHD.NASDAQ----0.2210.00631.1k--
  
  
PFIN.NASDAQPFIN.NASDAQ----0.2820.0019k--
  
  
PFMT.NASDAQPerformant Financial CorporationUSAIndustrialsSpecialty Business Services2024-03-310.1440.003108.4k$109.3k$265.5k
  
  
PFS.NYSEProvident Financial Services IncUSAFinancial ServicesBanks - Regional2024-03-310.6740.05511.6k$6.6m$7.2m
  
  
PFSI.NYSEPennyMac Finl Svcs IncUSAFinancial ServicesMortgage Finance2024-03-310.470.131234.4k$15.7m$21.6m
  
  
PFSW.NASDAQPFSW.NASDAQ----0.2460.00356k--
  
  
PGC.NASDAQPeapack-Gladstone FinancialUSAFinancial ServicesBanks - Regional2024-03-310.70.019124.4k$4m$2.6m
  
  
PGTI.NYSEPGTI.NYSE----0.6720.104384.8k--
  
  
PHX.NYSEPHX Minerals IncUSAEnergyOil & Gas E&P2024-03-310.4390.004164.2k$537.7k$532.1k
  
  
PJT.NYSEPJT Partners IncUSAFinancial ServicesCapital Markets2024-03-310.5950.07144k$4.2m$15.9m
  
  
PKBK.NASDAQParke Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3660.00543.8k$1m$679.4k
  
  
PKOH.NASDAQPark Ohio Holdings CorpUSAIndustrialsSpecialty Industrial Machinery2024-03-310.3680.00848k$1m$1.1m
  
  
PLAB.NASDAQPhotronics IncUSATechnologySemiconductor Equipment & Materials2024-04-300.7110.082450.6k$9.7m$11.4m
  
  
PLAY.NASDAQDave & Buster’s EntertainmentUSACommunication ServicesEntertainment2024-04-300.610.087246.1k$1.7m$9.3m
  
  
PLOW.NYSEDouglas Dynamics IncUSAConsumer CyclicalAuto Parts2024-03-310.7680.027177.2k$1.6m$3.8m
  
  
PLPC.NASDAQPreformed Line Products CompanyUSAIndustrialsElectrical Equipment & Parts2024-03-310.7420.02936.4k$3m$4.4m
  
  
PLTK.NASDAQPlaytika Holding CorpUSACommunication ServicesElectronic Gaming & Multimedia2024-03-310.0860.016319.3k-$155.2k$2.3m
  
  
PLUS.NASDAQePlus incUSATechnologySoftware - Application2024-03-310.6570.09177k$5.9m$12.7m
  
  
PLXS.NASDAQPlexus CorpUSATechnologyElectronic Components2024-03-310.7530.138206.2k$9.3m$21.1m
  
  
PLYA.NASDAQPlaya Hotels & Resorts BVUSAConsumer CyclicalResorts & Casinos2024-03-310.4440.035591.3k$2.5m$4.8m
  
  
PMBC.NASDAQPMBC.NASDAQ----0.5140.007122.7k--
  
  
PMD.NASDAQPsychemedics CorporationUSAHealthcareDiagnostics & Research2024-03-310.07204.1k$4.4k$10k
  
  
PMTS.NASDAQCPI Card Group IncUSAFinancial ServicesCredit Services2024-03-310.1010.00211.5k-$47.6k$306.8k
  
  
PMTS.OTCQXPMTS.OTCQX----0.0840.0039.5k--
  
  
PNM.NYSEPNM Resources IncUSAUtilitiesUtilities - Regulated Electric2024-03-310.6860.152618.4k$16.5m$22.4m
  
  
PNRG.NASDAQPrimeEnergy CorporationUSAEnergyOil & Gas E&P2024-03-310.2090.0033.7k$330.1k$392k
  
  
PNTG.NASDAQPennant Group IncUSAHealthcareMedical Care Facilities2024-03-310.7020.026210.7k$1.1m$5m
  
  
POSH.NASDAQPOSH.NASDAQ----0.0870.00968.9k--
  
  
POWI.NASDAQPower Integrations IncUSATechnologySemiconductors2024-03-310.7350.229417.9k$5.3m$29.4m
  
  
POWL.NASDAQPowell Industries IncUSAIndustrialsElectrical Equipment & Parts2024-03-310.7990.09195.8k$3m$13.8m
  
  
PPC.NASDAQPilgrims Pride CorpUSAConsumer DefensivePackaged Foods2024-03-310.1660.094392.4k$5.7m$14.9m
  
  
PPIH.NASDAQPerma-Pipe International Holdings IncUSAIndustrialsBuilding Products & Equipment2024-04-300.4030.00231.8k$287.9k$264.3k
  
  
PPSI.NASDAQPioneer Power Solutions Inc. USAIndustrialsElectrical Equipment & Parts2023-12-310.12011.8k$19.6k$52k
  
  
PRDO.NASDAQPerdoceo Education CorpUSAConsumer DefensiveEducation & Training Services2024-03-310.7210.058472.8k$6.1m$10.1m
  
  
PRFT.NASDAQPerficient IncUSATechnologyInformation Technology Services2024-03-310.730.147254.4k$3.8m$19m
  
  
PRG.NYSEPROG Holdings IncUSAIndustrialsRental & Leasing Services2024-03-310.8960.085386.6k$5m$12.8m
  
  
PRGS.NASDAQProgress Software CorporationUSATechnologySoftware - Infrastructure2024-02-290.7420.13321.1k$3.3m$17.6m
  
  
PRIM.NYSEPrimoris Services CorporationUSAIndustrialsEngineering & Construction2024-03-310.6790.113364.3k$8.3m$17.4m
  
  
PRLB.NYSEProto Labs IncUSAIndustrialsMetal Fabrication2024-03-310.670.034169.6k$4.5m$5.2m
  
  
PROV.NASDAQProvident Financial Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.6780.00446.6k$870.5k$574.8k
  
  
PRPL.NASDAQPurple Innovation IncUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.1770.005185.5k$113.4k$193k
  
  
PRTA.NASDAQProthena Corporation plcUSAHealthcareBiotechnology2024-03-310.6210.152332.6k$3.1m$6.7m
  
  
PSMT.NASDAQPriceSmart IncUSAConsumer DefensiveDiscount Stores2024-02-290.6810.103211.3k$7.5m$16.7m
  
  
PSN.NYSEParsons CorpUSATechnologyInformation Technology Services2024-03-310.3270.153346k$7.3m$27.5m
  
  
PTE.NASDAQPTE.NASDAQ----0.07604.3k--
  
  
PTGX.NASDAQProtagonist Therapeutics IncUSAHealthcareBiotechnology2024-03-310.3580.035208.6k$1.8m$7m
  
  
PTSI.NASDAQPAM Transportation Services IncUSAIndustrialsTrucking2024-03-310.7070.018155.6k$2.2m$2.4m
  
  
PUBM.NASDAQPubmatic IncUSATechnologySoftware - Application2024-03-310.30.022149.9k$865k$2.9m
  
  
PWOD.NASDAQPenns Woods Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.4730.00435.5k$914.5k$698.5k
  
  
PXLW.NASDAQPixelworks IncUSATechnologySemiconductors2024-03-310.1580.00188k$92.9k$82.2k
  
  
PZN.NYSEPZN.NYSE----0.6910.008115.3k--
  
  
QADA.NASDAQQADA.NASDAQ----0.6040.066126.7k--
  
  
QADB.NASDAQQADB.NASDAQ----0.0740.00815.5k--
  
  
QCRH.NASDAQQCR Holdings IncUSAFinancial ServicesBanks - Regional2024-03-310.6980.043117.2k$6.2m$6.7m
  
  
QLYS.NASDAQQualys IncUSATechnologySoftware - Infrastructure2024-03-310.7150.34264.4k$2.8m$38.4m
  
  
QNST.NASDAQQuinStreet IncUSACommunication ServicesAdvertising Agencies2024-03-310.6980.034380.8k$1.4m$6.1m
  
  
QUAD.NYSEQuad Graphics IncUSAIndustrialsSpecialty Business Services2024-03-310.2370.005121.7k$230.1k$673.4k
  
  
QUOT.NYSEQUOT.NYSE----0.2190.006218.2k--
  
  
RAIN.NASDAQRAIN.NASDAQ----0.0320.00111.5k--
  
  
RAVN.NASDAQRAVN.NASDAQ----0.6570.085236k--
  
  
RBB.NASDAQRBB BancorpUSAFinancial ServicesBanks - Regional2024-03-310.3270.00562k$1.7m$1.1m
  
  
RBBN.NASDAQRibbon Communications IncUSACommunication ServicesTelecom Services2024-03-310.2440.006418.3k$1m$1.3m
  
  
RBCAA.NASDAQRepublic Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.5790.038112.2k$5.3m$5.7m
  
  
RCEL.NASDAQAvita Medical LtdUSAHealthcareMedical Devices2024-03-310.110.00327.9k$23.8k$225.6k
  
  
RCKY.NASDAQRocky Brands IncUSAConsumer CyclicalFootwear & Accessories2024-03-310.9570.01271k$2.1m$2.3m
  
  
RCMT.NASDAQRCM Technologies IncUSAIndustrialsConglomerates2024-03-311.1120.01186.2k$310.2k$1.5m
  
  
RCUS.NYSEArcus Biosciences IncUSAHealthcareBiotechnology2024-03-310.3870.036351.9k$2.7m$4.9m
  
  
RDI.NASDAQReading International IncUSACommunication ServicesEntertainment2024-03-310.1850.00141.2k$32.7k$56.3k
  
  
RDIB.NASDAQReading International B IncUSACommunication ServicesEntertainment2024-03-310.01202.7k$2.1k$38.1k
  
  
RDNT.NASDAQRadNet IncUSAHealthcareDiagnostics & Research2024-03-310.5480.13404.8k$5.9m$24.1m
  
  
RELL.NASDAQRichardson Electronics LtdUSATechnologyElectronic Components2024-02-290.5780.00682.5k$916k$959.9k
  
  
RENB.NASDAQRenovaro Biosciences IncUSAHealthcareBiotechnology2024-03-310.008010.9k$11.9k$17.4k
  
  
RES.NYSERPC IncUSAEnergyOil & Gas Equipment & Services2024-03-310.3850.041828.6k$3.9m$4.9m
  
  
REVG.NYSERev Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-04-300.5980.045310.1k$2.1m$7.6m
  
  
REX.NYSEREX American Resources CorporationUSABasic MaterialsChemicals2024-04-300.6570.042115k$3.9m$4.9m
  
  
RFIL.NASDAQRF Industries LtdUSAIndustrialsElectrical Equipment & Parts2024-01-310.181018.9k$69.8k$73.2k
  
  
RFL.NYSERafael Holdings Inc Class BUSAReal EstateReal Estate Services2024-04-300.07017k$64.8k$24.6k
  
  
RFP.NYSERFP.NYSE----0.7760.089595.7k--
  
  
RGCO.NASDAQRGC Resources IncUSAUtilitiesUtilities - Regulated Gas2024-03-310.2460.00424.1k$262.3k$467k
  
  
RGNX.NASDAQRegenxbio IncUSAHealthcareBiotechnology2024-03-310.4840.026212.8k$1.6m$2.3m
  
  
RGP.NASDAQResources Connection IncUSAIndustrialsConsulting Services2024-03-310.6580.016222.4k$2.7m$2.2m
  
  
RICK.NASDAQRCI Hospitality Holdings IncUSAConsumer CyclicalRestaurants2024-03-310.660.02161.4k$1.8m$2.4m
  
  
RIOT.NASDAQRiot Blockchain IncUSAFinancial ServicesCapital Markets2024-03-310.3870.0751.1m$9.5m$10.7m
  
  
RLI.NYSERLI CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.4990.214227.8k$7.5m$31.4m
  
  
RLMD.NASDAQRelmada Therapeutics IncUSAHealthcareBiotechnology2024-03-310.2380.0268.1k$162.8k$205.9k
  
  
RM.NYSERegional Management CorpUSAFinancial ServicesCredit Services2024-03-310.9750.01696.4k$3.2m$2.5m
  
  
RMAX.NYSERe Max HoldingUSAReal EstateReal Estate Services2024-03-310.4880.00591.9k-$379.7k$745.9k
  
  
RMBI.NASDAQRichmond Mutual Bancorporation IncUSAFinancial ServicesBanks - Regional2024-03-310.05105.6k$68k$66.2k
  
  
RMBS.NASDAQRambus IncUSATechnologySemiconductors2024-03-310.5810.191632.2k$5.6m$39.1m
  
  
RMCF.NASDAQRocky Mountain Chocolate FactoryUSAConsumer DefensiveConfectioners2024-02-290.221013.9k$23.4k$28.5k
  
  
RMNI.NASDAQRimini Street IncUSATechnologySoftware - Application2024-03-310.3630.006323.1k-$129.6k$898.4k
  
  
RMR.NASDAQRMR Group IncUSAReal EstateReal Estate Services2024-03-310.5880.01697.6k$1.3m$2.2m
  
  
RMTI.NASDAQRockwell Medical IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.04705.9k$4k$10.1k
  
  
RNDB.NASDAQRNDB.NASDAQ----0.0680.0013.5k--
  
  
ROCK.NASDAQGibraltar Industries IncUSAIndustrialsBuilding Products & Equipment2024-03-310.7440.125226.5k$6.9m$15.2m
  
  
ROG.NYSERogers CorporationUSATechnologyElectronic Components2024-03-310.6680.099124.6k$8.3m$14.8m
  
  
ROVR.NASDAQROVR.NASDAQ----0.220.028396.6k--
  
  
RRBI.NASDAQRed River Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.1560.00310.7k$457k$498.8k
  
  
RRC.NYSERange Resources CorpUSAEnergyOil & Gas E&P2024-03-310.6820.3271.6m$26m$55.4m
  
  
RUSHA.NASDAQRush Enterprises A IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.6240.137495.6k$11.8m$20.4m
  
  
RUSHB.NASDAQRush Enterprises B IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.1450.031113.7k$2.7m$4.4m
  
  
RUTH.NASDAQRUTH.NASDAQ----0.7140.037229.5k--
  
  
RVMD.NASDAQRevolution Medicines IncUSAHealthcareBiotechnology2024-03-310.4940.094538.8k$5.6m$20.2m
  
  
RVSB.NASDAQRiverview Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6310.006133.3k$982.5k$506.6k
  
  
RYAM.NYSERayonier Advanced MaterialsUSABasic MaterialsChemicals2024-03-310.5710.026365.5k$4.1m$1.9m
  
  
RYI.NYSERyerson Holding CorpUSAIndustrialsMetal Fabrication2024-03-310.7250.056247.7k$6.4m$4.6m
  
  
SAFT.NASDAQSafety Insurance Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.7390.058109.6k$5.9m$8.2m
  
  
SAH.NYSESonic Automotive IncUSAConsumer CyclicalAuto & Truck Dealerships2024-03-310.5050.066171.2k$4.4m$8.9m
  
  
SAIL.NYSESAIL.NYSE----0.2840.119268.8k--
  
  
SAL.NASDAQSAL.NASDAQ----0.1290.0017.4k--
  
  
SALM.NASDAQSALM.NASDAQ----0.084022.7k--
  
  
SAMG.NASDAQSilvercrest Asset Management Group IncUSAFinancial ServicesAsset Management2024-03-310.550.00651.4k$659.3k$756.1k
  
  
SANM.NASDAQSanmina CorporationUSATechnologyElectronic Components2024-03-310.7460.167413.9k$16.9m$26.9m
  
  
SASR.NASDAQSandy Spring Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6410.039288.6k$10.1m$6.7m
  
  
SAVE.NYSESpirit Airlines IncUSAIndustrialsAirlines2024-03-310.4720.022516.2k$4.7m$1.7m
  
  
SBBP.NASDAQSBBP.NASDAQ----0.3750.003254.5k--
  
  
SBCF.NASDAQSeacoast Banking Corporation of FloridaUSAFinancial ServicesBanks - Regional2024-03-310.5310.09380.1k$9.4m$8.7m
  
  
SBGI.NASDAQSinclair Broadcast Group IncUSACommunication ServicesEntertainment2024-03-310.3460.033240.9k$1m$3.2m
  
  
SBLK.NASDAQStar Bulk Carriers CorpUSAIndustrialsMarine Shipping2024-03-310.1680.031191.4k$2.8m$4.6m
  
  
SBOW.NYSESilverBow Resources IncUSAEnergyOil & Gas E&P2024-03-310.4080.02590.9k$4.1m$3.4m
  
  
SBSI.NASDAQSouthside Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7080.038214.4k$5.5m$5.6m
  
  
SBT.NASDAQSterling Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.1210.00262.6k$394.3k$319.7k
  
  
SCHL.NASDAQScholastic CorporationUSACommunication ServicesPublishing2024-02-290.6720.045189.5k$6.4m$6.6m
  
  
SCHN.NASDAQSCHN.NASDAQ----0.7620.04208.5k--
  
  
SCKT.NASDAQSocket Mobile IncUSATechnologyComputer Hardware2024-03-310.221016.2k$41.1k$17.5k
  
  
SCL.NYSEStepan CompanyUSABasic MaterialsSpecialty Chemicals2024-03-310.7380.098165.1k$8.7m$13.6m
  
  
SCOR.NASDAQComscore IncUSACommunication ServicesInternet Content & Information2024-03-310.2620.002241.4k$11.7m$3m
  
  
SCPH.NASDAQScpharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.1820.00565.2k$41.1k$287.7k
  
  
SCPL.NASDAQSCPL.NASDAQ----0.2560.00955.2k--
  
  
SCS.NYSESteelcase IncUSAIndustrialsBusiness Equipment & Supplies2024-05-310.490.043552.4k$4.1m$7m
  
  
SCSC.NASDAQScanSource IncUSATechnologyElectronics & Computer Distribution2024-03-310.7090.042178.2k$6.6m$7.4m
  
  
SCVL.NASDAQShoe Carnival IncUSAConsumer CyclicalApparel Retail2024-04-300.6560.04178.2k$3.8m$6.3m
  
  
SCX.NYSELS Starrett CompanyUSAIndustrialsTools & Accessories2024-03-310.1940.00214.6k$248.1k$236.3k
  
  
SD.NYSESandRidge Energy IncUSAEnergyOil & Gas E&P2024-03-310.6030.02223.7k$2.5m$2.8m
  
  
SEAC.NASDAQSeaChange International IncUSATechnologySoftware - Application2023-04-300.03901k$633.27$5.2k
  
  
SEAS.NYSESEAS.NYSE----0.4760.102304.4k--
  
  
SEM.NYSESelect Medical HoldingsUSAHealthcareMedical Care Facilities2024-03-310.7390.181960.4k$12.3m$34.6m
  
  
SENEA.NASDAQSeneca Foods Corp AUSAConsumer DefensivePackaged Foods2024-03-310.8440.02360.1k$4.9m$3.5m
  
  
SENEB.NASDAQSeneca Foods Corp BUSAConsumer DefensivePackaged Foods2024-03-310.0390.0012.7k$230.6k$170.4k
  
  
SERA.NASDAQSera Prognostics IncUSAHealthcareDiagnostics & Research2024-03-310.01604.9k$9.9k$26.6k
  
  
SFBS.NASDAQSFBS.NASDAQ----0.6990.142379.1k--
  
  
SFBS.NYSEServisFirst Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.6880.147375.1k$10.1m$22.8m
  
  
SFE.NASDAQSFE.NASDAQ----0.144023.7k--
  
  
SFE.NYSESFE.NYSE----0.4730.00177k--
  
  
SFIX.NASDAQStitch FixUSAConsumer CyclicalApparel Retail2024-04-300.350.006427.6k$736.7k$1.7m
  
  
SFL.NYSESFL Corporation LtdUSAIndustrialsMarine Shipping2024-03-310.3980.049548.5k$4.1m$7.4m
  
  
SFM.NASDAQSprouts Farmers Market LLCUSAConsumer DefensiveGrocery Stores2024-03-310.6410.283644.3k$7.6m$53.1m
  
  
SFNC.NASDAQSimmons First National CorporationUSAFinancial ServicesBanks - Regional2024-03-310.5590.087699.3k$19.1m$11.9m
  
  
SFST.NASDAQSouthern First Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.530.00942.8k$1.6m$1.2m
  
  
SGA.NASDAQSaga Communications IncUSACommunication ServicesBroadcasting2024-03-310.2090.00213k$342.6k$195.2k
  
  
SGC.NASDAQSuperior Uniform Group IncUSAConsumer CyclicalApparel Manufacturing2024-03-310.270.00444.6k$535k$833.8k
  
  
SGMA.NASDAQSigmaTron International IncUSATechnologyElectronic Components2024-01-310.07204.3k$49.7k$21.7k
  
  
SGMO.NASDAQSangamo Therapeutics IncUSAHealthcareBiotechnology2024-03-310.40.008687.2k$187.6k$221.9k
  
  
SHAK.NYSEShake Shack IncUSAConsumer CyclicalRestaurants2024-03-310.5370.092211.7k$2.4m$18.2m
  
  
SHBI.NASDAQShore Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.4030.00780.1k$1.2m$887.6k
  
  
SHEN.NASDAQShenandoah Telecommunications CoUSACommunication ServicesTelecom Services2024-03-310.6540.03356.6k$5.7m$5.9m
  
  
SHSP.NASDAQSHSP.NASDAQ----0.0640.0018.2k--
  
  
SHYF.NASDAQShyft Group IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.8660.022297.6k$2.1m$3.1m
  
  
SIG.NYSESignet Jewelers LtdUSAConsumer CyclicalLuxury Goods2024-04-300.760.161351.2k$18.9m$30.6m
  
  
SIGA.NASDAQSIGA Technologies IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.4410.012313.2k$722.4k$2.4m
  
  
SJI.NYSESJI.NYSE----0.2110.063258.2k--
  
  
SLCA.NYSEUS Silica Holdings IncUSAEnergyOil & Gas Equipment & Services2024-03-310.550.04424.2k$4.6m$6.5m
  
  
SLCT.NASDAQSLCT.NASDAQ----0.3710.00763.8k--
  
  
SLS.NASDAQSellas Life Sciences Group IncUSAHealthcareBiotechnology2024-03-310.046013.1k$2.2k$15.8k
  
  
SM.NYSESM Energy CoUSAEnergyOil & Gas E&P2024-03-310.630.229732.3k$23.2m$31.9m
  
  
SMBC.NASDAQSouthern Missouri Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.470.01553.3k$2.2m$2.3m
  
  
SMBK.NASDAQSmartFinancial IncUSAFinancial ServicesBanks - Regional2024-03-310.3620.00861.6k$1.6m$1.4m
  
  
SMCI.NASDAQSuper Micro Computer IncUSATechnologyComputer Hardware2024-03-310.4920.445258k$21.4m$218.4m
  
  
SMED.NASDAQSMED.NASDAQ----0.3260.00463.2k--
  
  
SMED.PINKSMED.PINK----0.3260.00463.2k--
  
  
SMHI.NYSESEACOR Marine Holdings IncUSAIndustrialsMarine Shipping2024-03-310.4270.01117.7k$1.4m$1.6m
  
  
SMID.NASDAQSmith-Midland CorpUSABasic MaterialsBuilding Materials2024-03-310.1580.0028.2k$53.5k$214.5k
  
  
SMLR.NASDAQSemler Scientific IncUSAHealthcareMedical Devices2024-03-310.2770.00319.5k$195.9k$622.3k
  
  
SMMF.NASDAQSMMF.NASDAQ----0.4260.01162.5k--
  
  
SMP.NYSEStandard Motor Products IncUSAConsumer CyclicalAuto Parts2024-03-310.6640.028144.9k$4.2m$3.8m
  
  
SMSI.NASDAQSmith Micro Software IncUSATechnologySoftware - Application2024-03-310.1760.00298.8k$422.8k$234.3k
  
  
SMTC.NASDAQSemtech CorporationUSATechnologySemiconductors2024-04-300.7270.067464.7k-$2.2m$15.3m
  
  
SNBR.NASDAQSleep Number CorpUSAConsumer CyclicalFurnishings, Fixtures & Appliances2024-03-310.7170.014160k-$3.1m$1.3m
  
  
SNDA.NYSESonida Senior Living IncUSAHealthcareMedical Care Facilities2024-03-310.0503.4k$2.1k$102.7k
  
  
SNDR.NYSESchneider National IncUSAIndustrialsTrucking2024-03-310.1540.053271.7k$4.5m$6.4m
  
  
SNDX.NASDAQSyndax Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.4510.047310.5k$1.7m$6.4m
  
  
SNEX.NASDAQStonex Group IncUSAFinancial ServicesCapital Markets2024-03-310.7050.108223.5k$10.8m$16.7m
  
  
SNFCA.NASDAQSecurity National FinancialUSAFinancial ServicesMortgage Finance2024-03-310.2220.00251.1k$713.6k$392.3k
  
  
SNPX.NASDAQSynaptogenix IncUSAHealthcareBiotechnology2024-03-310.03602.6k$54.3k$10.7k
  
  
SOI.NYSESolaris Oilfield Infrastructure IncUSAEnergyOil & Gas Equipment & Services2024-03-310.5150.013169.4k$1.7m$1.4m
  
  
SP.NASDAQSP Plus CorpUSAIndustrialsSpecialty Business Services2024-03-310.7330.049145.1k$1.8m$7.8m
  
  
SPB.NYSESpectrum Brands Holdings IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.7530.119219.4k$16.2m$18.4m
  
  
SPFI.NASDAQSPFI.NASDAQ----0.2140.00635.1k--
  
  
SPKE.NASDAQSPKE.NASDAQ----0.2570.00691.5k--
  
  
SPNE.NASDAQSPNE.NASDAQ----0.4670.007173.7k--
  
  
SPNS.NASDAQSPNS.NASDAQ----0.3110.035173.4k--
  
  
SPOK.NASDAQSpok Holdings IncUSAHealthcareHealth Information Services2024-03-310.4810.0197.4k$763.4k$1.4m
  
  
SPRO.NASDAQSPRO.NASDAQ----0.129045.2k--
  
  
SPTN.NASDAQSpartanNash CoUSAConsumer DefensiveFood Distribution2024-03-310.6650.029229k$5.2m$4.1m
  
  
SPWH.NASDAQSportsmansUSAConsumer CyclicalSpecialty Retail2024-04-300.4970.004186.8k$1.2m$394.1k
  
  
SQSP.NYSESquarespace IncUSATechnologySoftware - Infrastructure2024-03-310.160.046217.3k-$410.4k$9.5m
  
  
SRAX.NASDAQSRAX IncUSACommunication ServicesAdvertising Agencies2023-09-300.2290.00160.1k$42.8k$18k
  
  
SRCE.NASDAQ1st Source CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7240.058177.3k$7.8m$9.2m
  
  
SRDX.NASDAQSurModics IncUSAHealthcareMedical Devices2024-03-310.8310.02118.5k$1m$4.9m
  
  
SRGA.NASDAQSRGA.NASDAQ----0.118014.9k--
  
  
SRI.NYSEStoneridge IncUSAConsumer CyclicalAuto Parts2024-03-310.7170.02198.2k$1.9m$2.8m
  
  
SRT.NYSESRT.NYSE----0.1230.00149.4k--
  
  
SRTS.NASDAQSensus Healthcare IncUSAHealthcareMedical Devices2024-03-310.069011.2k$35.1k$60.1k
  
  
SSD.NYSESimpson Manufacturing Company IncUSABasic MaterialsLumber & Wood Production2024-03-310.790.412335.5k$13.5m$54.5m
  
  
SSP.NASDAQE. W. Scripps Co Class AUSACommunication ServicesBroadcasting2024-03-310.5790.049483.2k$6.6m$1.4m
  
  
SSTI.NASDAQShotspotter IncUSATechnologySoftware - Application2024-03-310.3150.00638.4k$224.9k$445k
  
  
SSTK.NYSEShutterstockUSACommunication ServicesInternet Content & Information2024-03-310.5480.056196.4k$2.9m$6.8m
  
  
STBA.NASDAQS&T Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.650.05248.3k$8.3m$8m
  
  
STC.NYSEStewart Information Services CorpUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.8820.073239.1k$11.6m$14.6m
  
  
STEL.NYSEStellar Bancorp Inc.USAFinancial ServicesBanks - Regional2024-03-310.4430.036237.1k$6.7m$5.2m
  
  
STFC.NASDAQSTFC.NASDAQ----0.8630.123383.9k--
  
  
STIM.NASDAQNeuronetics IncUSAHealthcareDiagnostics & Research2024-03-310.220.00163.4k$58.5k$116.7k
  
  
STKS.NASDAQOne Group Hospitality IncUSAConsumer CyclicalRestaurants2024-03-310.2960.00593.4k$196.1k$386.8k
  
  
STL.NYSESTL.NYSE----0.6650.2071.2m--
  
  
STMP.NASDAQSTMP.NASDAQ----0.5360.20199.4k--
  
  
STNG.NYSEScorpio Tankers IncUSAEnergyOil & Gas Midstream2024-03-310.5860.15319.9k$16.3m$25.5m
  
  
STR.NYSESitio Royalties Corp.USAEnergyOil & Gas E&P2024-03-310.4670.01159.2k$2.5m$1.4m
  
  
STRL.NASDAQSterling Construction Company IncUSAIndustrialsEngineering & Construction2024-03-310.7350.153226.7k$4.7m$25.7m
  
  
STRO.NASDAQSutro BiopharmaUSAHealthcareBiotechnology2024-03-310.3360.006275k$329.5k$803.1k
  
  
STRS.NASDAQStratus Properties IncUSAReal EstateReal Estate - Diversified2024-03-310.5250.00642.4k$1.5m$1m
  
  
STRT.NASDAQStrattec Security CorporationUSAConsumer CyclicalAuto Parts2024-03-310.5730.00422.9k$1.2m$575.4k
  
  
STSA.NASDAQSTSA.NASDAQ----0.2370.00178.3k--
  
  
STXB.NASDAQSTXB.NASDAQ----0.190.00633.1k--
  
  
SUMO.NASDAQSUMO.NASDAQ----0.3510.039435.8k--
  
  
SUP.NYSESuperior Industries InternationalUSAConsumer CyclicalAuto Parts2024-03-310.1170.00133.4k$155.3k$104.6k
  
  
SUPN.NASDAQSupernus Pharmaceuticals IncUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.7690.114418.7k$6.9m$10.9m
  
  
SWBI.NASDAQSmith & Wesson Brands IncUSAIndustrialsAerospace & Defense2024-01-310.7610.039346.2k$2.8m$4.8m
  
  
SWI.NYSESolarWinds CorpUSATechnologySoftware - Infrastructure2024-03-310.3570.044600.1k$4.5m$7.2m
  
  
SXI.NYSEStandex International CorporationUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7410.09987.1k$4.5m$13.5m
  
  
SXT.NYSESensient Technologies CorporationUSABasic MaterialsSpecialty Chemicals2024-03-310.6860.141290.7k$7.3m$21.5m
  
  
SYBT.NASDAQStock Yards Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.6610.058194.2k$5.7m$9.4m
  
  
SYNA.NASDAQSynaptics IncorporatedUSATechnologySemiconductors2024-03-310.5970.17233.9k$7.3m$20.3m
  
  
SYNL.NASDAQSYNL.NASDAQ----0.6360.00765.2k--
  
  
SYPR.NASDAQSypris Solutions IncUSAConsumer CyclicalAuto Parts2024-03-310.02906.3k$6.2k$11.7k
  
  
SYRS.NASDAQSyros Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.03607.3k$2.8k$37.2k
  
  
TA.NASDAQTA.NASDAQ----0.3580.03454k--
  
  
TACO.NASDAQTACO.NASDAQ----0.3030.009110.3k--
  
  
TACT.NASDAQTransAct Technologies IncorporatedUSATechnologyComputer Hardware2024-03-310.4170.00241.6k$160.8k$151.2k
  
  
TALS.NASDAQTALS.NASDAQ----0.028015.4k--
  
  
TARO.NYSETaro Pharmaceutical Industries LtdUSAHealthcareDrug Manufacturers - Specialty & Generic2024-03-310.1120.01242.2k$2m$1.8m
  
  
TARS.NASDAQTarsus Pharmaceuticals IncUSAHealthcareBiotechnology2024-03-310.2760.026103.6k$754.7k$2.8m
  
  
TASK.NASDAQTaskus IncUSATechnologyInformation Technology Services2024-03-310.0730.00563.8k$316k$881.3k
  
  
TAST.NASDAQCarrols Restaurant Group IncUSAConsumer CyclicalRestaurants2024-03-310.430.015246.5k$722k$2.3m
  
  
TAYD.NASDAQTaylor Devices IncUSAIndustrialsSpecialty Industrial Machinery2024-02-290.0220769.00$11.8k$33.1k
  
  
TBBK.NASDAQThe Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8810.119468.4k$7.1m$17.8m
  
  
TBI.NYSETrueBlue IncUSAIndustrialsStaffing & Employment Services2024-03-310.7860.019246.7k$3.5m$2.3m
  
  
TBLT.NASDAQToughbuilt Industries IncUSAIndustrialsTools & Accessories2023-09-300.0709.3k$358.3k$39.1k
  
  
TBNK.NASDAQTerritorial Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.3970.00235k$992k$274k
  
  
TCBI.NASDAQTexas Capital Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.7610.135364.1k$24.1m$21.6m
  
  
TCBK.NASDAQTriCo BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.6330.049210k$7.3m$7.9m
  
  
TCFC.NASDAQTCFC.NASDAQ----0.2190.00312.4k--
  
  
TCFC.OTCBBTCFC.OTCBB----0.2190.00312.4k--
  
  
TCS.NYSEContainer Store Group IncUSAConsumer CyclicalSpecialty Retail2024-03-310.5270.013271.7k$863.4k$147.5k
  
  
TDOC.NYSETeladoc IncUSAHealthcareHealth Information Services2024-03-310.5110.133846.5k$11.4m$7.7m
  
  
TDW.NYSETidewater IncUSAEnergyOil & Gas Equipment & Services2024-03-310.4810.132254k$5m$23.9m
  
  
TESS.NASDAQTESS.NASDAQ----0.5580.00351.7k--
  
  
TEX.NYSETerex CorporationUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.6640.186444.6k$11.3m$23.7m
  
  
TFSL.NASDAQTFS Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.1690.038474k$3.2m$5.8m
  
  
TG.NYSETredegar CorporationUSAIndustrialsMetal Fabrication2024-03-310.4150.008141.1k$641.7k$652k
  
  
TGH.NYSETGH.NYSE----0.6640.088274.5k--
  
  
THC.NYSETenet Healthcare CorporationUSAHealthcareMedical Care Facilities2024-03-310.610.23623.4k$47.5m$82.1m
  
  
THRM.NASDAQGentherm IncUSAConsumer CyclicalAuto Parts2024-03-310.7020.075221.9k$4.5m$10.7m
  
  
TIPT.NASDAQTiptree IncUSAFinancial ServicesInsurance - Specialty2024-03-310.750.029275.7k-$8.9m$4.3m
  
  
TITN.NASDAQTitan Machinery IncUSAIndustrialsIndustrial Distribution2024-04-300.7220.024164.7k$4.7m$2.4m
  
  
TK.NYSETeekay CorporationUSAEnergyOil & Gas Midstream2024-03-310.5160.023471.1k$9.6m$4m
  
  
TKR.NYSETimken CompanyUSAIndustrialsTools & Accessories2024-03-310.60.229422.5k$16.3m$33.3m
  
  
TLYS.NYSETillys IncUSAConsumer CyclicalApparel Retail2024-05-310.3320.00499.8k$420k$556.3k
  
  
TMST.NYSETMST.NYSE----0.7280.045319.5k--
  
  
TNC.NYSETennant CompanyUSAIndustrialsSpecialty Industrial Machinery2024-03-310.7190.086133.8k$4.3m$13m
  
  
TNET.NYSETriNet Group IncUSAIndustrialsStaffing & Employment Services2024-03-310.7720.3389.7k$1m$38.3m
  
  
TNK.NYSETeekay Tankers LtdUSAEnergyOil & Gas Midstream2024-03-310.4680.062160.4k$7.7m$10.6m
  
  
TNL.NYSETravel + Leisure CoUSAConsumer CyclicalTravel Services2024-03-310.5580.112412.6k-$5.3m$17.7m
  
  
TOPS.NASDAQTOP Ships Inc.USAEnergyOil & Gas Midstream2023-12-310.144014.8k$588.4k$164.1k
  
  
TOWN.NASDAQTowne BankUSAFinancial ServicesBanks - Regional2024-03-310.6880.087514.8k$14.1m$13.7m
  
  
TPB.NYSETurning Point Brands IncUSAConsumer DefensiveTobacco2024-03-310.6310.021111.2k$888.8k$3.6m
  
  
TPH.NYSETRI Pointe Homes IncUSAConsumer CyclicalResidential Construction2024-03-310.7520.175713.2k$22.6m$25.7m
  
  
TPST.NASDAQTempest Therapeutics IncUSAHealthcareBiotechnology2024-03-310.1130.00125k$23.2k$50.6k
  
  
TR.NYSETootsie Roll Industries IncUSAConsumer DefensiveConfectioners2024-03-310.2610.037186.3k$2.1m$5.6m
  
  
TRC.NYSETejon Ranch CoUSAIndustrialsConglomerates2024-03-310.4350.013116.6k$2.1m$1.9m
  
  
TREE.NASDAQLendingtree IncUSAFinancial ServicesFinancial Conglomerates2024-03-310.3590.00846.5k$461.1k$1.9m
  
  
TRIN.NASDAQTrinity Capital IncUSAFinancial ServicesCredit Services2024-03-310.0310.00113k$161.3k$184.4k
  
  
TRIP.NASDAQTripAdvisor IncUSAConsumer CyclicalTravel Services2024-03-310.4860.091690.1k$4.1m$12.1m
  
  
TRMK.NASDAQTrustmark CorporationUSAFinancial ServicesBanks - Regional2024-03-310.7530.091460.6k$12.6m$13.5m
  
  
TRNS.NASDAQTranscat IncUSAIndustrialsIndustrial Distribution2024-03-310.5430.03447.2k$1.1m$5.7m
  
  
TROX.NYSETronox Holdings PLCUSABasic MaterialsChemicals2024-03-310.5420.091836.4k$10.2m$13.5m
  
  
TRST.NASDAQTrustCo Bank Corp NYUSAFinancial ServicesBanks - Regional2024-03-310.5790.019110.1k$3.7m$3m
  
  
TRTN.NYSETRTN.NYSE----0.5640.187310.3k--
  
  
TRUE.NASDAQTrueCar IncUSACommunication ServicesInternet Content & Information2024-03-310.3820.006349.8k$595.3k$1.1m
  
  
TRVN.NASDAQTrevena IncUSAHealthcareBiotechnology2024-03-310.207015.9k-$6.6k$3.4k
  
  
TSAT.NASDAQTelesat CorpUSATechnologyCommunication Equipment2024-03-310.1970.00224.8k$3.2m$207.1k
  
  
TSBK.NASDAQTimberland Bancorp IncUSAFinancial ServicesBanks - Regional2024-03-310.8530.01168.4k$2m$1.7m
  
  
TSE.NYSETrinseo SAUSABasic MaterialsSpecialty Chemicals2024-03-310.6360.041222.5k-$2.1m$449.5k
  
  
TSQ.NYSETownsquare Media IncUSACommunication ServicesAdvertising Agencies2024-03-310.6620.008100k$9.8k$1m
  
  
TTEC.NASDAQTTEC Holdings IncUSATechnologyInformation Technology Services2024-03-310.4850.011230.5k$2.9m$1.2m
  
  
TTEK.NASDAQTetra Tech IncUSAIndustrialsEngineering & Construction2024-03-310.5270.296279k$8.2m$56.4m
  
  
TTGT.NASDAQTechTarget IncUSACommunication ServicesInternet Content & Information2024-03-310.7060.037201.4k$1.5m$6.2m
  
  
TTI.NYSETetra Technologies IncUSAEnergyOil & Gas Equipment & Services2024-03-310.4120.015540.7k$598k$1.7m
  
  
TTSH.NASDAQTile Shop Holdings IncUSAConsumer CyclicalHome Improvement Retail2024-03-310.2510.005111.7k$304.4k$758.9k
  
  
TUSK.NASDAQMammoth Energy Services IncUSAIndustrialsConglomerates2024-03-310.2120.002101.7k$947.3k$302k
  
  
TWI.NYSETitan International IncUSAIndustrialsFarm & Heavy Construction Machinery2024-03-310.6050.032440.7k$3.8m$3m
  
  
TWIN.NASDAQTwin Disc IncorporatedUSAIndustrialsSpecialty Industrial Machinery2024-03-310.4750.00665.5k$688.6k$770k
  
  
TZOO.NASDAQTravelzooUSACommunication ServicesAdvertising Agencies2024-03-310.1090.00114.2k$11k$108k
  
  
UAA.NYSEUnder Armour Inc AUSAConsumer CyclicalApparel Manufacturing2024-03-310.2140.051953.9k$4.7m$6.1m
  
  
UBFO.NASDAQUnited Security BancsharesUSAFinancial ServicesBanks - Regional2024-03-310.4060.00370.2k$503.5k$509.7k
  
  
UBOH.NASDAQUBOH.NASDAQ----0.0280900.00--
  
  
UBOH.OTCQXUnited Bancshares IncUSAFinancial ServicesBanks - Regional2024-03-310.0280900.00$27.8k$16.8k
  
  
UBSI.NASDAQUnited Bankshares IncUSAFinancial ServicesBanks - Regional2024-03-310.640.187865.5k$30.7m$27.3m
  
  
UBX.NASDAQUnity Biotechnology IncUSAHealthcareBiotechnology2024-03-310.08011.7k$19.7k$15.3k
  
  
UCTT.NASDAQUltra Clean Holdings IncUSATechnologySemiconductor Equipment & Materials2024-03-310.7230.09322.7k$6.3m$16.7m
  
  
UEIC.NASDAQUniversal Electronics IncUSATechnologyConsumer Electronics2024-03-310.5090.00565.4k$860.1k$740.4k
  
  
UFCS.NASDAQUnited Fire Group IncUSAFinancial ServicesInsurance - Property & Casualty2024-03-310.510.019128.8k$4.9m$2.6m
  
  
UFI.NYSEUnifi IncUSAConsumer CyclicalTextile Manufacturing2024-03-310.6460.007116.8k$1.7m$657.8k
  
  
UFPI.NASDAQUfp Industries IncUSABasic MaterialsLumber & Wood Production2024-03-310.6690.318413.3k$20.9m$44.4m
  
  
UFPT.NASDAQUFP Technologies IncUSAHealthcareMedical Devices2024-03-310.5790.05944.2k$1.6m$12.9m
  
  
UG.NASDAQUnited-Guardian IncUSAConsumer DefensiveHousehold & Personal Products2024-03-310.1830.0018.4k$20.4k$77.7k
  
  
UIHC.NASDAQUIHC.NASDAQ----0.064027.5k--
  
  
ULBI.NASDAQUltralife CorporationUSAIndustrialsElectrical Equipment & Parts2024-03-310.6310.008104.8k$812.9k$1m
  
  
ULH.NASDAQUniversal Logistics Holdings IncUSAIndustrialsTrucking2024-03-310.4950.039130.2k$2.8m$5.1m
  
  
UMBF.NASDAQUMB Financial CorporationUSAFinancial ServicesBanks - Regional2024-03-310.6950.179338.5k$21.8m$27.6m
  
  
UNAM.NASDAQUNAM.NASDAQ----0.219011.6k--
  
  
UNF.NYSEUNF.NYSE----0.5810.146108.5k--
  
  
UNFI.NYSEUNFI.NYSE----0.610.022362.8k--
  
  
UNTY.NASDAQUNTY.NASDAQ----0.6510.01265.3k--
  
  
UONE.NASDAQUONE.NASDAQ----0.0770.00138.1k--
  
  
UONEK.NASDAQUONEK.NASDAQ----0.1130.00156.3k--
  
  
URBN.NASDAQURBN.NASDAQ----0.6260.151584.8k--
  
  
USAK.NASDAQUSAK.NASDAQ----0.7310.01466k--
  
  
USAP.NASDAQUSAP.NASDAQ----0.4070.00537.3k--
  
  
USAU.NASDAQUSAU.NASDAQ----0.05505.1k--
  
  
USEG.NASDAQUSEG.NASDAQ----0.0970.00124.8k--
  
  
USIO.NASDAQUSIO.NASDAQ----0.03709.7k--
  
  
USLM.NASDAQUSLM.NASDAQ----0.6790.0838.7k--
  
  
USM.NYSEUSM.NYSE----0.140.013118.9k--
  
  
USNA.NYSEUSNA.NYSE----0.6290.033119.8k--
  
  
USPH.NYSEUSPH.NYSE----0.690.08101.5k--
  
  
UTL.NYSEUTL.NYSE----0.7170.039115.9k--
  
  
UTMD.NASDAQUTMD.NASDAQ----0.9060.01431.9k--
  
  
UVE.NYSEUVE.NYSE----0.7540.028216.7k--
  
  
UVSP.NASDAQUVSP.NASDAQ----0.5030.019147.1k--
  
  
UVV.NYSEUVV.NYSE----0.7220.061177.4k--
  
  
VAC.NYSEVAC.NYSE----0.5840.131205.3k--
  
  
VALU.NASDAQVALU.NASDAQ----0.2230.00521k--
  
  
VCTR.NASDAQVCTR.NASDAQ----0.4110.09265.6k--
  
  
VEC.NYSEVEC.NYSE----0.3180.02796.8k--
  
  
VERO.NASDAQVERO.NASDAQ----0.06503.4k--
  
  
VGR.NYSEVGR.NYSE----0.4490.056700.5k--
  
  
VIA.NASDAQVIA.NASDAQ----0.25108.1k--
  
  
VICR.NASDAQVICR.NASDAQ----0.2660.04117.4k--
  
  
VIRC.NASDAQVIRC.NASDAQ----0.1240.00120k--
  
  
VIRT.NASDAQVIRT.NASDAQ----0.4850.055429.1k--
  
  
VIRX.NASDAQVIRX.NASDAQ----0.1060.00140.6k--
  
  
VISL.NASDAQVISL.NASDAQ----0.06801.6k--
  
  
VITL.NASDAQVITL.NASDAQ----0.40.016166.8k--
  
  
VIVO.NASDAQVIVO.NASDAQ----0.8820.089388.2k--
  
  
VKTX.NASDAQVKTX.NASDAQ----0.1290.00298.8k--
  
  
VLGEA.NASDAQVLGEA.NASDAQ----0.4710.01369.7k--
  
  
VNCE.NYSEVNCE.NYSE----0.05206.5k--
  
  
VNTR.NYSEVNTR.NYSE----0.016016.9k--
  
  
VOXX.NASDAQVOXX.NASDAQ----1.0450.009235.5k--
  
  
VPG.NYSEVPG.NYSE----0.690.0292.1k--
  
  
VRA.NASDAQVRA.NASDAQ----0.4350.006130.8k--
  
  
VRTS.NASDAQVRTS.NASDAQ----0.7810.08256.6k--
  
  
VRTV.NYSEVRTV.NYSE----1.0340.184140.2k--
  
  
VSAT.NASDAQVSAT.NASDAQ----0.2810.072348.2k--
  
  
VSEC.NASDAQVSEC.NASDAQ----0.6730.03186.7k--
  
  
VSH.NYSEVSH.NYSE----0.6650.135914.5k--
  
  
VSTM.NASDAQVSTM.NASDAQ----0.1260.002236.9k--
  
  
VSTO.NYSEVSTO.NYSE----0.7160.097417.9k--
  
  
VTOL.NYSEVTOL.NYSE----0.4850.028136.5k--
  
  
VVV.NYSEVVV.NYSE----0.680.244876.1k--
  
  
VVX.NYSEVVX.NYSE----0.3180.02896.8k--
  
  
VYNE.NASDAQVYNE.NASDAQ----0.02803.8k--
  
  
WABC.NASDAQWABC.NASDAQ----0.6770.056180.6k--
  
  
WAFD.NASDAQWAFD.NASDAQ----0.5860.086477.3k--
  
  
WASH.NASDAQWASH.NASDAQ----0.6530.021111.1k--
  
  
WCC.NYSEWCC.NYSE----0.6310.366323.1k--
  
  
WD.NYSEWD.NYSE----0.7130.152240.2k--
  
  
WDFC.NASDAQWDFC.NASDAQ----0.6550.13388.7k--
  
  
WERN.NASDAQWERN.NASDAQ----0.7790.154493.6k--
  
  
WETF.NASDAQWETF.NASDAQ----0.5140.028753.5k--
  
  
WEYS.NASDAQWEYS.NASDAQ----0.6160.01158.5k--
  
  
WGO.NYSEWGO.NYSE----0.7510.089217.6k--
  
  
WHG.NYSEWHG.NYSE----0.4930.00441.7k--
  
  
WINA.NASDAQWINA.NASDAQ----0.9540.0833.3k--
  
  
WIRE.NASDAQWIRE.NASDAQ----0.6120.1896.7k--
  
  
WLFC.NASDAQWLFC.NASDAQ----0.4920.0132.3k--
  
  
WMK.NYSEWMK.NYSE----0.6810.077183.2k--
  
  
WNC.NYSEWNC.NYSE----0.7970.059374.5k--
  
  
WNEB.NASDAQWNEB.NASDAQ----0.6450.006139.4k--
  
  
WOR.NYSEWOR.NYSE----0.6620.126331.9k--
  
  
WOW.NYSEWOW.NYSE----0.3590.018300.4k--
  
  
WRLD.NASDAQWRLD.NASDAQ----0.8820.04751.5k--
  
  
WSBC.NASDAQWSBC.NASDAQ----0.5280.058313.4k--
  
  
WSBF.NASDAQWSBF.NASDAQ----1.1110.016218.2k--
  
  
WSTG.NASDAQWSTG.NASDAQ----0.4880.00521.8k--
  
  
WT.NYSEWT.NYSE----0.5790.052878.8k--
  
  
WTBA.NASDAQWTBA.NASDAQ----0.4610.00877.4k--
  
  
WTI.NYSEWTI.NYSE----0.2650.006389.3k--
  
  
WTM.NYSEWTM.NYSE----0.7480.22719.1k--
  
  
WTTR.NYSEWTTR.NYSE----0.5020.032515.7k--
  
  
WVFC.NASDAQWVFC.NASDAQ----0.28204.4k--
  
  
WVFC.OTCQXWVFC.OTCQX----0.28204.4k--
  
  
WW.NASDAQWW.NASDAQ----0.4670.03369.4k--
  
  
WWW.NYSEWWW.NYSE----0.5220.048414.7k--
  
  
X.NYSEX.NYSE----0.490.1831.1m--
  
  
XBIT.NASDAQXBIT.NASDAQ----0.0870.00126.3k--
  
  
XGN.NASDAQXGN.NASDAQ----0.08013.5k--
  
  
XRX.NASDAQXRX.NASDAQ----0.6030.085741k--
  
  
XRX.NYSEXRX.NYSE----0.4940.09775.6k--
  
  
YELL.NASDAQYELL.NASDAQ----0.1240.00264k--
  
  
YORW.NASDAQYORW.NASDAQ----0.9240.031132.5k--
  
  
ZEUS.NASDAQZEUS.NASDAQ----0.7210.03480.2k--
  
  
ZSAN.NASDAQZSAN.NASDAQ----0.11605.6k--
  
  
ZUMZ.NASDAQZUMZ.NASDAQ----0.5890.014119.6k--
  
  
ZVO.NASDAQZVO.NASDAQ----0.2150.00173.6k--
  
  

Trades

Buys
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADVM.NASDAQ55.3k-354.4k1-18$6.89582.2%
GRPN.NASDAQ25.9k-375.6k9-20$14.4155.6%
HOLO.NASDAQ25.8k-202.2k0-98$0.80320.6%
MBRX.NASDAQ1.8k-4.3k0-6$3.49772.5%
SRTS.NASDAQ11.2k-42.2k3-5$5.3583.8%
TPST.NASDAQ25k-94.5k3-6$2.02-33.3%
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ANY.NASDAQ1.5k-3.2k1-4$1.0278.7%
LBC.NASDAQ54.3k-0.000-0--
NEXI.NASDAQ1.1k-7.6k1-29$2.3788.1%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
JWN.NYSE607.5k-8.8m13-17$21.8369.5%
TASK.NASDAQ56.9k-579.5k8-14$13.8073.7%
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BIPC.NYSE544k-19.7m25-47$33.8532.8%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
FNKO.NASDAQ125.9k-945.5k5-11$9.2775.9%
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
MRKR.NASDAQ15.9k-52.3k1-10$4.97452.2%
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
IMMX.NASDAQ11.9k-24.8k1-3$2.3668.6%
KLR.NYSE6.3k-16.6k2-7--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AMST.NASDAQ8k-28.4k2-6$2.8525.0%
COSM.NASDAQ1.7k-5.8k3-5$1.07-63.2%
COSM.OTCQX1.7k-0.000-0--
CRVS.NASDAQ35k-48k1-4$1.82199.8%
ELEV.NASDAQ13.2k-34.1k1-6$2.85171.4%
HCDI.NASDAQ4.1k-20.9k0-16--
HIMS.NYSE499k-5m8-12$20.78152.0%
INAB.NASDAQ7.1k-12.7k1-4$0.80-21.6%
PPSI.NASDAQ4.5k-20.1k3-7$4.3873.8%
VERO.NASDAQ3.4k-2.4k0-5--
VISL.NASDAQ1.6k-3.4k0-8--
Report date: 2023-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
KALA.NASDAQ9.9k-150.6k9-24--
MBIO.NASDAQ14.3k-20.5k0-5$0.4952.0%
PAYS.NASDAQ32.1k-114.9k3-4$3.9123.7%
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
UBX.NASDAQ18.6k-74.7k2-6$1.31-19.6%
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ATNX.NASDAQ9.9k-5.7k0-4--
CRBP.NASDAQ12.6k-7.4k0-4$50.3149,127.0%
ECOR.NASDAQ2.5k-2k0-4$6.392,497.6%
LRMR.NASDAQ17.1k-80.8k3-7$7.59164.5%
RMTI.NASDAQ5.9k-9.1k1-3$1.7282.6%
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ATNF.NASDAQ4.2k-7.5k0-7$1.56871.4%
BYSI.NASDAQ7.3k-10k1-3$2.45352.0%
OPGN.NASDAQ18.1k-13.9k0-3$2.672,305.4%
TBLT.NASDAQ9.3k-20.6k2-4$4.19142.9%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
SLS.NASDAQ19.3k-56k2-6$1.21-31.6%
TRVN.NASDAQ15.9k-13.8k0-4$0.2281.6%
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
COCP.NASDAQ4.9k-4k0-3$2.38976.9%
TOPS.NASDAQ14.8k-31.9k0-12$11.0610,433.3%
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
BLUE.NASDAQ395.4k-2.2m4-8$0.92-75.3%
CLBS.NASDAQ2.2k-0.000-0--
IMRA.NASDAQ8.7k-12.9k1-3--
NRBO.NASDAQ2.8k-11.6k0-64$4.531,737.7%
SNPX.NASDAQ2.6k-18.1k4-9$4.11-8.1%
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABEO.NASDAQ3.9k-11.5k0-6$4.542,896.7%
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LEVL.NASDAQ7k-0.000-0--
Sells
Report date: 2020-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
LONE.OTCQX-64.1k-100.0-0.000-0--
Adds
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BOC.NYSE12.2k21.1189.3k13-17$12.60-5.5%
Report date: 2024-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACTG.NASDAQ8.1k4.337.3k4-5$5.1335.7%
ALTG.NYSE4.8k5.057.6k10-14$7.90-24.5%
ALTO.NASDAQ76.1k62.2155.8k2-2$1.46-15.4%
AMRX.NYSE82.3k22.5468.5k5-6$6.6733.1%
ATHA.NASDAQ26.4k45.276.8k2-4$2.5534.6%
AXGN.NASDAQ3.5k2.030.2k6-11$7.5419.7%
BY.NYSE1.2k0.725.5k20-23$23.2418.0%
CACC.NASDAQ553.002.4303.4k507-617$521.563.0%
CATO.NYSE4.2k5.225.1k5-7$5.1913.8%
CLBK.NASDAQ5.2k2.788.2k15-19$14.44-5.9%
CONN.NASDAQ5.7k9.822.1k3-5$0.58-80.1%
CRBU.NASDAQ53k15.9302.5k4-8$1.60-55.7%
CRSR.NASDAQ49.6k15.4610.3k11-14$10.07-4.9%
CVI.NYSE3.8k1.0133.9k30-38$25.43-16.1%
CZNC.NASDAQ2.9k7.953.8k17-22$16.850.8%
DCPH.NASDAQ6k2.995k14-25$25.5984.6%
DJCO.NASDAQ370.0010.7129.1k309-403$398.4028.8%
DNUT.NASDAQ25.6k5.5344.3k12-18$10.22-11.3%
DSP.NASDAQ2.2k3.820.6k8-12$9.9827.0%
DXLG.NASDAQ35.2k22.2128.7k3-5$3.428.6%
EBTC.NASDAQ1.1k2.929.2k23-30$23.050.2%
EHTH.NASDAQ10.5k14.562.6k4-7$4.402.9%
FLGT.NASDAQ20.8k16.0472.6k20-26$19.62-1.3%
FLIC.NASDAQ2.9k3.332.3k9-13$9.926.1%
FNKO.NASDAQ15.2k10.5100.4k5-8$9.2772.9%
FOR.NYSE1.3k0.747k30-41$29.88-1.2%
FRBA.NASDAQ1k1.313.8k12-15$12.295.9%
FULC.NASDAQ29.6k24.3267.6k7-14$6.19-7.2%
GAMB.NASDAQ2k2.318.5k8-10$8.03-3.8%
GIFI.NASDAQ814.001.74.8k4-8$6.2750.0%
HRTG.NYSE4.7k4.739.5k6-11$6.2513.4%
HTBI.NASDAQ1k1.927.7k24-29$28.7622.1%
IPI.NYSE5.9k11.7119.1k18-23$22.9931.2%
KRO.NYSE27.3k18.7286.4k8-12$12.6052.5%
LE.NASDAQ333.000.33.4k8-14$13.2673.6%
LINC.NASDAQ1.2k1.012.1k9-11$11.7431.8%
LMNR.NASDAQ11.6k25.8218.4k17-20$19.8014.0%
LNC.NYSE131.2k26.33.6m25-32$30.8723.0%
LPTX.NASDAQ4.2k49.812k2-4$2.00-5.9%
LYRA.NASDAQ11k70.859.1k4-7$0.27-93.9%
MBIN.NASDAQ2k2.383k37-49$40.379.0%
MCBS.NASDAQ580.001.013.7k22-25$25.4816.4%
METC.NASDAQ983.000.816.8k15-21$14.14-2.8%
MGTX.NASDAQ10.8k13.363.6k5-7$4.02-14.1%
MQ.NASDAQ197.2k13.31.1m5-7$5.486.2%
MRBK.NASDAQ2.6k10.225.3k8-13$10.6028.4%
MTRX.NASDAQ5.4k4.964.9k9-14$8.77-0.5%
NEXA.NYSE1.9k16.913.9k7-8$7.9319.1%
OLMA.NASDAQ4.8k1.660.2k9-17$10.6715.9%
ONTF.NYSE15.8k15.3112.7k6-8$5.93-8.6%
OPBK.NASDAQ1.1k3.211.4k9-11$9.526.8%
OPRT.NASDAQ16.4k44.051.1k2-4$2.5423.7%
OPRX.NASDAQ5.6k8.473.6k8-17$9.9718.2%
PANL.NASDAQ7.5k6.857.3k6-10$7.5220.1%
PBYI.NASDAQ7.1k4.739.4k4-8$2.95-28.7%
PDLB.NASDAQ4k5.235.5k8-10$9.0514.7%
PKBK.NASDAQ878.002.014.7k16-20$15.51-0.9%
PKOH.NASDAQ633.001.315.8k23-28$24.416.1%
PLYA.NASDAQ36.9k6.7338.5k8-10$8.14-1.3%
PNRG.NASDAQ1.000.099.1192-104$105.0213.7%
PPSI.NASDAQ7.3k160.735.4k4-6$4.3821.3%
PUBM.NASDAQ18.7k14.3382.6k15-24$19.8234.3%
RCUS.NYSE25.5k7.8433.7k14-20$14.120.1%
RIOT.NASDAQ313.9k39.13.8m8-18$9.6423.6%
RRBI.NASDAQ530.005.225.9k45-54$46.233.8%
SBT.NASDAQ6.7k12.134.1k5-6$5.1012.1%
SMID.NASDAQ1.5k22.462k30-49$25.86-14.2%
SMLR.NASDAQ2k11.873.8k25-53$31.7925.9%
SMMF.NASDAQ980.001.60.000-0--
SNFCA.NASDAQ3.3k7.025.4k7-9$7.6717.8%
STRO.NASDAQ116.2k73.1507.7k3-6$2.92-8.8%
SWI.NYSE13.2k2.3157.8k10-13$12.0014.6%
TACT.NASDAQ2k5.212.4k5-8$3.63-19.3%
TASK.NASDAQ6.9k12.182.8k11-15$13.8030.7%
TFSL.NASDAQ32.5k7.4410.7k12-14$12.365.6%
TLYS.NYSE3.4k3.523.2k5-8$5.574.2%
TRUE.NASDAQ9k2.730.6k3-4$3.1520.2%
TTSH.NASDAQ1.9k1.813k6-7$6.7910.9%
UBFO.NASDAQ2.8k4.221.2k7-8$7.263.4%
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AXGN.NASDAQ8.8k5.379.6k7-11$7.5415.6%
CLBK.NASDAQ1.3k0.723.9k15-20$14.44-5.9%
COGT.NASDAQ35.6k9.6220.3k4-10$8.4497.2%
COMP.NYSE119.4k16.8422.3k3-4$3.6024.6%
CONN.NASDAQ13.1k29.256k3-5$0.58-80.7%
CRBU.NASDAQ32.6k10.9201k5-8$1.60-65.9%
CRSR.NASDAQ3.1k1.040.2k12-14$10.07-15.0%
CUE.NASDAQ5.3k3.512.4k2-3$0.96-45.5%
DJCO.NASDAQ132.004.045k309-403$398.4028.8%
DNUT.NASDAQ13.3k2.9177.6k12-18$10.22-11.3%
FIZZ.NASDAQ1k0.449.2k46-54$52.6314.8%
FLGT.NASDAQ3.9k3.196.8k21-30$19.62-7.6%
FULC.NASDAQ12.8k11.8114.5k7-14$6.19-5.8%
HBB.NYSE2.1k3.940.7k17-25$16.52-1.7%
HRTG.NYSE3.8k4.027.5k6-11$6.2513.4%
JAMF.NASDAQ1.4k0.326.3k17-21--
KRO.NYSE10.2k7.699.6k8-12$12.6052.5%
MBIN.NASDAQ792.000.933.1k38-49$40.375.8%
METC.NASDAQ6.1k5.2113k16-23$14.14-10.1%
MLNK.NYSE607.000.712.3k17-24$21.3922.6%
NABL.NYSE4k0.953.7k12-14$14.7118.8%
NEXA.NYSE3.9k52.127.6k7-8$7.9322.0%
NVEC.NASDAQ213.000.817.1k70-90$71.492.3%
OLMA.NASDAQ17.4k6.1225.5k11-17$10.670.2%
OPRX.NASDAQ2k3.129.8k11-17$9.97-7.1%
PBYI.NASDAQ16.2k11.987.5k4-8$2.95-28.5%
RIOT.NASDAQ117.5k17.11.5m10-18$9.640.1%
SFIX.NASDAQ41.9k10.4129.1k2-4$4.1793.5%
TFSL.NASDAQ2.9k0.739.5k12-15$12.362.4%
TRUE.NASDAQ4.2k1.214.5k3-4$3.156.4%
WAFD.NASDAQ18.2k4.0524.9k26-34--
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ALCO.NASDAQ1.9k6.155.6k27-31$25.12-7.2%
AMPY.NYSE17.2k14.0103.8k5-7$6.7523.5%
ARKO.NASDAQ11.2k4.889.1k6-8$5.44-13.2%
AXGN.NASDAQ10.3k6.587.8k6-11$7.5421.9%
BY.NYSE4.3k2.795.7k20-25$23.2416.8%
CATO.NYSE11.4k16.479k6-8$5.19-17.1%
CLBK.NASDAQ4.4k2.480.3k16-20$14.44-11.3%
CRBU.NASDAQ17k6.0104.2k5-8$1.60-65.9%
CRSR.NASDAQ62.6k24.5846.3k12-15$10.07-17.6%
CTLP.NASDAQ7.9k2.655.1k6-8$6.477.7%
CUE.NASDAQ46.5k45.0122.8k2-3$0.96-50.8%
CZNC.NASDAQ1.5k4.432.5k17-24$16.85-2.0%
DJCO.NASDAQ246.008.080.8k309-357$398.4028.8%
DNUT.NASDAQ48.3k11.9664.1k12-15$10.22-17.4%
DSP.NASDAQ3.1k5.723.7k6-9$9.9870.9%
FLGT.NASDAQ60.8k93.31.6m23-31$19.62-12.8%
FLIC.NASDAQ4.9k5.961.3k11-14$9.92-8.5%
FNKO.NASDAQ9.3k6.967.2k6-8$9.2753.5%
GAMB.NASDAQ30.9k53.0289.4k9-10$8.03-5.8%
GEOS.NASDAQ4.8k9.964.3k10-17$8.97-13.3%
GIFI.NASDAQ2.4k5.510.8k4-5$6.2754.1%
HBT.NASDAQ652.001.113k18-22$19.5910.4%
IMMX.NASDAQ6.4k54.230.9k2-8$2.36-1.7%
IPGP.NASDAQ13.5k7.91.3m85-111--
JAMF.NASDAQ17.9k4.5336.3k16-21--
LE.NASDAQ2.8k2.825.5k6-10$13.26108.8%
LINC.NASDAQ2.5k2.124.2k9-11$11.7433.7%
MBIN.NASDAQ3k3.6122.2k33-49$40.3722.1%
MCBS.NASDAQ2.7k5.164.9k20-26$25.4828.4%
METC.NASDAQ17.6k17.6316.7k15-23$14.14-4.7%
MLNK.NYSE2.6k3.057k18-26$21.3915.7%
MRBK.NASDAQ2.7k12.234k9-14$10.6017.6%
MX.NYSE14.1k8.397.3k5-8$4.92-9.1%
NABL.NYSE4.6k1.059.9k12-14$14.7125.3%
OPBK.NASDAQ2.2k6.623k9-11$9.5210.1%
OPEN.NASDAQ242.3k8.9863.9k3-5$1.76-33.6%
PDLB.NASDAQ2.4k3.222.5k8-10$9.0511.7%
PEBK.NASDAQ866.005.924.2k24-31$28.1518.0%
PKBK.NASDAQ1.1k2.720.6k16-21$15.51-0.9%
PLYA.NASDAQ6.4k1.253.7k7-9$8.1411.7%
RIOT.NASDAQ149.7k27.92.1m10-19$9.640.1%
RRBI.NASDAQ377.003.819.9k49-58$46.23-4.8%
SBT.NASDAQ6.9k14.337.9k5-6$5.104.7%
SFIX.NASDAQ16.5k4.358.9k3-4$4.1734.5%
SGA.NASDAQ639.005.114.6k20-27$14.96-24.6%
SMBK.NASDAQ603.001.013.9k21-26$23.1411.7%
SMID.NASDAQ565.009.122.4k29-46$25.86-10.9%
SMMF.NASDAQ416.000.711.6k23-31--
SNFCA.NASDAQ2.2k4.918.8k8-10$7.671.5%
SPFI.NASDAQ526.001.514.5k24-30--
SPNS.NASDAQ2k1.257.8k25-31--
SWI.NYSE28.7k5.1345.6k11-13$12.005.4%
TACT.NASDAQ6.8k21.150.1k7-8$3.63-45.8%
TLYS.NYSE10.7k12.680.8k7-9$5.57-18.9%
TRUE.NASDAQ16.6k5.256.1k3-4$3.1516.7%
TTSH.NASDAQ7.7k7.652.5k6-8$6.7911.5%
TUSK.NASDAQ16.3k19.266.7k3-5$2.97-7.2%
TZOO.NASDAQ3.4k31.531.5k8-11$7.56-5.7%
UBFO.NASDAQ4.3k6.934.3k7-9$7.261.8%
USAP.NASDAQ2.6k7.649.8k15-22--
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CONN.NASDAQ6.7k17.525.4k3-5$0.58-77.3%
FNKO.NASDAQ9.9k7.971.1k6-10$9.2753.5%
PPC.NASDAQ5.3k1.4144.7k25-29$38.0751.6%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ANAB.NASDAQ8.1k7.5140.7k13-22$24.7585.3%
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ADMA.NASDAQ24.1k2.586.6k3-4$11.46274.5%
ALCO.NASDAQ482.001.612.1k23-28$25.127.2%
AM.NYSE198.7k10.42.4m12-13$14.7628.3%
ANAB.NASDAQ34.9k47.8608.3k13-20$24.7585.3%
APYX.NASDAQ4.2k7.212.6k1-5$1.38-2.1%
ARKO.NASDAQ23.7k11.2177.8k7-8$5.44-22.2%
BGC.NASDAQ176.2k13.51m5-7$8.7181.5%
BOKF.NASDAQ26k14.01.9m62-86$88.2841.4%
CATO.NYSE3.2k4.823.3k7-9$5.19-20.6%
CDLX.NASDAQ26.7k28.1341.9k6-20$8.3145.5%
CLBK.NASDAQ13.2k7.5215.8k15-18$14.44-3.8%
COGT.NASDAQ11.4k3.2106.6k6-13$8.4431.3%
CONN.NASDAQ2.9k8.410.2k3-5$0.58-80.1%
CRBU.NASDAQ138.1k106.3668.8k3-6$1.60-53.5%
CTLP.NASDAQ19.9k6.8134.1k6-8$6.478.4%
CZNC.NASDAQ1k3.019.3k17-21$16.85-0.4%
DJCO.NASDAQ265.009.379.6k286-337$398.4039.3%
ENLC.NYSE186.4k12.22.3m11-14$13.8120.7%
FIZZ.NASDAQ17.3k7.3817.1k44-52$52.6320.3%
FLIC.NASDAQ8.3k10.996.1k10-13$9.92-0.8%
FOR.NYSE8.4k4.3231.4k23-33$29.8831.6%
GEOS.NASDAQ4.7k10.957.7k9-15$8.97-0.3%
HBCP.NASDAQ863.002.629.3k31-39$38.0020.7%
HBT.NASDAQ1k1.818.8k17-20$19.5912.5%
HLF.NYSE106.9k39.51.4m12-16$11.22-8.3%
JAMF.NASDAQ58.1k16.8968.7k15-18--
KALV.NASDAQ4k3.036.5k7-11--
LCUT.NASDAQ981.001.55.5k5-7$7.1747.5%
LE.NASDAQ5.2k5.336.6k6-11$13.26121.7%
LINC.NASDAQ7.3k6.364.9k8-10$11.7449.0%
LWAY.NASDAQ2.8k20.633.9k9-17$12.3135.9%
MBIN.NASDAQ9.2k12.5271.1k26-34$40.3756.6%
MCBS.NASDAQ821.001.516.4k19-22$25.4835.5%
METC.NASDAQ32.8k48.0385.8k8-20$14.1482.2%
MGTX.NASDAQ13.5k17.667.5k3-7$4.0215.2%
MLNK.NYSE28.7k49.0499.7k15-19$21.3943.7%
MQ.NASDAQ107k7.9630.5k5-7$5.4812.5%
MX.NYSE9.4k5.871.5k6-9$4.92-23.8%
NABL.NYSE16.5k3.6213.3k12-14$14.7127.9%
NATR.NASDAQ8.3k11.1141.6k16-19$14.88-5.2%
NETI.NYSE13.3k28.9135.3k9-12--
PAY.NYSE109.9k415.91.7m14-18$19.1835.4%
PBPB.NASDAQ12.3k10.7104.3k7-10$7.434.4%
PDLB.NASDAQ1.7k2.313.6k7-9$9.0523.8%
PKBK.NASDAQ756.001.812.7k15-19$15.512.3%
PLTK.NASDAQ11.5k3.7104.7k8-11$7.46-1.6%
PLYA.NASDAQ53.4k10.7389.1k7-8$8.1418.4%
RBBN.NASDAQ7.7k1.918.2k2-3$3.2683.1%
RES.NYSE116.3k16.1963k7-9$5.96-14.8%
SFIX.NASDAQ101.8k35.5350.6k3-5$4.1747.9%
SFL.NYSE46.9k9.3519.6k10-12$13.6332.7%
SMHI.NYSE5.9k5.377.9k11-15$14.1425.5%
SMMF.NASDAQ16.9k37.7385.9k21-25--
SPFI.NASDAQ2k6.355k25-27--
TFSL.NASDAQ46.8k11.8581.9k11-14$12.3612.7%
TRUE.NASDAQ6.9k2.215.8k2-3$3.1579.0%
TUSK.NASDAQ2.5k3.111.4k4-5$2.97-23.9%
WTI.NYSE42.3k7.0169.3k3-5--
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALCO.NASDAQ1.2k4.029.4k23-27$25.128.2%
AN.NYSE17.7k10.32.6m124-162$156.9626.8%
BGC.NASDAQ32.6k2.6174k5-6$8.7188.9%
BOKF.NASDAQ14.2k8.31.1m62-92$88.2841.4%
CLBK.NASDAQ1.7k1.029.3k15-18$14.44-3.8%
COGT.NASDAQ5.2k1.556.4k8-13$8.443.6%
CRK.NYSE86.1k8.51m10-13$10.484.4%
ENLC.NYSE116.1k8.31.4m11-13$13.8126.6%
ESTE.NYSE28.3k10.40.000-0--
FF.NYSE187k160.61.3m6-10$4.80-25.5%
FIZZ.NASDAQ3k1.3149.8k44-55$52.6320.3%
GPS.NYSE107.2k10.11.1m9-13$23.27148.1%
HRTG.NYSE2.8k3.114.8k4-7$6.2547.1%
KVHI.NASDAQ112.9k1,582.6629.4k4-9$4.470.0%
MBIN.NASDAQ928.001.326.5k26-34$40.3756.6%
MQ.NASDAQ105.2k8.4606.3k5-7$5.4812.8%
MX.NYSE18.6k13.0151.5k7-10$4.92-30.4%
NL.NYSE9.3k9.646.6k5-6$5.8329.3%
OPEN.NASDAQ529.9k23.91.6m2-5$1.76-2.2%
PLYA.NASDAQ74.2k17.4540.2k7-8$8.1418.4%
SFIX.NASDAQ7.1k2.526.2k3-5$4.1747.9%
SNDR.NYSE9.7k3.7275.4k25-32$23.76-4.2%
SPWH.NASDAQ45.7k18.1221.1k3-6$2.11-29.2%
TBI.NYSE94.9k52.01.3m10-16$9.64-5.0%
TFSL.NASDAQ13.9k3.6178.8k11-15$12.3612.7%
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALTG.NYSE21.7k21.8326.4k12-18$7.90-33.4%
ALTO.NASDAQ122.9k346.8473k3-5$1.46-47.8%
AM.NYSE249.9k15.02.9m11-12$14.7630.2%
AMSC.NASDAQ82.2k344.8679.6k6-17$25.65346.1%
APYX.NASDAQ3.2k5.915.3k3-7$1.38-54.8%
ARKO.NASDAQ49.1k30.2384.7k7-9$5.44-22.4%
AXGN.NASDAQ6.1k3.342.6k5-9$7.5462.9%
AXR.NYSE1k13.118.8k15-20$18.7421.8%
AXTI.NASDAQ130.4k48.3346.1k2-4$3.2949.5%
BCBP.NASDAQ22k26.4261.3k11-13$10.04-9.1%
BH.NYSE140.001.226.3k164-207$183.3511.8%
BOKF.NASDAQ20.6k13.71.7m78-92$88.2813.7%
BVH.NYSE2.8k8.8102k34-41--
BWEN.NASDAQ14.9k50.756.7k3-5$3.061.3%
BWFG.NASDAQ833.002.621.6k24-29$23.84-0.8%
CHMG.NASDAQ200.001.18k37-44$44.5620.5%
CLBK.NASDAQ16k10.2276.5k15-19$14.44-6.0%
CLSK.NASDAQ600.2k1,796.93.1m4-8$16.05339.7%
CMRE.NYSE26.6k4.6270.7k9-12$16.1374.9%
CNDT.NASDAQ935.9k179.83.1m3-4$3.2612.6%
COGT.NASDAQ57.2k19.1678.4k9-13$8.44-11.0%
CRK.NYSE303.2k43.03.5m10-13$10.481.8%
CRSR.NASDAQ33.5k14.9541.5k14-19$10.07-29.0%
CSTR.NASDAQ2.5k2.935.5k12-15--
CUE.NASDAQ6k4.919.6k2-5$0.96-56.4%
CVI.NYSE80.4k25.22.7m29-39$25.43-12.2%
DJCO.NASDAQ120.004.435.3k283-316$398.4041.0%
DNUT.NASDAQ22.5k5.8315.2k12-16$10.22-15.2%
DSGR.NASDAQ8.000.0349.4624-57$28.3819.6%
DSP.NASDAQ4.1k8.122.4k4-7$9.98133.5%
ESCA.NASDAQ722.001.310.5k12-16$12.905.5%
ESMT.NYSE11.2k2.4200k16-20--
ESQ.NASDAQ2.5k7.6122.8k43-54$46.168.6%
FDMT.NASDAQ30.3k19.4508.6k12-20$21.1571.4%
FIZZ.NASDAQ11k4.9558.4k45-55$52.6317.0%
FLWS.NASDAQ75.8k28.2569.7k6-9$9.6561.5%
FOR.NYSE15.8k8.9435.7k22-31$29.8836.6%
FRBA.NASDAQ800.001.09.2k10-13$12.2920.1%
GEOS.NASDAQ3.3k8.331.6k7-15$8.9724.2%
GOLF.NYSE13.7k4.9774.6k51-62$61.4320.9%
GTN.NYSE474k145.83.9m7-11$4.92-26.3%
HBCP.NASDAQ1k3.436.6k32-37$38.0019.7%
HBT.NASDAQ2.8k5.254.3k18-20$19.5910.7%
HGBL.NASDAQ23.3k78.579.4k3-4$2.48-14.2%
HOPE.NASDAQ550.5k99.05.2m8-11$10.3727.5%
HTLF.NASDAQ270.2k214.88.3m28-35$43.3756.0%
IBTX.NASDAQ277.6k259.211.3m34-46$44.7030.3%
INBK.NASDAQ34.8k137.4656.3k14-24$27.2892.4%
JAMF.NASDAQ58.2k20.31m16-23--
JILL.NYSE830.001.719.4k19-30$34.0080.4%
KALV.NASDAQ34.1k33.7348.4k9-11--
LCNB.NASDAQ1.2k3.119k14-18$13.06-6.0%
LIVE.NASDAQ427.005.311.6k25-30$21.71-13.2%
LWAY.NASDAQ9.7k248.384.8k6-13$12.31113.5%
MBIN.NASDAQ4.9k7.2141.7k24-34$40.3765.0%
MCBS.NASDAQ2.2k4.444.9k17-22$25.4848.0%
MERC.NASDAQ298.9k96.22.5m8-10$8.138.3%
MMMB.NASDAQ37.3k134.40.000-0--
MPX.NYSE1.5k1.224.9k13-18$9.36-28.3%
MQ.NASDAQ576.2k84.93.2m5-7$5.4817.8%
MRBK.NASDAQ245.001.12.7k10-13$10.6010.4%
MSBI.NASDAQ8.2k6.9180.1k20-24$22.0312.3%
MX.NYSE4.4k3.238.9k8-11$4.92-34.8%
NABL.NYSE12k2.7163.7k13-15$14.7115.5%
NATR.NASDAQ8.3k12.5126.4k13-17$14.8814.3%
OPBK.NASDAQ2.9k9.727.7k8-10$9.5216.4%
OPRT.NASDAQ18.2k31.6120k5-8$2.54-50.7%
PANL.NASDAQ6.1k5.938.1k5-7$7.5242.4%
PBYI.NASDAQ6k3.020.7k3-4$2.9514.8%
PDLB.NASDAQ4.7k6.840.5k8-10$9.0520.3%
PKBK.NASDAQ2.9k7.952.3k16-20$15.51-3.4%
PKOH.NASDAQ2.7k6.651.3k17-21$24.4140.2%
PLYA.NASDAQ50.7k13.5386.8k7-9$8.1416.1%
PNRG.NASDAQ116.003.211.4k86-120$105.0222.8%
PPC.NASDAQ11.7k3.1284.6k21-26$38.0782.2%
QUAD.NYSE14.8k13.977.3k4-6$5.5347.9%
RENB.NASDAQ8.1k288.915.2k0-5$1.60280.0%
RES.NYSE170.9k31.11.4m7-9$5.96-14.4%
RMAX.NYSE133.4k388.32.3m13-20$8.11-35.6%
SASR.NASDAQ186.3k94.64.2m21-25$23.5413.9%
SCX.NYSE1.1k6.112.2k10-13$16.1867.0%
SFL.NYSE99.1k24.31m9-12$13.6348.3%
SGC.NASDAQ1.2k2.810.4k7-11$18.69153.9%
SMBK.NASDAQ2k3.548.2k21-26$23.149.9%
SMHI.NYSE6.3k5.976.5k10-14$14.1442.7%
SMMF.NASDAQ4.1k10.396.6k20-25--
SMP.NYSE7.4k4.7269.6k33-39$26.53-18.8%
SNDR.NYSE53.8k25.91.5m27-32$23.76-12.0%
SNFCA.NASDAQ1.5k3.412.3k7-9$7.672.8%
SPNS.NASDAQ3.4k2.097.8k26-31--
TARS.NASDAQ31.4k42.8556k15-25$27.8890.8%
TAST.NASDAQ15.3k6.694k5-8$9.54103.4%
TTI.NYSE32.9k6.0168.8k3-7$3.27-1.8%
TTSH.NASDAQ4.6k4.827k5-7$6.7932.9%
TUSK.NASDAQ8.9k12.243.7k4-6$2.97-28.8%
VCTR.NASDAQ5.5k2.1186.4k31-35--
VITL.NASDAQ2.1k1.424.6k10-14--
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ARKR.NASDAQ1.3k8.423.2k16-19$13.38-14.8%
AXGN.NASDAQ60.4k49.1491k5-10$7.5438.3%
BANR.NASDAQ74.8k30.63.4m42-50$47.3711.7%
BOKF.NASDAQ10.7k7.7927.3k80-92$88.2810.9%
CCNE.NASDAQ6.7k9.3124.8k16-20$19.3217.6%
CLBK.NASDAQ6.1k4.0108.7k16-19$14.44-8.9%
COGT.NASDAQ2.9k1.036.4k10-14$8.44-18.6%
CRSR.NASDAQ19.7k9.6340k15-20$10.07-30.8%
CSTR.NASDAQ4k4.753.7k12-15--
CTBI.NASDAQ38.7k30.41.4m33-40$41.7124.9%
CTLP.NASDAQ17.7k6.4134.6k6-8$6.477.7%
CUE.NASDAQ5.1k4.419.1k3-5$0.96-63.2%
CXM.NYSE57.3k16.8804.4k13-16$9.96-21.6%
DDS.NYSE12.8k32.64.2m273-383$430.5257.9%
DNUT.NASDAQ26.3k7.3384.2k12-16$10.22-17.1%
DSP.NASDAQ4.8k10.524.1k4-7$9.98137.6%
DYN.NASDAQ11.1k4.2128.1k10-15$34.40251.7%
EQBK.NYSE87.8k156.72.2m22-28$33.8955.5%
ESMT.NYSE5.9k1.3107.1k16-20--
ESQ.NASDAQ1k3.047k41-54$46.1611.6%
FDMT.NASDAQ5k3.391.7k15-24$21.1537.8%
FNWB.NASDAQ1.7k4.220.8k11-14$9.48-12.2%
FSTR.NASDAQ1.5k3.222.5k13-20$20.8659.8%
GOLF.NYSE6.7k2.4369.2k44-62$61.4338.3%
GPRO.NASDAQ838.3k248.03.3m4-4$1.39-60.5%
HBNC.NASDAQ289k244.93.2m9-13$11.8935.3%
HFWA.NASDAQ110.3k61.31.9m16-19$17.139.2%
HGBL.NASDAQ7.1k31.926k3-4$2.48-18.2%
HIMS.NYSE18.5k3.1152.6k7-10$20.78215.1%
HMST.NASDAQ130.2k5,750.91m5-11$11.00117.4%
HNI.NYSE22.2k9.0639.3k25-33$44.4377.3%
HONE.NASDAQ123.3k61.41.1m8-11$10.6932.0%
HRTG.NYSE9.2k11.442.5k4-6$6.2567.6%
HTBK.NASDAQ329.7k142.52.9m7-10$8.2213.4%
KALV.NASDAQ7.3k7.874.2k9-11--
MATV.NYSE270.8k112.94.3m14-18$16.0115.0%
MEI.NYSE77.7k28.92.7m31-47$9.57-68.9%
MERC.NASDAQ48.4k18.5419.5k7-10$8.1310.3%
MGNI.NASDAQ318.7k66.73.9m7-16$13.5382.6%
MMMB.NASDAQ11.6k72.338.8k2-4--
MRBK.NASDAQ874.004.09.5k9-13$10.6011.7%
MSBI.NASDAQ18.6k18.6405.5k19-24$22.0314.3%
NABL.NYSE25.3k6.0355.1k13-15$14.7114.0%
OOMA.NYSE3.5k3.250.9k13-16$8.92-30.5%
ORRF.NASDAQ1,000.002.221k18-24$27.0653.6%
OSCR.NYSE8.7k1.668k6-10$16.78169.1%
OVBC.NASDAQ428.002.510.5k22-26$19.60-10.5%
PBYI.NASDAQ10.4k5.437k3-4$2.950.7%
PDLB.NASDAQ8k13.070.6k7-10$9.0521.4%
PGC.NASDAQ9.2k6.7260.2k26-31$21.45-16.9%
PPC.NASDAQ24k6.8569k20-26$38.0790.7%
PRLB.NYSE110.9k165.73.6m28-36$30.7110.0%
QNST.NASDAQ147.3k63.11.3m8-11$16.0999.1%
SAVE.NYSE335.4k179.95.6m15-20$3.31-77.8%
SFNC.NASDAQ171.3k32.53.1m16-20$17.055.7%
SMHI.NYSE1.5k1.416.6k8-13$14.1482.2%
SMID.NASDAQ233.003.95k16-25$25.8659.0%
SPNS.NASDAQ4.9k3.0137.1k24-31--
TAST.NASDAQ23.5k11.2136.5k4-8$9.54122.4%
TFSL.NASDAQ32.1k9.2429.2k11-15$12.3610.2%
TRMK.NASDAQ23.5k5.3547.8k21-27$29.3643.0%
VCTR.NASDAQ1.9k0.763.6k31-35--
VRA.NASDAQ45.9k39.6293.1k5-8--
VSTO.NYSE8.6k2.1246.2k26-32--
WTBA.NASDAQ13.1k10.6247.5k17-21--
XRX.NASDAQ21k2.9321.6k14-17--
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE22.6k4.2118.9k4-6$4.484.3%
ALCO.NASDAQ2.3k4.656.9k23-26$25.1211.2%
ALDX.NASDAQ56.3k19.1519.2k5-12$3.19-41.7%
AMNB.NASDAQ900.001.526.7k25-41--
ANIP.NASDAQ2k2.2101.2k37-55$61.4464.3%
AORT.NYSE780.000.312.1k13-18$25.2793.8%
ARAY.NASDAQ11.8k2.644.3k3-4$1.72-46.6%
ATEX.NASDAQ3.8k4.1120.3k28-37$38.5538.2%
ATNI.NASDAQ1.6k1.559.5k33-41$21.11-36.7%
BOKF.NASDAQ10.4k8.1882.8k74-92$88.2818.7%
BVH.NYSE4.3k15.9143.7k25-40--
CALM.NASDAQ18.9k6.4879.9k43-51$62.3444.0%
CARE.NASDAQ2.6k4.039.1k12-17$14.7919.8%
CCNE.NASDAQ5.1k7.692.1k16-20$19.3217.6%
COGT.NASDAQ9.9k3.5119.3k10-14$8.44-17.7%
CRBP.NASDAQ1.2k5.911k6-11$50.31698.6%
CSPI.NASDAQ1k3.812.1k10-14$15.7160.0%
CTLP.NASDAQ35.3k14.6253.5k5-8$6.4720.6%
CXM.NYSE88.8k35.21.1m11-16$9.96-9.9%
DDS.NYSE7.2k22.22.2m273-353$430.5257.9%
DNUT.NASDAQ5.1k1.577.5k14-16$10.22-26.7%
DSP.NASDAQ16.5k56.474.6k4-5$9.98166.1%
DYN.NASDAQ46.4k21.4565.8k10-15$34.40251.7%
EHTH.NASDAQ9.2k9.472.5k5-10$4.40-18.6%
ESMT.NYSE20.1k4.6367.2k15-20--
ESQ.NASDAQ1.3k4.360k35-54$46.1631.9%
FET.NYSE605.001.314.7k20-27$15.48-23.7%
FONR.NASDAQ1.6k4.427.1k15-18$16.506.5%
FOR.NYSE2.6k1.558.7k19-30$29.8855.1%
FRBA.NASDAQ4.1k5.244.3k9-13$12.2943.1%
FRGI.NASDAQ6k5.247.1k7-9--
FSTR.NASDAQ3k6.839.4k10-14$20.86100.4%
HIMS.NYSE41.9k7.6390.6k8-12$20.78157.2%
HY.NYSE3.6k5.4181.9k45-60$66.7447.0%
III.NASDAQ4.8k1.925.7k5-6$2.99-39.2%
IRMD.NASDAQ952.001.744.5k41-51--
ITI.NASDAQ11.9k4.750.9k4-5--
JYNT.NASDAQ1.1k1.516.5k13-16--
KOD.NASDAQ24.2k24.2156k3-10--
KVHI.NASDAQ2.2k1.820.4k8-11$4.47-46.7%
LE.NASDAQ2.6k2.422k6-10$13.26113.9%
LFVN.NASDAQ2.3k3.410.8k3-6$5.9595.7%
LILA.NASDAQ1.3k0.710.6k7-9$9.1126.4%
LILAK.NASDAQ14.2k1.7115.9k7-9$9.1127.0%
LTH.NYSE53.8k15.61m17-22$18.798.8%
LUNA.NASDAQ10.3k6.189.4k6-11$3.00-50.0%
LXU.NYSE36.5k10.7360.6k8-12$7.77-4.7%
MODG.NYSE27.6k3.4533.2k16-23$14.82-8.1%
MPX.NYSE3.7k2.959.8k14-18$9.36-32.0%
MRAM.NASDAQ3.5k3.130.2k6-10$6.04-2.7%
MX.NYSE12.8k6.9127.7k8-12$4.92-39.9%
MYGN.NASDAQ25.5k5.2559.4k17-24$24.9043.6%
NATR.NASDAQ966.001.511.9k10-14$14.8847.9%
NIC.NYSE469.000.731.8k52-85$80.0154.6%
OSCR.NYSE99.9k23.2785.7k6-10$16.78168.1%
OSUR.NASDAQ19.5k5.1103.9k4-8$3.93-10.2%
PBYI.NASDAQ3.7k2.012.2k3-4$2.9516.4%
PDLB.NASDAQ1.5k2.713.2k7-10$9.0539.0%
PPC.NASDAQ15.3k4.5350.6k20-25$38.0790.7%
PUBM.NASDAQ19.9k10.4346.9k12-20$19.8269.0%
RMNI.NASDAQ7.8k2.533.8k2-5$2.7827.8%
SIGA.NASDAQ12.1k4.066.3k5-7$7.7463.6%
SMBK.NASDAQ857.001.518.9k19-26$23.1422.7%
SMMF.NASDAQ101.000.22k17-24--
SNFCA.NASDAQ5.9k15.647.4k6-9$7.6719.1%
SPNS.NASDAQ12.1k8.0308.7k20-28--
STKS.NASDAQ5.9k4.243k6-8$4.14-35.3%
SUP.NYSE6k9.922k3-5$3.13-6.0%
SWI.NYSE5.2k0.951.3k8-11$12.0041.3%
TAST.NASDAQ39.3k23.0203.5k4-6$9.54159.9%
TFSL.NASDAQ32.3k10.2400.3k11-15$12.3611.9%
TRC.NYSE2.1k1.336.8k17-18$16.861.9%
TREE.NASDAQ3.5k8.376.9k16-28$41.17157.0%
TRUE.NASDAQ24.1k6.155.9k2-3$3.1559.1%
TTSH.NASDAQ9.5k10.951.2k4-7$6.7962.8%
TZOO.NASDAQ9.7k17.384.9k7-11$7.569.6%
UFCS.NASDAQ3.8k2.589k21-28$20.47-1.8%
UONE.NASDAQ6.6k14.442.3k5-8--
UONEK.NASDAQ2k3.711.7k5-6--
VCTR.NASDAQ30.2k13.1966.7k28-35--
VLGEA.NASDAQ3.9k5.986k20-24--
VRA.NASDAQ9.4k8.854.6k5-7--
VSAT.NASDAQ23.6k7.3920.3k27-47--
WTTR.NYSE10.5k2.183.1k7-9--
WW.NASDAQ145.2k64.81.1m6-12--
XRX.NASDAQ35k5.1524.3k13-17--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ALCO.NASDAQ314.000.67.6k23-26$25.1211.2%
AMNB.NASDAQ600.001.017.3k25-32--
AMST.NASDAQ1.5k19.26k2-6$2.8525.0%
ANIK.NASDAQ4k4.0107.6k24-29$25.664.8%
AORT.NYSE3.5k1.351.7k12-18$25.27105.1%
ARAY.NASDAQ5.1k1.217.8k2-4$1.72-28.3%
ARCT.NASDAQ3.8k2.4103.2k20-34$21.458.8%
ASC.NYSE31.4k15.5421.4k12-17$21.4985.4%
ATEX.NASDAQ4.3k4.9140.4k30-37$38.5530.4%
ATLO.NASDAQ1.3k3.925.3k18-21$19.6010.9%
ATNI.NASDAQ11.3k11.8434.7k35-43$21.11-39.7%
AY.NASDAQ1.7k0.444.3k23-30$21.98-3.6%
BATRA.NASDAQ635.001.124.4k34-42$41.8423.2%
BGCP.NASDAQ36.4k2.90.000-0--
BKE.NYSE14.3k5.6480.3k30-37$36.2620.1%
BOC.NYSE2.3k1.748.9k18-24$12.60-31.4%
CARE.NASDAQ1.2k2.018k12-16$14.7919.8%
CIVB.NASDAQ1k1.216k14-19$14.362.4%
CLBK.NASDAQ676.000.411.7k14-20$14.442.3%
COGT.NASDAQ23.8k9.1273k10-14$8.44-14.0%
CRBP.NASDAQ1.4k7.313.2k6-13$50.31731.6%
CRVS.NASDAQ11.5k33.023.5k1-4$1.82156.0%
CSPI.NASDAQ603.002.37.7k10-15$15.7157.1%
CTLP.NASDAQ23.8k11.0154.1k5-8$6.4722.8%
CXM.NYSE88.5k54.11.1m11-15$9.96-9.9%
DENN.NASDAQ11.5k3.1131.3k10-13$6.53-37.1%
DHX.NYSE23.2k8.586.1k3-4$2.24-25.3%
DNUT.NASDAQ215.9k154.63.2m14-16$10.22-26.7%
EHTH.NASDAQ5.9k6.447.6k5-10$4.40-8.5%
EOLS.NASDAQ77.4k136.5667.4k7-11$10.9353.1%
ESMT.NYSE88k25.11.5m15-20--
ESQ.NASDAQ793.002.632.4k35-48$46.1631.9%
FET.NYSE790.001.718.7k20-27$15.48-23.7%
FF.NYSE28.2k12.9235k7-10$4.80-32.8%
FONR.NASDAQ1.2k3.419.9k15-18$16.508.1%
FOR.NYSE2.8k1.754.7k15-23$29.88106.1%
FUNC.NASDAQ1.4k3.320.7k13-17$20.5163.3%
GDRX.NASDAQ9.7k3.252.8k4-6$7.8485.8%
GIII.NASDAQ12.1k3.7207.6k14-22$26.5883.4%
GLRE.NASDAQ3.2k2.032.2k9-11$12.1130.4%
GOLF.NYSE4.2k1.5208.9k44-56$61.4340.8%
GSM.NASDAQ16.5k3.476.3k4-5$5.7044.3%
HBIO.NASDAQ3.2k1.317.8k4-6$2.72-28.6%
HIMS.NYSE49.4k9.9490.3k8-12$20.78154.7%
HRTG.NYSE2.9k3.411.8k3-5$6.25119.3%
HWBK.NASDAQ355.004.07.1k17-24$20.3521.9%
IBCP.NASDAQ8k6.3137.2k15-19$25.5171.2%
IMAX.NYSE64.3k19.41.2m17-22$16.700.1%
IMMR.NASDAQ1.9k1.314.7k6-9$9.7050.9%
IRMD.NASDAQ802.001.436k37-51--
ITI.NASDAQ996.000.44.4k4-5--
JYNT.NASDAQ1k1.416k13-17--
KALV.NASDAQ2.7k2.825.2k7-11--
KIDS.NASDAQ864.000.739.7k41-54$30.81-24.9%
KOD.NASDAQ2k2.112.5k4-10--
KURA.NASDAQ17.1k4.7202.4k9-14$20.01110.9%
LE.NASDAQ1.5k1.412.7k6-10$13.26113.9%
LFVN.NASDAQ2.4k3.610k3-6$5.9595.7%
LILA.NASDAQ8.7k4.971.6k7-9$9.1126.4%
LILAK.NASDAQ35k4.3286.9k7-9$9.1127.0%
LRMR.NASDAQ8.2k13.133.6k3-6$7.59148.5%
LTH.NYSE90.5k35.51.7m15-22$18.7924.7%
LTRX.NASDAQ9.7k5.041.6k4-5$3.581.7%
MCBS.NASDAQ710.001.411.9k13-20$25.4894.5%
MCY.NYSE2.5k1.178.4k26-33$52.60101.1%
MITK.NASDAQ5.3k2.152.6k9-11$10.9624.9%
MPX.NYSE1.6k1.324.2k12-17$9.36-23.8%
MRAM.NASDAQ3.4k3.126k6-10$6.04-2.6%
MX.NYSE2.1k1.120.5k8-12$4.92-39.9%
MYGN.NASDAQ17.8k3.8389k17-24$24.9043.6%
NATR.NASDAQ421.000.64.7k10-14$14.8850.9%
NGS.NYSE15.8k21.8164.2k10-11$19.43103.5%
NIC.NYSE458.000.729k52-78$80.0154.6%
NVEC.NASDAQ500.001.843.2k71-100$71.490.1%
NWLI.NASDAQ125.000.739.5k227-428$499.60120.5%
ODC.NYSE323.001.114.2k37-60$60.9265.4%
OEC.NYSE5.4k1.6130.4k21-27$21.062.2%
ONTF.NYSE19.2k13.2159.9k7-10$5.93-13.7%
OSBC.NASDAQ2.5k1.332.8k11-14$14.5434.8%
OSCR.NYSE266.6k162.21.9m6-10$16.78203.4%
OSG.NYSE5.9k1.223.1k3-5$8.49149.7%
PARR.NYSE4.1k1.297.6k20-30$24.6221.3%
PAYS.NASDAQ10.4k15.032.4k2-4$3.9169.3%
PCYO.NASDAQ1.8k1.718.8k9-11$9.232.0%
PDLB.NASDAQ2.4k4.218.7k7-9$9.0539.0%
PLYA.NASDAQ72.8k12.1661.7k8-10$8.144.4%
PMTS.NASDAQ1.3k13.343.9k22-46$26.5223.0%
PUBM.NASDAQ4k2.264k12-20$19.8269.0%
RMNI.NASDAQ25.2k8.7104.4k3-5$2.78-19.7%
SMBK.NASDAQ441.000.89.6k19-24$23.1422.7%
SPNS.NASDAQ10.2k7.2240.4k20-28--
SSTI.NASDAQ2.1k4.756k21-39$11.56-45.1%
SSTK.NYSE510.000.229.3k47-76$35.02-24.9%
STBA.NASDAQ5.9k2.3168.1k25-32$32.4830.3%
STKS.NASDAQ8.1k6.261.9k6-9$4.14-35.3%
SUP.NYSE6k10.924.5k3-5$3.13-6.0%
SWI.NYSE26.2k4.9239k8-11$12.0048.7%
TAST.NASDAQ3k1.813.7k2-6$9.54341.7%
TFSL.NASDAQ73.9k30.3897.3k11-13$12.3611.9%
TNK.NYSE1.7k1.167.2k35-46$66.2189.2%
TRC.NYSE1.6k1.129.4k17-18$16.861.9%
TRUE.NASDAQ19.5k5.246.4k2-3$3.1559.1%
TTSH.NASDAQ4.9k6.024.2k4-6$6.7966.8%
TZOO.NASDAQ1.5k2.812.3k5-11$7.5641.8%
UAA.NYSE90.9k10.5735.6k7-10$6.40-8.2%
UFCS.NASDAQ10.2k7.3252.4k21-29$20.47-1.8%
UNTY.NASDAQ900.001.420.4k20-24--
UONE.NASDAQ1.8k4.012.4k5-8--
UVE.NYSE4.7k2.178.1k14-20--
VCTR.NASDAQ55k31.41.6m28-34--
VIRT.NASDAQ17.7k3.9325.8k16-20--
VITL.NASDAQ3.5k1.550.2k12-16--
VLGEA.NASDAQ3.6k5.878.8k20-23--
WOW.NYSE6k2.155.3k7-12--
WTTR.NYSE27.9k5.8210.7k7-8--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE47.8k9.6240.9k4-6$4.484.3%
AEHR.NASDAQ44.1k37.11.3m23-41$11.29-51.1%
ALCO.NASDAQ9.1k22.3220.1k23-26$25.1211.2%
ALOT.NASDAQ850.001.912k12-16$14.1721.8%
AMNB.NASDAQ847.001.424.9k25-33--
AMPY.NYSE45.4k23.4327.2k6-10$6.7513.1%
AMR.NYSE6k10.2925.7k133-183$303.94129.0%
ANAB.NASDAQ11.8k7.9253.2k18-25$24.7537.3%
ANF.NYSE49.6k19.01.2m22-31$171.54689.1%
ANIK.NASDAQ7.2k7.9196.2k23-32$25.6611.5%
ANIP.NASDAQ100.000.14k37-52$61.4468.1%
AORT.NYSE10.3k3.9139.5k11-16$25.27120.9%
ARAY.NASDAQ71.4k18.8224.8k2-4$1.72-28.3%
ARCT.NASDAQ18.8k13.4448.2k14-34$21.4551.0%
ATEX.NASDAQ16.2k22.2509.3k28-34$38.5539.7%
ATLO.NASDAQ8.6k33.2171.2k18-24$19.6010.9%
ATNI.NASDAQ11.8k14.1460.9k35-43$21.11-39.7%
ATRO.NASDAQ7.6k7.6112.4k12-18$19.6261.7%
AY.NASDAQ5.7k1.4153.9k24-30$21.98-7.6%
BANF.NASDAQ1.7k0.9144k68-90$85.5024.9%
BATRK.NASDAQ4.5k2.8163.4k31-40$40.1428.4%
BCML.NASDAQ1.9k3.432.8k15-20$19.3929.1%
BGCP.NASDAQ132k12.0614.4k4-6--
BOC.NYSE4.1k3.187.8k19-24$12.60-33.3%
BSIG.NYSE12.1k4.7275.8k21-26$22.376.4%
BSRR.NASDAQ12.4k13.2208.4k15-20$21.4442.8%
CATO.NYSE14.5k15.3123.9k8-9$5.19-34.4%
CCB.NASDAQ1.6k2.557.3k30-46$43.7546.3%
CCBG.NASDAQ4.8k4.7145k28-37$26.81-4.4%
CENX.NASDAQ162.4k32.91.4m7-13$20.16180.8%
CGNT.NASDAQ18.9k16.773.6k3-5$7.66159.4%
CHMG.NASDAQ1.3k7.452.4k34-51$44.5632.1%
CIVB.NASDAQ1.3k1.621.7k14-22$14.362.4%
CLBK.NASDAQ1.3k0.923.4k14-21$14.442.3%
CMBM.NASDAQ5k5.382.9k13-21$2.25-82.2%
CMRE.NYSE27.2k5.0248k8-11$16.13109.2%
CNXN.NASDAQ3.4k2.6148.1k38-46$62.9266.6%
CORT.NASDAQ74.2k13.91.6m19-26$30.0856.7%
CPRX.NASDAQ38.5k6.9597.6k11-18$15.1935.7%
CPS.NYSE2.6k2.933.3k10-17$11.7418.9%
CPSI.NASDAQ3.4k3.594.8k22-31--
CRBP.NASDAQ2.5k14.620.3k2-13$50.312,284.4%
CSPI.NASDAQ949.003.811.9k10-15$15.7157.1%
CUE.NASDAQ4.3k2.815.9k2-5$0.96-57.3%
CVCY.NASDAQ1.9k3.133.5k13-26--
DAIO.NASDAQ8.4k17.238.3k4-5$2.84-24.9%
DENN.NASDAQ42.8k12.8473k10-12$6.53-36.0%
DSGR.NASDAQ9.5k10.5418.8k36-49$28.38-22.0%
DVAX.NASDAQ61.9k9.2651.2k9-12$11.2519.4%
EBTC.NASDAQ452.000.913.5k26-36$23.05-12.3%
EGAN.NASDAQ12.3k6.590.5k7-8$6.05-6.9%
EGLE.NYSE22.2k33.01m39-60--
EHTH.NASDAQ37.8k69.7300.4k5-11$4.40-8.5%
ESMT.NYSE15.4k4.6276.2k15-20--
FBMS.NASDAQ7.3k4.9186.1k23-32$24.668.1%
FCF.NYSE17.8k2.5223.4k11-16$13.7121.1%
FET.NYSE1.4k3.335.5k20-31$15.48-23.7%
FONR.NASDAQ605.001.79.8k15-18$16.508.8%
FOR.NYSE6.3k3.8107.5k14-21$29.88117.2%
FSLY.NYSE197.9k30.52.9m12-18$7.42-36.1%
FUNC.NASDAQ3.4k8.753.5k13-21$20.5163.3%
GDRX.NASDAQ4k1.322.4k4-7$7.8485.8%
GES.NYSE27.1k7.6520.6k17-22$20.4118.6%
GIII.NASDAQ67.5k26.41m14-18$26.5895.6%
GLRE.NASDAQ7.7k5.176.3k9-11$12.1131.2%
GNK.NYSE28.8k10.5437.4k12-20$21.0870.1%
GOLF.NYSE6.5k2.5323.4k44-54$61.4340.8%
GPS.NYSE601.1k54.05.5m7-13$23.27222.3%
GSM.NASDAQ30.1k6.6134.6k4-5$5.7044.3%
GT.NASDAQ56.2k3.9649k10-15$10.8610.1%
HBIO.NASDAQ35.5k16.2162.2k2-6$2.7212.4%
HDSN.NASDAQ15.4k7.0129k7-10$8.3315.5%
HEAR.NASDAQ30.2k37.4308.2k6-13$13.75122.9%
HOFT.NASDAQ13.1k21.5231k15-21$13.28-9.8%
HOV.NYSE2.5k14.2185.1k61-96$137.04124.6%
HROW.NASDAQ26.6k17.7581k16-28$22.1241.6%
HRTG.NYSE16.8k23.661.3k3-5$6.25126.5%
HTBI.NASDAQ789.001.317.9k18-29$28.7659.6%
HVT.NYSE11k13.1331k25-37$23.49-6.2%
IBCP.NASDAQ13.4k11.8235.6k15-22$25.5171.2%
III.NASDAQ9.6k3.848.9k5-5$2.99-35.0%
IMAX.NYSE37.5k12.8713.8k17-22$16.701.1%
IMMR.NASDAQ26.2k20.2199.8k6-9$9.7050.2%
IMXI.NASDAQ28.8k14.4713.4k22-28$20.22-8.3%
INSW.NYSE8.3k3.1340.4k35-53$58.3365.3%
IRMD.NASDAQ6.4k12.9267.5k37-49--
ISSC.NASDAQ1.5k1.811.3k6-8--
ITI.NASDAQ21.6k9.598.4k4-5--
JILL.NYSE4.6k8.8114.1k20-29$34.0067.5%
JOE.NYSE2.4k0.8101.5k39-47$53.5138.3%
JYNT.NASDAQ8.9k13.3140k13-19--
KALV.NASDAQ26.1k36.1220.3k6-11--
KIDS.NASDAQ3.9k3.5179.7k39-54$30.81-20.0%
KTCC.NASDAQ4.1k6.326.5k5-8--
LBC.NASDAQ4.1k4.538.8k8-12--
LCUT.NASDAQ13k11.669.4k5-7$7.1753.1%
LILA.NASDAQ16.3k10.1134k7-9$9.1126.4%
LILAK.NASDAQ120.5k17.2985.7k7-9$9.1127.0%
LPG.NYSE14.7k5.5319k19-26$43.68127.7%
LRMR.NASDAQ18.2k41.184.9k3-6$7.59124.6%
LTRX.NASDAQ3.6k1.915.6k4-5$3.581.7%
MCBC.NASDAQ4.1k1.839.8k7-11$14.58109.5%
MCBS.NASDAQ844.001.713.9k13-20$25.4894.5%
MCY.NYSE17.7k8.5546.5k26-34$52.60101.1%
MITK.NASDAQ15.6k6.5145.2k9-11$10.9627.4%
MLP.NYSE1.5k1.517.8k9-14$21.29145.8%
MPX.NYSE5.6k4.677.6k12-16$9.36-18.8%
MRAM.NASDAQ6.4k6.244.2k6-9$6.042.4%
MTW.NYSE13.8k7.4222.3k14-20$10.36-26.2%
MVBF.NASDAQ4.5k12.987.5k16-27$17.557.9%
MYGN.NASDAQ48.4k11.41m17-24$24.9043.6%
NAT.NYSE151.7k13.9570.1k3-5$3.8518.1%
NATR.NASDAQ3k4.931.8k8-12$14.8880.1%
NGS.NYSE8.6k13.690.5k9-11$19.43106.5%
NGVC.NYSE2.2k1.925k10-12$21.81119.2%
NIC.NYSE989.001.561.4k52-77$80.0154.6%
NKSH.NASDAQ1.4k7.247.4k26-43$28.558.1%
NRC.NASDAQ1.8k1.382.1k40-46$22.99-42.4%
NVEC.NASDAQ1.5k6.1126.7k71-92$71.490.1%
NWLI.NASDAQ532.002.9143.4k225-428$499.60122.0%
NXGN.NASDAQ5.7k1.497.4k15-18--
OCN.NYSE1.8k4.749.5k23-32$25.0811.5%
OEC.NYSE9.4k2.9232.8k23-27$21.06-7.8%
OFIX.NASDAQ26.6k14.7481.2k15-21$13.51-10.5%
OLMA.NASDAQ19.4k7.289.6k3-7$10.67255.7%
ONTF.NYSE2.9k2.124.2k7-10$5.93-13.7%
OPBK.NASDAQ5.6k12.949.8k8-11$9.5226.9%
OSBC.NASDAQ3.9k2.052.2k11-17$14.5434.8%
OSG.NYSE32.5k6.9122.9k3-4$8.49155.7%
OVBC.NASDAQ902.005.622k22-27$19.60-10.7%
PARR.NYSE19.9k6.1497k20-30$24.6221.3%
PAYS.NASDAQ37.8k117.9131.8k2-4$3.9162.9%
PBPB.NASDAQ34.7k31.2302.6k7-11$7.433.9%
PDCO.NASDAQ45.6k8.91.2m25-28$23.79-5.6%
PDLB.NASDAQ10.5k22.580.2k7-9$9.0539.0%
PEBK.NASDAQ704.003.819.2k16-35$28.1572.2%
PEBO.NASDAQ9.4k4.4246.5k23-31$28.8725.2%
PFSI.NYSE23k10.91.3m54-66$92.5171.3%
PFSW.NASDAQ5.4k4.323.7k4-7--
PKBK.NASDAQ1.6k4.228.2k15-21$15.514.4%
PLTK.NASDAQ77.8k17.2823.4k9-13$7.46-16.0%
PLYA.NASDAQ63.8k11.9581.9k8-10$8.14-3.2%
PMTS.NASDAQ648.006.824.2k25-46$26.524.7%
PNRG.NASDAQ24.000.72k80-98$105.0231.3%
QCRH.NASDAQ5.3k4.7226.8k35-54$57.7664.4%
REVG.NYSE11.5k3.8128.7k10-14$24.74151.2%
RMNI.NASDAQ46.4k19.1189.3k3-5$2.78-19.7%
RMR.NASDAQ13.6k16.2331.4k21-29$22.679.0%
SD.NYSE1.5k0.722.9k13-18$12.821.6%
SFIX.NASDAQ114.4k26.8474k3-5$4.1750.0%
SFM.NASDAQ20.7k3.3716.7k32-40$82.51156.2%
SMBK.NASDAQ2.9k5.365.8k19-27$23.1422.7%
SNFCA.NASDAQ1.8k5.312.1k6-8$7.6736.5%
SSTI.NASDAQ2.8k6.988.9k22-39$11.56-46.6%
SSTK.NYSE17.4k7.81.1m47-78$35.02-25.0%
STKS.NASDAQ27.7k26.8218.2k7-9$4.14-37.1%
STNG.NYSE12.4k4.0667.4k45-63$79.8976.1%
SUP.NYSE13.4k32.364k3-7$3.13-6.0%
SYNA.NASDAQ1.9k0.7181.5k68-120$86.9528.4%
TAST.NASDAQ43k34.5149.4k2-6$9.54386.7%
TFSL.NASDAQ32.1k15.2394.1k11-14$12.3611.9%
TK.NYSE31.3k7.1184.6k5-7$8.5370.3%
TPB.NYSE36.4k41.5796.6k20-26$33.0666.8%
TR.NYSE5.7k2.7243k37-46$30.09-18.6%
TRC.NYSE5.3k3.493.4k17-20$16.861.9%
TRUE.NASDAQ29.3k8.569.3k2-3$3.1571.2%
TTSH.NASDAQ13.9k20.264.7k4-5$6.7966.8%
UAA.NYSE83.4k10.7713.9k7-10$6.40-8.2%
UBFO.NASDAQ4.6k8.029.1k6-8$7.2632.0%
UFCS.NASDAQ7.9k6.0205.4k21-29$20.47-4.2%
UFI.NYSE22.9k24.4185.3k7-11$5.63-19.9%
UFPT.NASDAQ1.5k3.2207.9k104-158$293.48183.2%
UNTY.NASDAQ2.5k4.157.9k20-27--
URBN.NASDAQ100.7k20.62.7m25-33--
USAU.NASDAQ7.4k43.333.2k4-7--
VCTR.NASDAQ34.9k24.91m28-33--
VGR.NYSE14.6k1.9177.4k11-13--
VLGEA.NASDAQ8.2k15.1181.9k20-24--
VSAT.NASDAQ5.6k1.8202.7k30-47--
VSEC.NASDAQ543.000.624.9k40-59--
VTOL.NYSE4.1k3.193.7k20-28--
WOW.NYSE29.9k11.3292.3k7-12--
WTTR.NYSE4k0.828.9k6-8--
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
APYX.NASDAQ3.5k6.710.6k2-4$1.38-44.4%
ATHA.NASDAQ41.1k49.3120.1k2-4$2.5514.9%
ATLO.NASDAQ931.003.720.6k18-25$19.608.8%
BALY.NYSE20.6k13.2395.4k17-21$11.64-30.4%
BCML.NASDAQ1k1.818.6k16-21$19.3923.7%
BGSF.NYSE12.3k61.2152.1k9-16$8.57-8.7%
BOC.NYSE8.5k6.8199.2k20-28$12.60-37.6%
BWFG.NASDAQ3.6k10.697.9k23-32$23.845.2%
CATC.NASDAQ939.003.266.7k51-85$67.6632.1%
CBAN.NASDAQ4.2k9.348k9-13$12.0129.7%
CCB.NASDAQ900.001.435.9k30-49$43.7546.3%
CHMG.NASDAQ1.8k11.583.2k40-53$44.5612.5%
CLBK.NASDAQ7.3k5.2143.2k16-21$14.44-10.5%
CMBM.NASDAQ8k9.3150.9k14-23$2.25-84.1%
CRBP.NASDAQ5.1k40.625k0-13$50.3138,600.0%
CUE.NASDAQ31.2k25.6102.7k2-4$0.96-57.3%
CVI.NYSE26.3k8.1818.1k26-34$25.43-0.9%
DJCO.NASDAQ68.002.619.4k267-315$398.4049.2%
EBTC.NASDAQ2.4k5.379.6k28-37$23.05-17.7%
EGLE.NASDAQ15.7k30.60.000-0--
EGLE.NYSE15.7k30.6813.9k43-67--
EGRX.NASDAQ6.3k12.0183.5k24-35$5.50-77.0%
ESMT.NYSE63.1k23.21.2m17-22--
ESQ.NASDAQ575.001.923.4k35-47$46.1632.8%
FMBH.NASDAQ2.8k3.580.3k24-34$31.8234.1%
FRG.NASDAQ48.6k43.71.3m22-34--
GEOS.NASDAQ1.7k4.411.1k5-9$8.9790.4%
GNTY.NASDAQ2.5k4.70.000-0--
GNTY.NYSE2.5k4.772.6k23-34$29.7028.3%
GPS.NYSE290.4k35.33.2m9-15$23.27167.2%
GRWG.NASDAQ75.6k35.0296.8k3-6$2.11-23.8%
GSM.NASDAQ85.8k23.0390.6k4-5$5.7043.9%
HBCP.NASDAQ1.7k5.361.3k31-41$38.0024.5%
HDSN.NASDAQ15.5k7.6140.6k8-12$8.3310.8%
HEAR.NASDAQ14.1k21.3130.3k6-12$13.75122.9%
HOV.NYSE3.3k23.1222.5k54-75$137.04154.5%
HRTG.NYSE47.1k193.5135.7k2-4$6.25232.4%
HY.NYSE9.8k17.3416.3k29-54$66.74128.1%
IMMR.NASDAQ15.3k13.3117.7k7-9$9.7047.9%
IRMD.NASDAQ284.000.611k33-42--
KALV.NASDAQ21k40.9162.6k6-9--
LARK.NASDAQ1.1k8.224.9k20-25$19.15-5.4%
LBC.NASDAQ4.7k5.450.1k9-12--
LCNB.NASDAQ715.001.812.3k15-19$13.06-13.9%
LILAK.NASDAQ49.8k7.7430.6k8-10$9.1119.9%
LRMR.NASDAQ3.3k8.317.8k4-7$7.5986.5%
MIST.NASDAQ3.9k6.514.5k3-4$1.33-57.1%
MNSB.NASDAQ1.9k27.950k20-30$16.54-18.8%
MPX.NYSE5.8k5.076.4k12-15$9.36-18.8%
MRBK.NASDAQ7k24.8159.3k9-33$10.6016.2%
NATR.NASDAQ1.1k1.911.9k8-12$14.8880.1%
NIC.NYSE699.001.147.3k55-77$80.0145.2%
NKSH.NASDAQ825.004.230.5k29-44$28.55-2.9%
NWFL.NASDAQ1.2k12.538.7k23-35$23.582.5%
OLMA.NASDAQ246.9k1,097.6992.8k3-5$10.67255.7%
OPBK.NASDAQ9.8k29.399.3k9-12$9.5210.6%
OSBC.NASDAQ5.5k2.882.9k12-18$14.5419.4%
OVBC.NASDAQ428.002.710.8k22-28$19.60-10.7%
PANL.NASDAQ15.6k17.695.5k5-7$7.5248.6%
PDLB.NASDAQ38.6k474.3323.6k7-10$9.0527.5%
PEBK.NASDAQ4.6k32.9147.3k28-35$28.152.3%
PFMT.NASDAQ35.4k48.6113.6k3-4$2.45-6.1%
PFSI.NYSE30.3k16.81.8m54-74$92.5171.3%
PKBK.NASDAQ2.4k6.545.6k17-21$15.51-7.9%
PLYA.NASDAQ16.5k3.2143.9k7-10$8.1413.8%
PMTS.NASDAQ6.6k233.0261k30-46$26.52-10.9%
PMTS.OTCQX6.6k233.00.000-0--
PNRG.NASDAQ299.009.126.4k80-98$105.0231.3%
RCEL.NASDAQ12.1k76.6154.2k9-16$8.07-8.2%
SFIX.NASDAQ215.4k101.61m3-6$4.1727.7%
SGC.NASDAQ13.1k19.9125.8k7-13$18.69161.9%
SNFCA.NASDAQ4.8k16.331.4k6-7$7.6736.5%
SSTI.NASDAQ1k2.534.5k26-39$11.56-54.7%
STIM.NASDAQ6.1k4.623.9k2-7$1.84-8.5%
STRO.NASDAQ27.2k11.5147.1k4-7$2.92-28.6%
TARO.NYSE5.6k13.9154.4k23-31$42.9787.7%
TARS.NASDAQ1.3k1.818.4k11-16$27.88146.1%
TAST.NASDAQ31.7k34.177.6k2-4$9.54415.7%
TCFC.NASDAQ1.9k18.369.2k29-41--
TFSL.NASDAQ46k27.8612.3k12-15$12.364.6%
TK.NYSE15.6k3.689.9k5-7$8.5385.0%
TRUE.NASDAQ25.1k7.863.7k2-3$3.1571.2%
TTSH.NASDAQ5k8.025.1k4-6$6.7966.8%
VCTR.NASDAQ21.3k17.9656.4k28-34--
VIA.NASDAQ1.000.010.165-25--
WOW.NYSE21.8k9.0237.1k9-12--
Report date: 2023-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
BALY.NYSE102.1k185.92m18-21$11.64-33.5%
BKE.NYSE19.8k8.4815k34-50$36.266.7%
COGT.NASDAQ78.5k42.51m10-16$8.44-12.5%
CVI.NYSE148.3k83.64.7m27-36$25.43-6.0%
CYH.NYSE157.4k28.7828.9k4-8$3.31-21.6%
DXLG.OTCQX7.2k2.245.8k5-8--
ESMT.NYSE151.1k125.42.9m17-22--
FET.NYSE13.9k45.4408.1k22-34$15.48-31.0%
FF.NYSE35.2k19.2303.2k7-10$4.80-30.9%
FOR.NYSE4.5k2.867.7k14-17$29.88117.8%
FSLY.NYSE198.1k44.02.5m8-18$7.42-6.9%
GOLF.NYSE29.9k12.71.4m42-54$61.4344.7%
HL.NYSE275.7k10.31.5m5-6$5.227.5%
JILL.NYSE6.2k13.3164.9k23-30$34.0049.5%
JOE.NYSE11.5k3.9494.1k38-48$53.5139.5%
MPX.NYSE9.9k9.3129.5k11-15$9.36-17.8%
MX.NYSE34.5k18.6342.5k9-11$4.92-42.4%
NINE.NYSE1.6k0.916.7k5-17$1.67-65.8%
OCN.NYSE1.8k5.058.4k23-37$25.0811.5%
PARR.NYSE33.1k11.3884.4k21-30$24.6215.2%
PFSI.NYSE63.8k54.53.9m54-74$92.5171.3%
SHAK.NYSE15.2k7.8841.8k41-61$86.35111.1%
SMHI.NYSE2.9k2.528.3k7-12$14.14100.9%
SWI.NYSE16.2k3.0151k8-11$12.0045.1%
TARO.NYSE408.001.011.8k23-32$42.9787.7%
TAST.NASDAQ6.8k8.013.9k1-2$9.54596.4%
TDW.NYSE49.7k24.32.1m33-52$94.11188.2%
TFSL.NASDAQ106.1k178.21.4m12-15$12.364.6%
TK.NYSE39.4k10.1211k4-7$8.53105.0%
TR.NYSE8.2k4.0364.6k42-47$30.09-27.6%
TRIP.NASDAQ44k6.8942.1k18-27$17.60-2.2%
TRUE.NASDAQ106.1k49.1283.1k2-3$3.1571.2%
TTI.NYSE10.5k1.636.7k2-4$3.2734.6%
UAA.NYSE402.5k106.84.1m8-13$6.40-19.4%
USM.NYSE48.2k25.91m19-26--
VSAT.NASDAQ69.5k27.92.3m29-38--
VTOL.NYSE3.9k3.1104.8k20-31--
Report date: 2023-02-28
TradeCurrent
SymbolShares%Total$ RangePrice%
ALDX.NASDAQ39.1k15.3250.8k5-7$3.19-38.2%
ALT.NASDAQ48.8k32.2642k9-17$6.62-26.1%
APEI.NASDAQ23.5k44.8301.7k11-14$17.3557.7%
ARAY.NASDAQ14.2k4.634k2-3$1.72-7.0%
ARCT.NASDAQ20k16.7369.5k16-23$21.4536.1%
ASUR.NASDAQ1.7k1.717.1k8-14$7.993.4%
BAND.NASDAQ42.8k79.9996.3k15-29$16.8510.3%
BCOV.NASDAQ2k0.911.9k5-7$2.42-50.3%
BLUE.NASDAQ11.2k2.077.6k5-9$0.92-81.9%
BOC.NYSE4.2k4.0110.6k24-29$12.60-47.4%
BRID.NASDAQ2.5k9.631.4k11-14$10.00-6.6%
BTU.NYSE142.2k23.93.9m24-33$23.29-3.6%
CARA.NASDAQ5k1.856.4k10-13$0.29-97.0%
CATC.NASDAQ2.4k10.8204.9k77-90$67.66-11.6%
CCB.NASDAQ3.8k6.6181.9k42-55$43.753.3%
CCNE.NASDAQ1.1k1.228.6k23-26$19.32-15.9%
CENX.NASDAQ16.3k3.4155.5k7-12$20.16186.4%
CIVB.NASDAQ803.001.017.7k21-23$14.36-31.6%
CLBK.NASDAQ21.4k23.8454.1k19-22$14.44-24.8%
CNXN.NASDAQ2.3k1.9116k41-57$62.9254.6%
COGT.NASDAQ34.7k23.1443.6k10-16$8.44-19.4%
CONN.NASDAQ7.7k7.967.2k6-12$0.58-89.8%
CORT.NASDAQ12.4k2.4277.7k20-26$30.0853.5%
CSPI.NASDAQ1k4.711k8-12$15.7199.5%
CSTR.NASDAQ841.000.714.8k16-19--
CUE.NASDAQ22.4k37.071.6k2-4$0.96-60.7%
CVCY.NASDAQ900.001.520.3k20-26--
CVLY.NASDAQ1.8k4.344.2k22-26$24.047.7%
DCPH.NASDAQ63.7k18.61m14-23$25.5980.1%
DZSI.NASDAQ13.8k15.6167.8k9-13$1.18-86.7%
EBTC.NASDAQ1.4k3.349.9k34-37$23.05-31.5%
EPSN.NASDAQ1.9k1.612.2k5-8$5.432.6%
ESQ.NASDAQ1k3.644.9k40-47$46.1614.8%
FMNB.NASDAQ16.8k8.6242.5k13-15$12.04-6.3%
FRGI.NASDAQ3k2.623.5k6-9--
FULC.NASDAQ102.4k80.6989.6k5-15$6.1921.1%
GDRX.NASDAQ117.1k103.1602.4k4-6$7.8481.5%
GOLF.NYSE52.6k28.62.4m42-52$61.4346.1%
GPRO.NASDAQ34.6k5.4188.5k5-7$1.39-70.7%
HHS.NASDAQ7.8k26.691.7k10-14$8.72-11.1%
HIFS.NASDAQ217.002.061.9k267-311$177.47-33.4%
HNST.NASDAQ74.1k26.6219.8k3-4$2.8912.5%
HOFT.NASDAQ579.001.011.2k16-22$13.28-19.0%
HROW.NASDAQ35.5k38.3522.1k10-20$22.12111.3%
IRMD.NASDAQ1k2.132.9k27-42--
ITI.NASDAQ2.4k1.18.6k3-5--
JILL.NYSE4.7k11.2121.9k22-30$34.0054.5%
JOE.NYSE7.3k2.6306.4k35-48$53.5152.5%
JYNT.NASDAQ8.3k16.2134.8k13-20--
KIDS.NASDAQ15.5k17.4669.5k36-50$30.81-13.6%
KRYS.NASDAQ12.4k11.6972.7k70-90--
KURA.NASDAQ12.3k3.5163.2k11-16$20.0180.1%
LEE.NASDAQ1.5k5.428.6k16-24$11.32-27.9%
LIVE.NASDAQ14.000.1434.2623-40$21.71-4.8%
LMNR.NASDAQ2.1k2.628.5k12-16$19.8064.9%
LXU.NYSE19.4k5.3256.2k12-16$7.77-33.4%
MCBS.NASDAQ2k4.442.7k19-23$25.4830.9%
MITK.NASDAQ1k0.510.4k9-11$10.9622.2%
MNSB.NASDAQ333.006.49.4k27-30$16.54-37.8%
MPX.NYSE2.8k2.835.8k10-15$9.36-7.1%
MRAM.NASDAQ11.7k13.874.7k5-8$6.0417.3%
MTBC.NASDAQ9.7k16.133.4k3-5--
MX.NYSE15.1k8.9149.9k8-11$4.92-41.8%
NAT.NYSE141.4k14.9466.4k3-4$3.8536.3%
NATR.NASDAQ261.000.42.4k8-11$14.8887.6%
NINE.NYSE42.2k31.4493.5k8-17$1.67-79.4%
NVEC.NASDAQ984.004.068.9k61-77$71.4916.3%
OEC.NYSE5.7k1.8115.3k17-26$21.0625.2%
OOMA.NYSE14.3k12.3201.1k13-16$8.92-29.9%
OVBC.NASDAQ500.004.013.1k26-28$19.60-24.6%
PBPB.NASDAQ22.4k27.8147.5k5-8$7.4345.8%
PBYI.NASDAQ61.9k35.6275.4k4-5$2.95-23.4%
PCYO.NASDAQ1.7k1.417k9-11$9.236.6%
PLTK.NASDAQ111.3k69.41m8-11$7.46-4.5%
PPC.NASDAQ14.4k4.4357.2k23-27$38.0769.0%
PTGX.NASDAQ4.6k1.855.6k7-18$33.72366.1%
PUBM.NASDAQ35.1k20.2511.1k12-17$19.8262.6%
PXLW.NASDAQ11.3k10.319.7k1-2$0.93-30.3%
RAIN.NASDAQ8.8k327.576.8k6-14--
SGMO.NASDAQ22.3k2.773.6k3-4$0.32-87.7%
SMBC.NASDAQ919.001.943.8k44-54$43.14-2.4%
SMCI.NASDAQ26k11.22.1m69-104$846.581,126.6%
SMHI.NYSE1.3k1.112.4k8-10$14.1482.5%
SNDX.NASDAQ7.4k2.1187.9k20-30$20.933.4%
SQSP.NYSE99.1k88.12.1m20-25$43.74123.4%
SSTI.NASDAQ1.1k3.040.4k30-39$11.56-61.8%
STIM.NASDAQ43.2k66.2263.7k5-7$1.84-62.0%
STKS.NASDAQ5k5.136.3k6-9$4.14-24.9%
SWI.NYSE6.8k1.364k8-11$12.0045.8%
TARS.NASDAQ4.8k7.474.4k14-18$27.88102.9%
TCFC.NASDAQ541.005.421.6k39-41--
TLYS.NYSE2.4k2.122.2k8-10$5.57-29.1%
TR.NYSE7.2k3.8323k42-47$30.09-28.5%
USM.NYSE29.1k18.6642.5k19-26--
VGR.NYSE16k2.2197.5k11-14--
WTI.NYSE16.6k2.297.2k5-7--
WTTR.NYSE20.8k5.5175.5k7-10--
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ALDX.NASDAQ75.7k42.0456.9k5-7$3.19-35.7%
AMPY.NYSE64.8k50.4546.6k7-10$6.750.3%
ANAB.NASDAQ3k2.184.6k21-32$24.7518.0%
BCOV.NASDAQ26.1k13.7146.8k5-7$2.42-52.7%
BLUE.NASDAQ118k27.2849.3k6-9$0.92-83.8%
BOC.NYSE4.1k4.1112.7k25-29$12.60-49.6%
BRID.NASDAQ1.1k4.814.4k11-14$10.00-6.6%
CATO.NYSE12k13.9121.3k8-12$5.19-38.2%
CCB.NASDAQ4.4k8.2210k42-55$43.753.3%
CCNE.NASDAQ2.3k2.356.9k23-27$19.32-15.9%
CENX.NASDAQ141.2k42.01.2m6-11$20.16219.5%
CHMG.NASDAQ271.001.812.5k42-53$44.565.3%
CIVB.NASDAQ780.001.017.6k21-24$14.36-32.7%
CNCE.NASDAQ27.8k23.7160k4-8--
CNXN.NASDAQ257.000.212.9k46-57$62.9236.9%
CONN.NASDAQ2.6k2.822.3k6-11$0.58-89.8%
CSPI.NASDAQ2.2k10.720k7-11$15.71122.0%
CSTR.NASDAQ959.000.916.8k16-19--
CUE.NASDAQ19.8k48.963.1k2-4$0.96-60.7%
CULP.NYSE4.7k7.523.6k4-6$4.559.4%
CVLY.NASDAQ1.2k3.028.6k20-25$24.0417.5%
DCPH.NASDAQ96.4k39.21.6m15-23$25.5976.2%
DXLG.NASDAQ8.3k2.656k6-8$3.42-42.5%
DXLG.OTCQX8.3k2.656k6-8--
DZSI.NASDAQ4.1k4.952.4k11-16$1.18-89.1%
EBTC.NASDAQ387.000.913.4k30-37$23.05-23.6%
ESQ.NASDAQ2.1k7.991.3k40-48$46.1614.8%
ESSA.NASDAQ1.1k2.323.5k20-22$17.02-14.2%
FMBH.NASDAQ362.000.511.9k31-37$31.822.5%
FMNB.NASDAQ20.4k11.7295.5k13-15$12.04-6.3%
FOR.NYSE685.000.410.1k11-17$29.88174.9%
FRGI.NASDAQ1.6k1.411.7k6-9--
GNTY.NASDAQ692.001.324.1k31-38--
GNTY.NYSE692.001.324.1k31-38$29.70-5.5%
GPRO.NASDAQ130.2k25.3699.2k5-6$1.39-69.1%
GSM.NASDAQ67k23.6310.4k4-6$5.7056.6%
HHS.OTCQX8.7k42.1101.3k10-14--
HIFS.NASDAQ127.001.234.8k247-299$177.47-28.2%
HNST.NASDAQ75.7k37.2226.7k3-4$2.8912.5%
HROW.NASDAQ33.1k55.7422.6k10-16$22.12119.9%
INSE.NASDAQ20.2k30.1253.2k9-16$8.58-9.6%
IRMD.NASDAQ549.001.216.4k26-38--
KDNY.NASDAQ5.8k1.8138.3k20-27--
KURA.NASDAQ10.6k3.1147.6k11-16$20.0180.1%
LEE.NASDAQ1.3k5.225.6k16-23$11.32-27.9%
LIFE.NASDAQ17.9k22.640.8k2-3$1.98-1.0%
LIVE.NASDAQ510.004.614.4k23-40$21.71-4.8%
LMNR.NASDAQ819.001.010.6k12-14$19.8069.8%
LUNA.NASDAQ2.8k1.621.9k5-10$3.00-38.8%
MITK.NASDAQ5.6k2.558.4k9-12$10.9616.3%
MNSB.NASDAQ471.0010.013.2k27-31$16.54-37.8%
MOFG.NASDAQ417.000.613.8k30-36$21.43-29.3%
MRAM.NASDAQ6.3k8.138.7k5-7$6.0417.3%
MRBK.NASDAQ434.004.613.8k29-35$10.60-63.5%
MTBC.NASDAQ8.5k16.427.8k3-4--
NVEC.NASDAQ3.2k15.1216.2k59-77$71.4920.4%
NWFL.NASDAQ742.008.024k28-35$23.58-15.5%
PBPB.NASDAQ31.7k64.6188.3k5-8$7.4356.8%
PBYI.NASDAQ93.1k115.4385.7k2-5$2.9541.8%
PMTS.NASDAQ1.5k116.346k19-41$26.5242.1%
PMTS.OTCQX1.5k116.346k19-41--
PNRG.NASDAQ174.006.014.5k74-96$105.0241.2%
PTGX.NASDAQ6k2.458.6k7-14$33.72366.1%
PUBM.NASDAQ89.6k106.21.3m12-18$19.8262.6%
PXLW.NASDAQ5.8k5.69.6k1-2$0.93-30.3%
SCPL.NASDAQ1.3k1.620.7k12-17--
SGA.NASDAQ759.003.018.9k22-29$14.96-32.9%
SGMO.NASDAQ46.3k5.9162k3-5$0.32-88.1%
SNDX.NASDAQ52.8k17.81.2m20-29$20.933.4%
SNFCA.NASDAQ2.5k9.517.5k6-8$7.6727.2%
SSTI.NASDAQ947.002.532.6k30-39$11.56-61.8%
STKS.NASDAQ23.3k31.0153.8k5-8$4.14-15.7%
SWI.NYSE8.1k1.674.1k8-10$12.0051.1%
TARS.NASDAQ5.9k9.994.3k14-19$27.88102.9%
TCFC.NASDAQ1.3k15.854k37-41--
TK.NYSE18k4.980.1k4-5$8.53123.9%
TLYS.NYSE2.4k2.122.1k8-10$5.57-29.1%
TR.NYSE14k7.9609.2k39-47$30.09-22.0%
TTI.NYSE71.4k11.9266.9k3-5$3.273.5%
UG.NASDAQ1k5.011.7k10-14$9.24-8.7%
UONE.NASDAQ1.7k4.19.6k4-7--
UONEK.NASDAQ3.2k6.314.7k4-5--
USM.NYSE5.6k3.8126.9k19-32--
VGR.NYSE19.9k2.7229.7k10-13--
VRA.NASDAQ33.9k26.2148.8k3-6--
WTTR.NYSE10.2k2.887.7k8-10--
XRX.NYSE164.6k25.12.5m14-18--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CULP.NYSE4.8k8.422.9k4-5$4.5515.2%
HHS.NASDAQ1.1k6.013k10-13$8.72-11.1%
HHS.OTCQX1.1k6.013k10-13--
IMAX.NYSE11k4.0161.4k12-18$16.7037.7%
JILL.NYSE2.3k7.151.1k15-27$34.00120.1%
MPX.NYSE1.1k1.111.8k8-12$9.3620.8%
NAT.NYSE69.3k12.1223.6k2-4$3.8555.9%
NINE.NYSE13.5k188.9105.9k3-15$1.67-39.1%
OOMA.NYSE5.5k5.682.5k13-17$8.92-28.7%
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ26.5k21.1436.2k13-22$1.07-91.6%
AIRG.NASDAQ1k2.07.9k7-8$6.19-8.3%
ALDX.NASDAQ40.2k30.3228k5-8$3.19-35.6%
AMPY.NYSE10.3k9.285k6-10$6.7520.1%
ATEX.NASDAQ1.3k1.948.8k30-44$38.5529.6%
BCOV.NASDAQ3.7k2.023.3k5-7$2.42-53.2%
BIOX.NASDAQ6.6k534.289.4k12-15$11.20-6.0%
BLUE.NASDAQ30.2k7.5200k5-8$0.92-82.0%
BOC.NYSE2.7k2.971.3k22-29$12.60-42.8%
BRID.NASDAQ1.8k8.024.5k11-15$10.00-6.6%
BVH.NYSE1.2k1.924.2k16-22--
CATO.NYSE6.6k8.469.4k9-12$5.19-42.8%
CBAY.NASDAQ21k6.073.1k3-4--
CNCE.NASDAQ32k38.6187.8k4-7--
DJCO.NASDAQ78.003.320.6k236-287$398.4068.8%
EPSN.NASDAQ4.7k4.132.3k6-8$5.43-8.1%
FRGI.NASDAQ7.8k7.252.2k6-7--
HHS.NASDAQ12.7k184.7148.1k10-16$8.72-11.1%
IMVT.NASDAQ9.9k6.089.3k4-14$26.89531.1%
INVE.NASDAQ2.3k2.127.3k8-15--
IRMD.NASDAQ639.001.418.9k26-35--
JILL.NYSE860.002.716.8k15-27$34.00120.1%
LEE.NASDAQ4.5k21.183.6k17-20$11.32-32.8%
LINC.NASDAQ3.2k3.119.6k5-7$11.74155.8%
MIST.NASDAQ33.6k143.9231.7k4-10$1.33-67.1%
MITK.NASDAQ909.000.49.3k9-12$10.9620.7%
MLP.NYSE843.000.97.5k8-10$21.29157.4%
MRAM.NASDAQ16k29.998.7k5-7$6.0422.0%
NAT.NYSE68.1k13.5213.1k2-4$3.8565.2%
NATR.NASDAQ3.8k7.233.7k8-10$14.8887.2%
NVEC.NASDAQ285.001.415.8k46-69$71.4955.4%
OOMA.NYSE1.2k1.217.2k11-17$8.92-19.5%
PBPB.NASDAQ9.4k23.748.4k4-6$7.4372.4%
PHX.NYSE6.1k3.322k3-4$3.2413.2%
PNRG.NASDAQ285.0011.023.4k70-100$105.0250.4%
PPC.NASDAQ14.1k4.5345.9k21-29$38.0782.6%
PTGX.NASDAQ19.2k8.9159.1k7-9$33.72366.1%
SMHI.NYSE2.9k2.519.9k5-8$14.14180.0%
STKS.NASDAQ2.4k3.416.8k5-8$4.14-15.7%
TARS.NASDAQ9.8k19.8165.7k14-19$27.88106.4%
TK.NYSE57.4k18.8222.4k3-5$8.53165.7%
TUSK.NASDAQ4.5k6.521.4k3-8$2.973.6%
VIRX.NASDAQ3.7k10.014.5k2-6--
VTOL.NYSE3.3k2.788.3k23-30--
WTTR.NYSE36.1k10.9286.8k6-10--
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ20.3k19.3317.3k13-19$1.07-91.6%
ACTG.NASDAQ31.1k21.9133.4k4-5$5.1344.9%
AIKI.NASDAQ3.5k40.322.6k6-7--
AIRG.NASDAQ1.5k3.011.5k7-9$6.19-8.3%
ALCO.NASDAQ15.3k37.8486.3k28-37$25.12-8.7%
AMPY.NYSE58.5k107.8448.3k6-10$6.7520.1%
BATRK.NASDAQ4.7k3.1133.2k26-32$40.1453.4%
BLUE.NASDAQ8.4k2.152.3k4-8$0.92-75.3%
BOC.NYSE5.3k5.8136.5k22-29$12.60-42.8%
BRID.NASDAQ2.5k12.235k12-15$10.00-15.6%
BSRR.NASDAQ5.7k4.8120.9k20-23$21.449.3%
BWEN.NASDAQ5.4k22.914.9k2-4$3.0680.0%
CBTX.NASDAQ156.1k140.34.7m27-33--
CCOI.NASDAQ18.2k5.3992.4k47-65$56.0719.9%
CNXN.NASDAQ1.9k1.691.5k44-54$62.9243.0%
COTY.NYSE521.7k29.83.7m6-8$9.8158.5%
CPRX.NASDAQ23.8k4.6314.5k10-17$15.1951.3%
CPS.NYSE44.7k152.6346.6k4-12$11.74184.3%
CRK.NYSE78.9k10.41.4m15-22$10.48-28.2%
DAKT.NASDAQ225.6k98.0752.4k3-4$13.05392.5%
DJCO.NASDAQ171.007.745k236-286$398.4068.8%
DXLG.NASDAQ34.3k12.0187.2k4-7$3.42-14.3%
DXLG.OTCQX34.3k12.0187.2k4-7--
EPSN.NASDAQ21.8k23.6146.5k6-8$5.43-8.1%
EZPW.NASDAQ188.5k62.71.6m8-10$10.0732.3%
FLIC.NASDAQ6.7k5.0123.5k17-20$9.92-41.3%
FNKO.NASDAQ13k7.2285.9k19-28$9.27-52.3%
FOR.NYSE10.5k7.0128.8k10-14$29.88190.7%
FRST.NASDAQ36.1k28.8468.3k12-14$10.37-13.5%
HHS.OTCQX3k77.638.9k10-18--
HNRG.NASDAQ2.7k1.617.9k5-8$7.3946.8%
HROW.NASDAQ3k6.029.1k7-13$22.12240.3%
IDCC.NASDAQ5.7k2.6283.4k40-64$120.38199.2%
IMVT.NASDAQ56.4k51.0372.1k4-12$26.89589.4%
IMXI.NASDAQ5.9k3.0143.1k22-27$20.22-7.6%
INVE.NASDAQ7.8k7.7107.5k12-17--
ITI.NASDAQ8.4k3.925.4k3-3--
JILL.NYSE1.7k6.030.9k15-21$34.00120.1%
KDNY.NASDAQ7.5k2.3155.8k18-24--
LAUR.NASDAQ15.6k2.3175.6k10-13$14.5448.7%
LINC.NASDAQ6.6k6.639.6k5-8$11.74155.8%
LIVE.NASDAQ1.3k13.936.5k24-37$21.71-7.9%
LMB.NASDAQ15.8k27.2116.6k5-8$55.71998.8%
MPAA.NASDAQ35.6k34.7553.7k14-19$5.82-57.2%
MRAM.NASDAQ13.8k34.989.8k5-9$6.0422.0%
MTZ.NYSE3.8k0.9295.6k62-87$100.5861.3%
NAT.NYSE368.2k271.61m2-4$3.8565.2%
OCFC.NASDAQ168k65.03.4m19-23$15.35-17.3%
PANL.NASDAQ2.8k3.513.9k4-6$7.5271.1%
PARR.NYSE11.8k4.2219.5k14-25$24.6270.7%
PCYO.NASDAQ2.6k2.225.5k8-12$9.2318.8%
PHX.NYSE19.9k12.169k3-4$3.2413.2%
PNRG.NASDAQ557.0027.446.5k70-100$105.0250.4%
POWL.NASDAQ55.5k83.61.3m20-28$144.96618.7%
PPC.NASDAQ246k370.96.4m21-31$38.0782.6%
SBGI.NASDAQ54.4k29.01.1m17-26$13.38-22.1%
SCPH.NASDAQ7.4k12.940.4k4-7$4.4119.8%
SEAS.NYSE44.1k16.72.2m44-59--
SMCI.NASDAQ26.2k12.71.6m50-75$846.581,583.7%
SMID.NASDAQ578.0010.712.8k16-29$25.8659.3%
SNFCA.NASDAQ19.2k243.7133.5k6-8$7.6732.9%
STNG.NYSE40.1k14.81.7m37-50$79.89113.6%
STSA.NASDAQ3.8k3.423.2k4-8--
SWI.NYSE402.5k344.23.5m8-11$12.0059.8%
TARS.NASDAQ1.2k2.721.4k14-20$27.88106.4%
TK.NYSE60.8k24.8218.2k3-4$8.53176.9%
TUSK.NASDAQ5.7k9.023.5k3-6$2.973.6%
TZOO.NASDAQ1.9k3.110.5k4-6$7.5679.1%
ULBI.NASDAQ44.1k47.1219.9k4-6$10.20130.2%
UONE.NASDAQ9.6k28.854.4k5-7--
UONEK.NASDAQ8.5k20.037k3-5--
VIRX.NASDAQ9.2k33.138.6k3-6--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACET.NASDAQ57k118.0903.6k13-19$1.07-91.6%
ACTG.NASDAQ8.1k6.137.6k4-5$5.1330.2%
ALDX.NASDAQ41.6k47.9248.7k4-8$3.19-13.3%
ARKR.NASDAQ593.003.311.6k17-22$13.38-22.2%
ASPS.NASDAQ2.1k30.224.8k10-13$1.29-86.8%
ASUR.NASDAQ4.8k5.026.5k5-6$7.9959.8%
ATLO.NASDAQ193.000.94.2k20-23$19.60-2.8%
BCOV.NASDAQ4.8k2.431.5k6-7$2.42-58.6%
BRID.NASDAQ1.8k9.926.5k12-16$10.00-14.4%
CARA.NASDAQ34.5k14.3346.9k8-13$0.29-96.5%
CBAY.NASDAQ37.6k12.6134.7k3-4--
CBTX.NASDAQ4k3.8121.2k26-33--
CIVB.NASDAQ953.001.220.5k20-23$14.36-29.5%
CNSL.NASDAQ11.6k2.172k4-8$4.395.8%
CNXN.NASDAQ2.2k1.9106.5k42-53$62.9248.7%
CRK.NYSE47.5k6.6783.1k11-22$10.48-1.9%
CSBR.NASDAQ1.3k2.011.5k7-10$5.05-29.5%
CSTR.NASDAQ530.000.510.7k19-22--
CULP.NYSE5k10.823.7k4-5$4.5512.6%
CVLY.NASDAQ744.001.815.6k19-23$24.0428.6%
DAKT.NASDAQ7.2k3.224.7k3-4$13.05392.5%
DXLG.NASDAQ82.9k40.7393.4k3-6$3.424.6%
DXLG.OTCQX82.9k40.7393.4k3-6--
DZSI.NASDAQ4.8k5.469.2k11-20$1.18-88.9%
EPSN.NASDAQ3.5k4.022.9k5-8$5.43-1.1%
ESQ.NASDAQ863.003.332k32-42$46.1642.3%
FMBH.NASDAQ524.000.718.9k32-40$31.82-0.4%
FOR.NYSE953.000.612.6k11-16$29.88167.5%
FRBA.NASDAQ1.4k1.820.8k14-17$12.29-9.2%
GIFI.NASDAQ1.6k1.56.1k3-4$6.27100.3%
GPRO.NASDAQ80.9k16.1480.4k5-7$1.39-71.6%
GSIT.NASDAQ3.5k2.812.2k3-4$2.777.8%
HBCP.NASDAQ293.000.911.2k34-43$38.0012.2%
HROW.NASDAQ1.1k2.49.6k7-13$22.12240.3%
IMVT.NASDAQ4.1k3.920.2k4-7$26.89598.3%
INVE.NASDAQ7.3k7.799.9k11-17--
IRIX.NASDAQ4.2k5.511.5k2-3--
IRMD.NASDAQ468.000.816.2k28-43--
ISTR.NASDAQ501.001.510.9k20-24--
ITI.NASDAQ14.8k7.444.3k3-3--
KDNY.NASDAQ18.6k6.1373.6k17-24--
LARK.NASDAQ509.004.112.3k23-26$19.15-18.1%
LBC.NASDAQ929.001.111.9k12-14--
LINC.NASDAQ5.2k5.533.7k5-8$11.74125.8%
LIVE.NASDAQ1.4k17.641.6k24-37$21.71-8.9%
LOCO.NASDAQ4.3k1.641.1k8-10$10.9634.5%
LUNA.NASDAQ2.7k1.615.7k4-7$3.00-31.5%
MCBS.NASDAQ1.6k3.432.8k19-23$25.4833.9%
MGTX.NASDAQ1.8k1.615.9k7-12$4.02-44.8%
MOFG.NASDAQ516.000.715.7k27-34$21.43-21.4%
MRAM.NASDAQ17.3k77.2109.9k5-9$6.0428.2%
MVBF.NASDAQ725.002.023.2k28-37$17.55-36.5%
NKSH.NASDAQ822.004.826.9k31-35$28.55-6.5%
NWFL.NASDAQ404.004.510.3k24-28$23.58-0.3%
OPBK.NASDAQ1.1k3.712.7k10-13$9.52-7.9%
OVBC.NASDAQ452.003.813.4k26-32$19.60-25.4%
PCYO.NASDAQ2.2k1.822.6k8-12$9.2310.7%
PLAY.NASDAQ12.2k5.2457.1k30-44$37.8728.0%
PNRG.NASDAQ383.0023.232.1k75-100$105.0239.6%
RBB.NASDAQ662.000.814.3k20-24$18.08-10.8%
RGCO.NASDAQ730.003.115.1k19-23$19.332.0%
SCOR.NASDAQ8.3k3.217.1k2-2$12.68668.5%
SCPH.NASDAQ12.1k26.564.6k4-7$4.41-1.1%
SCPL.NASDAQ3.3k4.242.2k11-14--
SGA.NASDAQ405.001.610.2k23-30$14.96-33.8%
TARS.NASDAQ7.1k17.4113.8k14-20$27.88106.4%
TUSK.NASDAQ17.2k37.359.8k2-5$2.9741.7%
TZOO.NASDAQ2k3.412.1k4-7$7.5670.7%
UG.NASDAQ1k5.315.3k11-17$9.24-18.4%
UONE.NASDAQ9.6k40.754k5-7--
UONEK.NASDAQ8.5k25.336.2k3-5--
VIA.NASDAQ5k6.440k7-9--
WSTG.NASDAQ405.001.912.1k25-34--
Report date: 2022-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AUB.NASDAQ29.4k5.5997.7k31-36--
BELFA.NASDAQ2.2k26.956.5k22-32$79.43269.4%
BOC.NYSE11k14.3259.8k19-29$12.60-32.5%
CORT.NASDAQ2.7k0.570.7k20-30$30.0849.1%
COWN.NASDAQ10.4k7.3332.6k21-39--
DALN.NASDAQ4.5k72.830k6-8$3.46-42.2%
DCOM.NASDAQ2.1k0.868.6k28-35$19.61-31.0%
DHT.NYSE80.3k6.9537.5k5-8$10.95105.1%
DHX.NYSE11.8k4.463.1k4-8$2.24-46.3%
DOUG.NYSE13.8k3.975.2k5-6$1.05-77.0%
DXLG.OTCQX45.4k28.8193.2k3-6--
ETD.NYSE7.1k4.0165.1k20-27$26.8036.7%
FDP.NYSE17.7k5.0496.1k23-31$21.41-5.4%
GHC.NYSE1.9k6.81.1m534-620$697.8130.7%
GNE.NYSE1.8k1.017.4k8-11$15.00100.0%
GNK.NYSE17.9k6.8336.7k14-27$21.0855.5%
INSW.NYSE6.8k2.7165.5k18-31$58.33226.0%
IPI.NYSE6.1k8.2292.9k35-70$22.99-35.1%
JILL.NYSE5.6k27.497.5k16-21$34.00119.1%
KOP.NYSE3.2k2.279.2k21-29$35.2270.6%
KRO.NYSE24.6k11.2421.1k13-20$12.60-1.9%
KW.NYSE17.6k1.9345.8k18-21$9.79-44.1%
LE.NASDAQ7.4k6.496.7k10-18$13.2633.1%
LL.NYSE6k4.161.3k8-13$0.56-93.0%
LPG.NYSE18.2k7.2286.1k13-18$43.68224.0%
LXU.NYSE46.1k14.4677.7k11-22$7.77-31.6%
MATV.NYSE14k3.9332.3k19-29$16.01-16.1%
MATX.NYSE3.2k1.1261.6k68-96$128.2287.6%
MDC.NYSE29.7k5.71m28-39--
MLP.NYSE1.3k1.413k9-11$21.29130.2%
MTW.NYSE14.8k7.8164.9k10-14$10.368.8%
MX.NYSE33.4k20.2508.8k12-20$4.92-57.5%
NGVC.NYSE7.5k6.6122.3k14-19$21.8160.2%
NIC.NYSE680.001.152.6k69-86$80.0115.2%
NJR.NYSE12.7k2.3572k41-47$42.263.1%
NL.NYSE17.2k8.3159.1k8-11$5.83-28.0%
NPK.NYSE811.002.256k60-79$70.4017.4%
NX.NYSE11.4k4.8268.5k20-26$26.7034.2%
OCC.NASDAQ9.9k107.035.8k3-4$2.70-17.2%
OCN.NYSE3.6k11.7104.6k22-36$25.0812.7%
OOMA.NYSE142.000.11.7k11-14$8.92-17.6%
ORN.NYSE20.5k12.953.6k2-3$8.65311.9%
OSG.NYSE55.9k13.5132.8k2-3$8.49346.1%
PBH.NYSE13.2k3.5754k50-62$68.3235.9%
PFC.NASDAQ6.4k2.4174.6k24-30$19.61-19.5%
PFS.NYSE31.8k5.8739.6k21-26$14.22-33.2%
PGTI.NYSE4.3k1.085.5k15-23--
PHX.NYSE24.9k19.584.1k3-5$3.2424.6%
REVG.NYSE11.7k3.9132.8k10-13$24.74160.4%
RMAX.NYSE11.2k11.5279.7k22-28$8.11-62.4%
SBT.NASDAQ9.1k27.354.9k6-7$5.10-9.1%
SCS.NYSE22.5k4.3255.6k10-12$12.8225.8%
SCX.NYSE10.6k140.678.5k7-10$16.18143.3%
SD.NYSE5.4k2.4105.6k14-29$12.82-8.0%
SIG.NYSE6.7k2.0413.3k51-72$87.2771.7%
SMMF.NASDAQ1.2k3.236.6k26-31--
SMP.NYSE1.5k1.065.4k36-48$26.53-27.0%
SOI.NYSE16.6k10.9186k9-15$8.31-8.9%
SRI.NYSE2.1k1.040.5k16-23$14.25-8.8%
STNG.NYSE33.2k14.01.2m29-44$79.89180.3%
STSA.NASDAQ3.7k4.017.1k3-7--
SUP.NYSE9.6k11.643.7k4-6$3.13-14.2%
TARO.NYSE9.1k26.5330.5k32-40$42.9733.7%
TCS.NYSE19.6k7.8141.3k6-8$0.54-91.2%
TEX.NYSE11.2k2.6366.8k27-38$53.47100.7%
TG.NYSE12.1k7.1131k10-13$4.62-52.3%
TGH.NYSE21.6k6.8663.2k25-35--
TK.NYSE22.4k12.871.3k3-4$8.53236.5%
TMST.NYSE15.5k4.7291k15-26--
TNK.NYSE12.3k8.4258.8k15-26$66.21344.4%
TR.NYSE14.6k9.2507.6k32-37$30.09-5.5%
TRC.NYSE7.5k5.0120.4k15-18$16.8613.7%
TSE.NYSE1.3k0.651.9k27-49$2.02-92.4%
TTI.NYSE14k2.259.5k4-6$3.27-7.1%
UFI.NYSE13k10.6179.2k11-16$5.63-49.9%
UNFI.NYSE20.8k5.0888.9k38-50--
USM.NYSE20.4k11.1600.3k27-32--
UVE.NYSE8.3k3.7103.8k11-13--
VAC.NYSE5.2k2.4702.4k110-154--
VEC.NYSE3.3k3.6112.9k30-41--
VGR.NYSE23.2k3.2250.9k10-12--
VPG.NYSE5.1k5.6158k27-36--
VSTO.NYSE7.3k1.8224.6k26-39--
WCC.NYSE8.1k2.0993.9k99-144--
WMK.NYSE14.8k7.91.1m72-86--
WOR.NYSE9.5k2.8456.9k39-56--
WTI.NYSE28.3k3.9158.7k4-9--
WTM.NYSE947.004.91.1m1,200-1,384--
X.NYSE53.3k4.91.1m16-26--
Report date: 2022-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AIKI.NASDAQ2.2k33.78k0-7--
ALTG.NYSE1.5k2.215.6k9-12$7.90-8.7%
BOC.NYSE737.001.015.8k19-25$12.60-32.5%
BWFG.NASDAQ388.001.212.8k30-37$23.84-20.4%
BXC.NYSE261.000.520.1k60-100$88.6946.8%
CAPR.NASDAQ3.5k4.913.7k3-5$4.8171.2%
CATC.NASDAQ162.000.813.3k78-86$67.66-12.8%
CBTX.NASDAQ2.7k2.976.3k26-31--
CHMG.NASDAQ793.005.835.6k41-48$44.569.4%
CNSL.NASDAQ73k17.9494.3k6-8$4.39-23.1%
CNXN.NASDAQ2.8k2.8129.7k42-50$62.9249.1%
CSBR.NASDAQ1.7k2.713.5k7-10$5.05-25.8%
CVLY.NASDAQ413.001.29.3k22-24$24.0410.5%
DCPH.NASDAQ7.9k2.895k9-14$25.59184.0%
DLHC.NASDAQ3.5k12.755.4k15-18$10.40-28.4%
DSKE.NASDAQ6.6k2.448.1k6-9--
DXLG.NASDAQ12.3k8.551.3k3-5$3.424.6%
DXLG.OTCQX12.3k8.551.3k3-5--
DZSI.NASDAQ2.3k3.237.9k12-20$1.18-89.9%
EGIO.NASDAQ32.2k3.989.1k2-4$11.31480.0%
EPSN.NASDAQ8.4k13.355.2k5-8$5.430.2%
ESQ.NASDAQ1.9k8.369.1k32-39$46.1643.4%
FF.NYSE1.9k0.814.4k6-11$4.80-22.0%
FOR.NYSE1k0.715.2k13-17$29.88128.8%
FULT.NASDAQ14.6k1.2221.7k14-17$16.3519.2%
GNTY.NASDAQ288.000.610.3k34-38--
GSIT.NASDAQ3k2.510.8k3-4$2.77-7.4%
GSM.NASDAQ3.4k1.022k5-8$5.7018.5%
HDSN.NASDAQ12.7k5.9110.4k7-11$8.3328.2%
INOD.NASDAQ12.1k21.069.6k4-9$14.97246.5%
IRMD.NASDAQ1.9k3.665k29-43--
ISSC.NASDAQ1.5k1.811.5k6-10--
JILL.NYSE2.2k12.239.1k15-21$34.00124.6%
KDNY.NASDAQ4.2k1.870.3k12-20--
KIDS.NASDAQ1.3k1.356.9k37-50$30.81-16.1%
KURA.NASDAQ10.9k3.6164k10-20$20.0192.2%
LINC.NASDAQ2.3k3.014.5k5-7$11.74137.7%
LLNW.NASDAQ32.2k3.989.1k2-4--
LTBR.NASDAQ3.5k10.719.6k4-8$3.89-10.0%
M.NYSE435k101.78.8m16-25$19.6423.9%
MCBS.NASDAQ3.1k7.664.5k19-22$25.4836.9%
METC.NASDAQ12.5k8.4175.2k11-18$14.1433.9%
MITK.NASDAQ4.5k2.242.2k8-11$10.9631.7%
MLP.NYSE329.000.43.3k9-12$21.29129.4%
MVBF.NASDAQ1.8k6.064.9k30-41$17.55-41.9%
MX.NYSE12k7.9204.4k13-21$4.92-62.2%
NCSM.NASDAQ689.0012.824.3k26-49$16.37-38.0%
NEON.NASDAQ3.7k60.220.5k4-10$2.23-45.9%
NIC.NYSE531.000.940.6k69-83$80.0115.2%
NKSH.NASDAQ334.002.110.8k31-35$28.55-6.5%
OESX.NASDAQ5k4.011.2k2-3$1.07-44.6%
OTIC.NASDAQ4.7k2.69.4k1-3--
PARR.NYSE2.3k0.837k13-21$24.6290.7%
PHX.NYSE4.4k3.615k3-5$3.2424.6%
SBOW.NYSE498.000.617.6k23-49$38.2168.1%
SCOR.NASDAQ13.4k6.126k2-2$12.68734.2%
SMHI.NYSE2.2k1.716.3k5-10$14.14188.6%
SNDX.NASDAQ2.4k0.942.6k13-21$20.9357.7%
STKS.NASDAQ4k3.933.7k7-10$4.14-40.9%
TUSK.NASDAQ10k31.922.3k2-3$2.9783.9%
USM.NYSE1.7k1.051.8k27-32--
X.NYSE168.3k18.23.7m16-31--
Report date: 2022-06-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FLMN.NASDAQ1.3k2.30.000-0--
HTBX.NASDAQ13.9k23.60.000-0--
HTBX.NYSE MKT13.9k23.60.000-0--
STR.NYSE1.3k2.316k6-31$23.78267.0%
VIA.NASDAQ2.1k2.817.1k7-9--
Report date: 2022-05-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
STSA.NASDAQ2k2.27.4k3-5--
Report date: 2022-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
BOMN.NASDAQ13.9k29.80.000-0--
BOMN.NYSE13.9k29.80.000-0--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
STXB.NASDAQ11.4k52.60.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SLCT.NASDAQ1.3k2.20.000-0--
Report date: 2021-08-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SPKE.NASDAQ926.001.00.000-0--
Report date: 2021-07-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AMRB.NASDAQ1.2k12.70.000-0--
Reduces
Report date: 2024-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AORT.NYSE-1.8k-0.7-38.8k18-26$25.2737.5%
KMPR.NYSE-27.2k-6.0-1.6m54-65$58.928.9%
SMP.NYSE-4k-2.7-129.7k29-35$26.53-9.8%
Report date: 2024-04-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEL.NYSE-82.3k-14.6-0.000-0--
AGYS.NASDAQ-22.5k-9.5-1.8m74-92$102.9639.1%
ALDX.NASDAQ-65.2k-24.5-233.6k3-5$3.1917.7%
AROW.NASDAQ-10.5k-11.4-252.6k22-27$25.3918.1%
ASYS.NASDAQ-4.7k-4.8-22.4k3-6$6.4992.6%
ATEX.NASDAQ-17.5k-18.1-594.6k30-40$38.5530.2%
ATNI.NASDAQ-9.6k-11.7-301.1k18-39$21.1116.0%
ATRI.NASDAQ-275.00-2.7-108.4k320-468$453.1441.6%
AWRE.NASDAQ-12.2k-30.0-21.9k2-2$1.9729.6%
BBSI.NASDAQ-3k-5.4-360.8k108-130$32.53-69.9%
BBW.NYSE-1.7k-1.8-44.8k22-31$24.4613.2%
BCBP.NASDAQ-20.1k-21.5-209.7k9-14$10.049.3%
BCPC.NASDAQ-8.2k-3.7-1.2m138-160$160.5116.6%
BFIN.NASDAQ-4.3k-5.8-44.2k10-11$10.155.7%
BGFV.NASDAQ-21.1k-16.0-87.3k3-6$2.50-16.7%
BMI.NYSE-6.3k-3.2-1m140-188$187.3834.3%
CAC.NASDAQ-3.2k-3.0-101.8k29-38$32.0111.8%
CCBG.NASDAQ-401.00-0.4-11k26-30$26.814.8%
COGT.NASDAQ-23.6k-5.8-158.3k4-10$8.4496.5%
CRVL.NASDAQ-3k-2.0-731.2k229-265$258.4613.1%
CSV.NYSE-9k-6.8-228.9k23-27$26.1814.0%
CTLP.NASDAQ-4.9k-1.6-31.6k6-7$6.4712.6%
CUE.NASDAQ-53.5k-34.4-105.7k1-3$0.96-26.3%
CVLY.NASDAQ-1.2k-3.0-29.1k21-25$24.0413.6%
DGICA.NASDAQ-1.6k-0.9-23.3k13-15$12.65-3.4%
DHIL.NASDAQ-1.6k-6.0-248.8k144-167$141.13-2.2%
DORM.NASDAQ-11.2k-5.2-1m79-99$89.1612.2%
DY.NYSE-20.1k-9.6-2.6m111-146$169.4252.4%
EGAN.NASDAQ-13.5k-9.2-86.6k6-8$6.0510.0%
ENSG.NASDAQ-18.1k-4.6-2.1m111-128$126.6014.4%
EVR.NYSE-19.5k-7.4-3.6m168-199$212.7726.6%
EXPO.NASDAQ-21.4k-6.0-1.7m69-103$94.2537.2%
FELE.NASDAQ-13.8k-4.1-1.3m94-108$94.941.4%
FFNW.NASDAQ-2.7k-3.2-55.7k20-21$20.964.3%
FISI.NASDAQ-2.2k-2.6-40.9k16-22$18.6114.2%
FMNB.NASDAQ-18.6k-9.9-243.8k12-14$12.042.2%
FNLC.NASDAQ-5.7k-7.7-134.1k22-27$23.407.5%
FNWB.NASDAQ-2k-4.8-28.3k10-16$9.48-5.5%
FONR.NASDAQ-639.00-1.9-13k16-24$16.505.4%
FSLY.NYSE-32.4k-3.9-489.7k12-26$7.42-38.0%
GNTY.NYSE-366.00-0.7-10.8k27-34$29.708.4%
GPRO.NASDAQ-290.7k-37.5-649k2-3$1.39-16.8%
GT.NASDAQ-111.6k-7.7-1.4m11-15$10.86-3.6%
HFWA.NASDAQ-4.7k-1.8-87.8k17-21$17.131.3%
HHH.NYSE-16.2k-7.1-1.1m59-84$64.589.5%
HIBB.NASDAQ-11.7k-13.2-877.3k64-87$87.1936.2%
HIFS.NASDAQ-59.00-0.6-9.9k150-196$177.4718.2%
HNRG.NASDAQ-13.6k-7.7-86.9k4-9$7.3970.6%
HONE.NASDAQ-4.4k-1.4-44.9k9-12$10.6916.8%
HWKN.NASDAQ-12.2k-6.8-883k54-79$90.3065.9%
IBTX.NASDAQ-23.9k-6.3-1m37-52$44.7021.8%
III.NASDAQ-26.8k-10.5-109.3k3-5$2.99-10.7%
IMAX.NYSE-7.2k-2.4-114.6k13-18$16.7026.5%
LBAI.NASDAQ-6.3k-2.0-76.5k11-15$13.4323.3%
LILAK.NASDAQ-13.4k-1.8-92.6k6-8$9.1153.1%
LMAT.NASDAQ-10.6k-6.6-681.5k57-75$83.1746.9%
LOCO.NASDAQ-16.8k-9.4-150.5k8-10$10.9634.1%
LPX.NYSE-44.4k-8.5-3.3m64-85$80.2325.8%
LTRX.NASDAQ-11.7k-6.9-46.3k3-7$3.5816.2%
MACK.NASDAQ-9.7k-9.0-140.9k13-16$15.1316.9%
MCFT.NASDAQ-1k-0.8-22k19-24$17.55-8.7%
MDRX.NASDAQ-84.9k-32.4-674.9k5-10--
MERC.NASDAQ-28k-4.6-259.5k7-10$8.1316.0%
MHLD.NASDAQ-49.4k-7.3-88.5k1-2$1.8252.9%
MLP.NYSE-1.6k-1.6-34k19-23$21.2915.1%
MRAM.NASDAQ-1.9k-1.7-16k7-9$6.04-16.2%
MRTN.NASDAQ-30.5k-5.4-559.5k15-20$17.9417.0%
MSA.NYSE-3.9k-1.6-733.5k164-196$184.2312.3%
MSBI.NASDAQ-500.00-0.4-12.1k22-28$22.030.8%
MX.NYSE-33.2k-18.1-191.4k5-7$4.924.7%
NATH.NASDAQ-263.00-0.5-17.8k63-75$69.239.9%
NFBK.NASDAQ-24.3k-8.1-237.6k8-13$9.2916.3%
NRC.NASDAQ-1.5k-1.1-59k32-42$22.99-28.3%
NSSC.NASDAQ-32.8k-9.2-1.3m35-46$53.5654.8%
NWLI.NASDAQ-930.00-5.1-453k480-493$499.604.1%
OCN.NYSE-1k-2.7-27.5k23-30$25.0811.4%
OFLX.NASDAQ-717.00-1.0-50.2k66-75$51.43-22.2%
OSG.NYSE-30.1k-6.0-185.3k6-7$8.4945.9%
PGC.NASDAQ-7.8k-6.0-188.6k22-30$21.45-3.7%
PLUS.NASDAQ-957.00-0.5-74.5k56-84$72.1428.1%
PWOD.NASDAQ-3.6k-9.3-69.5k17-23$19.6315.4%
REX.NYSE-6.2k-5.1-299.9k40-61$42.726.3%
RFL.NYSE-4.4k-20.8-7.8k1-2$1.45-2.0%
RGP.NASDAQ-11.8k-5.0-150.7k11-14$10.23-3.4%
RICK.NASDAQ-1.3k-2.1-73.6k49-64$39.71-19.6%
RUSHB.NASDAQ-3.5k-3.0-172.2k41-53$38.84-4.3%
SASR.NASDAQ-44.4k-13.3-973.4k20-26$23.5420.6%
SBLK.NASDAQ-2.000.0-46.9221-25$24.2114.0%
SBSI.NASDAQ-1.8k-0.8-52.5k27-33$26.40-0.6%
SCVL.NASDAQ-18.8k-9.6-603.8k25-37$35.7740.9%
SCX.NYSE-4.7k-24.5-66.8k9-16$16.1872.1%
SFIX.NASDAQ-16k-3.6-44k2-4$4.17102.4%
SP.NASDAQ-6.2k-4.1-323.9k50-53$53.998.7%
SSTK.NYSE-19.7k-9.2-904.4k37-54$35.02-4.8%
STRS.NASDAQ-797.00-1.8-17.9k20-25$25.0723.5%
TARO.NYSE-3.1k-6.8-130.9k40-44$42.976.2%
TR.NYSE-1.000.0-31.6830-33$30.091.7%
TRC.NYSE-15.6k-11.8-250.3k15-17$16.8613.9%
TSQ.NYSE-7.1k-6.7-80.7k10-14$10.595.9%
TTEC.NASDAQ-71.9k-23.8-916.3k7-22$5.45-25.0%
UNFI.NYSE-20.7k-5.4-263.9k9-17--
USLM.NASDAQ-2.2k-5.6-640.8k242-312--
USNA.NYSE-11.6k-8.9-552.5k41-53--
UTMD.NASDAQ-253.00-0.8-17.8k66-83--
VRA.NASDAQ-29.4k-18.4-206.9k6-8--
WINA.NASDAQ-2.8k-7.9-1m332-407--
WIRE.NASDAQ-8.4k-8.0-2m214-296--
WRLD.NASDAQ-4k-7.2-535.4k117-146--
WSBF.NASDAQ-17.7k-7.5-211.7k11-14--
WTBA.NASDAQ-15k-16.2-259k16-20--
WTI.NYSE-20.4k-5.0-55.2k2-3--
Report date: 2024-03-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AC.NYSE-1.1k-7.8-40k31-36$29.65-5.3%
AEL.NYSE-38.9k-6.5-2.1m55-56--
AOUT.NASDAQ-3.1k-2.8-27.3k8-10$8.338.0%
ASYS.NASDAQ-14.8k-13.2-66.9k3-5$6.4992.6%
ATNI.NASDAQ-2.3k-2.7-80.2k27-40$21.11-23.2%
ATRI.NASDAQ-630.00-5.8-236.3k308-467$453.1447.0%
BCBP.NASDAQ-10.5k-10.1-120.2k10-14$10.043.8%
BFIN.NASDAQ-1k-1.4-10.7k10-11$10.155.2%
BGFV.NASDAQ-6.9k-5.0-33.3k3-7$2.50-27.8%
CNDT.NASDAQ-152.1k-12.0-528k3-4$3.264.3%
CSPI.NASDAQ-54.6k-50.0-1.6m18-60$15.71-11.7%
DGICA.NASDAQ-3.8k-1.9-53.8k13-15$12.65-3.4%
EFSC.NASDAQ-916.00-0.4-37.5k37-46$38.944.3%
EGAN.NASDAQ-16.8k-10.2-115.7k6-8$6.0510.0%
FDP.NYSE-1.7k-0.5-43.7k22-28$21.41-4.1%
FMNB.NASDAQ-13.3k-6.6-181k12-15$12.04-2.0%
FNLC.NASDAQ-3.1k-4.0-76.2k22-29$23.405.7%
FORR.NASDAQ-36.2k-26.6-822.4k19-27$16.64-10.7%
GCO.NYSE-22.9k-27.7-663.4k24-36$24.13-0.4%
GNTY.NYSE-966.00-1.9-29.8k28-34$29.706.9%
GPRO.NASDAQ-200.1k-20.5-534.3k2-4$1.39-34.4%
GTN.NYSE-167.8k-21.2-1.2m5-10$4.92-9.6%
HFWA.NASDAQ-2.1k-0.8-41.2k18-22$17.13-3.3%
HIFS.NASDAQ-247.00-2.5-43.4k150-202$177.4718.2%
HTBK.NASDAQ-73.7k-16.5-643.7k8-10$8.223.7%
HTLD.NASDAQ-82.8k-15.4-1m11-14$12.216.6%
ICD.NYSE-5.6k-47.8-11k2-3$1.22-24.2%
III.NASDAQ-9.6k-3.6-41.6k4-5$2.99-22.7%
ITIC.NASDAQ-145.00-1.0-23.2k151-172--
IVAC.NASDAQ-12.8k-8.6-51.5k4-5--
JOUT.NASDAQ-4.1k-6.6-191.7k43-54--
KVHI.NASDAQ-4.9k-4.1-24.4k4-5$4.471.4%
LBAI.NASDAQ-91.8k-22.8-1.1m11-15$13.4318.6%
LILAK.NASDAQ-29.4k-3.7-200k6-8$9.1153.1%
LOCO.NASDAQ-36.5k-17.0-329.2k8-10$10.9631.8%
LTRX.NASDAQ-33.5k-16.4-164.8k3-7$3.587.3%
MDRX.NASDAQ-538.7k-67.3-4.6m5-11--
MDRX.PINK-538.7k-67.3-0.000-0--
MHLD.NASDAQ-18.9k-2.7-32.3k1-2$1.8252.9%
MODV.NASDAQ-8.4k-9.1-309.5k22-52$25.4514.3%
NFBK.NASDAQ-16k-5.1-176.1k9-13$9.291.8%
NWLI.NASDAQ-447.00-2.4-216.7k480-492$499.604.1%
PGC.NASDAQ-6.2k-4.5-159k22-31$21.45-3.7%
PHX.NYSE-8.1k-4.7-25.2k3-3$3.249.8%
PWOD.NASDAQ-3.1k-7.5-64.4k18-23$19.638.9%
RGP.NASDAQ-13.3k-5.4-177.8k13-15$10.23-18.2%
RM.NYSE-700.00-0.7-16.8k21-27$26.9231.3%
RMAX.NYSE-23.7k-20.6-229.4k7-13$8.1112.0%
SASR.NASDAQ-46.1k-12.2-1m20-28$23.5414.9%
SP.NASDAQ-15.7k-9.4-813.9k51-52$53.996.0%
SPTN.NASDAQ-20.3k-8.2-438.5k19-25$18.00-5.5%
SPWH.NASDAQ-68.3k-26.8-254.6k3-5$2.11-23.0%
TRST.NASDAQ-5k-4.4-143.5k26-32$27.816.1%
TTEC.NASDAQ-36.4k-10.8-610.9k9-23$5.45-42.3%
UNFI.NYSE-12.4k-3.1-180.7k11-17--
UTMD.NASDAQ-4.3k-11.9-326.2k68-86--
UVSP.NASDAQ-19.3k-11.6-393.9k19-22--
WSBF.NASDAQ-6.7k-2.8-85.3k11-15--
ZUMZ.NASDAQ-13.8k-10.4-237k13-21--
Report date: 2024-02-29
TradeCurrent
SymbolShares%Total$ RangePrice%
ALDX.NASDAQ-81.4k-23.4-265.9k3-4$3.1918.6%
ASYS.NASDAQ-16.3k-12.7-77k3-8$6.4992.6%
ATRI.NASDAQ-570.00-5.0-198.8k292-440$453.1455.1%
BWEN.NASDAQ-10.4k-23.5-26k2-3$3.0642.3%
CSBR.NASDAQ-147.00-0.9-838.995-7$5.0512.0%
CULP.NYSE-2.5k-7.8-13.6k5-6$4.55-1.5%
DAIO.NASDAQ-69.00-0.2-214.423-4$2.840.4%
EBIX.NASDAQ-13.8k-43.4-0.000-0--
EHTH.NASDAQ-6.2k-7.9-46.6k5-9$4.40-14.1%
FF.NYSE-24.8k-8.3-146.5k5-6$4.80-9.4%
FORR.NASDAQ-5.9k-4.1-144.7k19-28$16.64-12.0%
HGBL.NASDAQ-16.2k-30.5-45.2k2-3$2.486.4%
ICD.NYSE-11.4k-49.1-25k2-3$1.22-26.1%
IMAX.NYSE-76.3k-19.5-1.1m13-18$16.7026.5%
LEE.NASDAQ-6.6k-47.8-63.6k8-13$11.3249.7%
LILA.NASDAQ-14k-7.5-97.6k6-7$9.1154.4%
LTBR.NASDAQ-5.4k-39.5-17.4k3-4$3.8941.5%
LXU.NYSE-36.5k-10.3-306.1k7-10$7.778.8%
MATV.NYSE-70.2k-15.2-952.1k11-18$16.0148.5%
MGTX.NASDAQ-8.9k-9.9-54.2k4-8$4.02-6.9%
MHLD.NASDAQ-60.9k-8.0-116.8k1-3$1.8252.9%
MPX.NYSE-17.1k-12.8-184.5k9-12$9.36-0.4%
NICK.NASDAQ-1.5k-4.4-10.6k6-7$6.470.4%
OOMA.NYSE-24.1k-21.3-256.2k9-12$8.92-5.5%
RMAX.NYSE-12.6k-9.8-135.9k8-14$8.110.2%
ROG.NYSE-747.00-0.6-91.5k107-139$118.8210.7%
SPWH.NASDAQ-40.4k-13.7-168.9k4-5$2.11-40.2%
TBI.NYSE-27.6k-10.1-388k11-16$9.64-10.5%
TBNK.NASDAQ-3.3k-8.8-33.9k7-12$7.825.7%
TGH.NYSE-36.2k-11.7-0.000-0--
TTEC.NASDAQ-6.9k-2.0-139.6k17-23$5.45-68.4%
UONE.NASDAQ-12.8k-25.1-49.6k3-4--
WTI.NYSE-229.9k-35.9-706.4k3-4--
Report date: 2024-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APYX.NASDAQ-4.8k-7.6-11k1-3$1.38-2.1%
ATRI.NASDAQ-264.00-2.3-88.7k275-440$453.1464.8%
BFIN.NASDAQ-2.5k-3.3-25k8-11$10.1521.4%
BGFV.NASDAQ-4.9k-3.5-28.7k4-7$2.50-41.2%
CRBP.NASDAQ-617.00-3.7-4.1k3-40$50.311,558.5%
CSBR.NASDAQ-3.3k-16.8-18.8k5-7$5.0512.0%
DHX.NYSE-6.8k-3.0-16.6k2-3$2.2413.7%
EBIX.NASDAQ-8.1k-20.2-28.2k0-7--
JOUT.NASDAQ-1.1k-1.8-58.8k44-55--
LXU.NYSE-19.4k-5.2-167.7k7-10$7.776.4%
PROV.NASDAQ-723.00-1.5-8.8k10-15$12.3321.4%
RMAX.NYSE-10.1k-7.3-110.5k9-14$8.11-5.8%
Report date: 2023-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-4.1k-1.1-38.3k7-12$9.9848.5%
AAON.NASDAQ-5.9k-1.1-365.3k52-75$87.0466.6%
ABG.NYSE-1.4k-1.1-299k178-238$224.7626.0%
ACIW.NASDAQ-8.3k-1.1-208.6k20-31$39.37101.3%
ACLS.NASDAQ-1.9k-1.1-274.1k121-171$141.8117.6%
AEHR.NASDAQ-1.7k-1.1-50.2k22-48$11.29-47.7%
AEL.NYSE-6.4k-1.1-350.5k53-56--
AGM.NYSE-745.00-1.1-121.1k140-198$181.5429.3%
AGX.NYSE-1k-1.1-49.9k40-49$70.7578.0%
AGYS.NASDAQ-2.5k-1.1-206.3k64-92$102.9661.4%
ALDX.NASDAQ-3.7k-1.1-11.4k1-7$3.19124.6%
ALRM.NASDAQ-3.5k-1.1-203.5k50-67$64.4029.6%
ALTG.NYSE-1.2k-1.1-13.8k9-13$7.90-9.8%
AM.NYSE-22.3k-1.1-281.4k12-13$14.7628.3%
AMKR.NASDAQ-15.1k-1.1-399k18-34$40.06127.9%
AMNB.NASDAQ-630.00-1.1-26.4k36-51--
AMPH.NASDAQ-3.2k-1.1-173k44-64$37.75-13.8%
AMRK.NASDAQ-1.7k-1.1-50.9k23-32$33.5745.1%
AMSC.NASDAQ-1.1k-1.1-9.4k6-12$25.65344.2%
AMSWA.NASDAQ-3k-1.1-32.8k9-12$8.94-4.7%
AMWD.NASDAQ-1.3k-1.1-102.8k65-95$77.3919.0%
AN.NYSE-2k-1.1-277.4k124-154$156.9626.8%
ANIK.NASDAQ-878.00-1.1-18.1k18-24$25.6643.5%
AORT.NYSE-2.9k-1.1-46.3k12-19$25.27107.8%
AOSL.NASDAQ-2.1k-1.1-52.5k20-30$37.4887.1%
APAM.NYSE-4.2k-1.1-158.7k32-46$39.9324.3%
APOG.NASDAQ-1.9k-1.1-92k41-55$61.1949.2%
ARCH.NYSE-1.1k-1.1-181.7k140-175$164.2017.2%
ARCT.NASDAQ-1.7k-1.1-40.9k18-34$21.4522.4%
ARKO.NASDAQ-2.4k-1.1-19k7-8$5.44-22.2%
AROW.NASDAQ-991.00-1.1-23.1k17-30$25.3952.0%
ARTNA.NASDAQ-886.00-1.1-37k39-45$37.41-3.5%
ASC.NYSE-2.4k-1.1-33.4k12-15$21.4982.4%
ATEX.NASDAQ-1k-1.1-33.3k29-37$38.5534.3%
ATKR.NYSE-2.7k-1.1-375.7k121-166$130.908.2%
ATLC.NASDAQ-890.00-1.1-28k27-40$30.3011.8%
ATNI.NASDAQ-4.3k-4.9-143.9k28-40$21.11-23.3%
ATRI.NASDAQ-364.00-3.0-125.9k275-433$453.1464.8%
AVD.NYSE-1.5k-1.1-15.7k8-11$8.27-1.7%
AVDX.NASDAQ-9.4k-1.1-94.5k7-13$12.3078.8%
AWR.NYSE-2.7k-1.1-223k75-86$72.65-3.4%
AX.NYSE-3.6k-1.1-153.4k32-57$56.6876.8%
AXGN.NASDAQ-1.6k-1.1-9.4k3-8$7.54118.6%
B.NYSE-4k-1.1-116.1k19-34$40.71116.7%
BANF.NASDAQ-2.1k-1.1-188.3k80-101$85.506.9%
BANR.NASDAQ-3.2k-1.1-148k39-56$47.3720.5%
BATRA.NASDAQ-595.00-1.1-23.8k37-44$41.8413.8%
BBSI.NASDAQ-597.00-1.1-61.5k86-119$32.53-62.3%
BBW.NYSE-1k-1.1-25.8k22-30$24.469.1%
BCBP.NASDAQ-1.1k-1.1-12.7k9-13$10.046.8%
BCC.NYSE-3.2k-1.1-345.9k87-131$115.8332.7%
BCML.NASDAQ-582.00-1.1-12.2k19-24$19.393.4%
BCPC.NASDAQ-2.3k-1.1-302k111-151$160.5144.9%
BDC.NYSE-3.2k-1.1-241.8k61-97$90.8950.1%
BFIN.NASDAQ-3.1k-3.9-28.6k8-11$10.1522.1%
BH.NYSE-122.00-1.1-18.8k137-184$183.3533.8%
BHF.NASDAQ-4k-1.1-199.4k44-56$42.98-2.5%
BKE.NYSE-2.8k-1.1-108.5k30-48$36.2619.6%
BLKB.NASDAQ-3.1k-1.1-240.5k64-89$75.4017.2%
BLMN.NASDAQ-6.7k-1.1-162.9k22-29$18.62-15.5%
BOKF.NASDAQ-2.2k-1.1-169.3k62-88$88.2841.4%
BRC.NYSE-3.4k-1.1-192.8k51-60$65.1426.9%
BSET.NASDAQ-1.1k-1.1-18.8k14-18$13.59-3.5%
BSIG.NYSE-2.8k-1.1-50.4k15-20$22.3746.9%
BUSE.NASDAQ-3.1k-1.1-67.1k18-26$23.5434.4%
BVH.NYSE-367.00-1.1-0.000-0--
BWFG.NASDAQ-348.00-1.1-9.2k23-31$23.842.9%
BY.NYSE-1.7k-1.1-35.3k18-25$23.2426.4%
CAC.NASDAQ-1.1k-1.1-37.1k27-40$32.0120.7%
CALX.NYSE-5.1k-1.1-204k32-46$34.417.7%
CASH.NASDAQ-2.1k-1.1-108k42-55$56.5035.2%
CASS.NASDAQ-1k-1.1-43.9k36-47$39.2810.6%
CATY.NASDAQ-5.4k-1.1-202.9k32-46$36.2713.1%
CCB.NASDAQ-695.00-1.1-28.6k36-47$43.7519.9%
CCBG.NASDAQ-1.1k-1.1-33.2k26-33$26.812.6%
CCOI.NASDAQ-33.5k-11.3-2.2m59-77$56.07-4.2%
CCS.NYSE-2.4k-1.1-175.9k58-92$77.7734.1%
CDLX.NASDAQ-1.2k-1.1-13k6-16$8.3145.5%
CEIX.NYSE-1.9k-1.1-194.8k87-114$101.2316.8%
CENT.NASDAQ-911.00-1.1-31.7k30-40$37.4724.6%
CENX.NASDAQ-5.8k-1.1-45.5k6-13$20.16253.7%
CEVA.NASDAQ-1.5k-1.1-32k16-24$18.9215.5%
CFFI.NASDAQ-237.00-1.1-13.8k51-72$43.18-14.8%
CGNT.NASDAQ-44.2k-33.5-221.3k4-7$7.6691.5%
CHCO.NASDAQ-1.1k-1.1-114.2k87-116$104.5320.8%
CHS.NYSE-109.6k-12.7-0.000-0--
CLBK.NASDAQ-1.9k-1.1-34.1k15-20$14.44-3.8%
CLMB.NASDAQ-277.00-1.1-13.2k41-59$58.1743.2%
CLNE.NASDAQ-16.8k-1.1-61.3k3-4$2.36-22.1%
CLW.NYSE-1.2k-1.1-44.8k31-38$45.8246.0%
CMC.NYSE-7.6k-1.1-348.4k40-52$52.6432.1%
CMPR.NASDAQ-1.4k-1.1-102.8k57-83$88.4455.1%
CMRE.NYSE-6.3k-1.1-60.5k9-11$16.1388.9%
CNDT.NASDAQ-13.5k-1.1-42.6k2-4$3.2635.8%
CNS.NYSE-3.5k-1.1-215.5k50-79$72.1244.1%
CNSL.NASDAQ-5.8k-1.1-24k3-5$4.3934.0%
CNX.NYSE-12.4k-1.1-264.9k19-24$24.5326.9%
CNXN.NASDAQ-1.4k-1.1-85.1k52-70$62.9221.9%
COGT.NASDAQ-3.9k-1.1-30.2k4-10$8.44130.0%
COKE.NASDAQ-548.00-1.1-396.7k614-962$1,077.5375.4%
COLM.NASDAQ-2.5k-1.1-194.9k66-83$76.1615.4%
CORT.NASDAQ-6.4k-1.1-176.9k24-33$30.0823.1%
CPRX.NASDAQ-6.1k-1.1-84.5k12-17$15.1931.5%
CPS.NYSE-975.00-1.1-15.5k11-21$11.744.4%
CPSS.NASDAQ-1.6k-1.1-14.9k8-10$9.4718.7%
CRBP.NASDAQ-5.3k-24.2-28.5k3-7$50.311,558.5%
CRK.NYSE-11.5k-1.1-124.9k8-13$10.4826.4%
CRSR.NASDAQ-2.7k-1.1-36.6k11-15$10.07-12.1%
CRVL.NASDAQ-1.5k-1.1-339.2k188-256$258.4637.5%
CSBR.NASDAQ-8.2k-29.0-45.9k5-7$5.0512.0%
CSGS.NASDAQ-2.4k-1.1-126.9k46-55$40.27-12.8%
CSTR.NASDAQ-977.00-1.1-15.9k14-19--
CSV.NYSE-1.4k-1.1-33.5k18-29$26.1845.0%
CTBI.NASDAQ-1.7k-1.1-67.8k34-46$41.7123.0%
CTLP.NASDAQ-3.3k-1.1-23k6-8$6.478.4%
CTRN.NASDAQ-659.00-1.1-16k21-29$19.34-7.3%
CUBI.NYSE-2.1k-1.1-93k31-60$48.0454.2%
CVBF.NASDAQ-9.2k-1.1-163.7k15-22$16.7114.3%
CVCY.NASDAQ-540.00-1.1-9.4k14-23--
CVGI.NASDAQ-2.5k-1.1-17.6k5-8$4.55-17.0%
CVI.NYSE-4.2k-1.1-133.4k29-34$25.43-13.0%
CVLG.NASDAQ-676.00-1.1-28.9k38-47$48.1225.8%
CVLY.NASDAQ-464.00-1.1-9.6k18-26$24.0436.4%
CWCO.NASDAQ-1.1k-1.1-38.1k28-38$25.39-9.7%
CXM.NYSE-4.2k-1.1-57.8k11-17$9.96-8.9%
DAKT.NASDAQ-3.4k-1.1-33.2k8-12$13.0564.4%
DDS.NYSE-555.00-1.1-188.2k286-411$430.5250.3%
DENN.NASDAQ-3.5k-1.1-33.2k8-11$6.53-19.5%
DFIN.NYSE-2.6k-1.1-149k51-64$59.1115.8%
DGICA.NASDAQ-2k-1.1-29.8k14-15$12.65-8.5%
DHIL.NASDAQ-291.00-1.1-47.1k146-174$141.13-3.2%
DHT.NYSE-12.4k-1.1-128.5k9-12$10.9518.0%
DHX.NYSE-25.8k-10.2-66.5k2-3$2.2413.7%
DIOD.NASDAQ-3.6k-1.1-264.9k60-83$72.9521.6%
DJCO.NASDAQ-33.00-1.1-10.3k286-357$398.4039.3%
DNUT.NASDAQ-4.3k-1.1-57.2k12-15$10.22-11.3%
DSGR.NASDAQ-2.1k-1.1-59.7k23-33$28.3823.9%
DVAX.NASDAQ-7.8k-1.1-108.3k13-15$11.25-12.5%
DXPE.NASDAQ-1.3k-1.1-44k29-36$43.6151.3%
DY.NYSE-2.2k-1.1-214.3k78-117$169.42116.0%
EBF.NYSE-1.9k-1.1-42.8k21-23$21.253.4%
EBTC.NASDAQ-417.00-1.1-11.7k25-34$23.05-7.8%
EFSC.NASDAQ-2.6k-1.1-103.2k33-46$38.9418.1%
EGAN.NASDAQ-1.7k-1.1-12.3k6-9$6.054.7%
EGLE.NYSE-780.00-1.1-35.2k40-56--
EIG.NYSE-2.2k-1.1-86.8k37-42$42.1715.1%
ENS.NYSE-3.1k-1.1-288.9k83-104$100.5420.7%
ENSG.NASDAQ-4.1k-1.1-432.6k90-115$126.6040.7%
ENVA.NYSE-2.7k-1.1-126.2k35-57$61.1673.3%
EQBK.NYSE-1.5k-1.1-41.6k23-35$33.8948.8%
ESCA.NASDAQ-600.00-1.1-11k15-22$12.90-15.3%
ESGR.NASDAQ-988.00-1.1-258.1k230-301$329.5243.5%
ESI.NYSE-18.5k-1.1-375.1k18-24$27.0854.1%
ESMT.NYSE-154.7k-32.5-3.4m18-23--
ESQ.NASDAQ-389.00-1.1-18.2k43-52$46.166.8%
ESSA.NASDAQ-530.00-1.1-8.8k14-21$17.0219.0%
ETD.NYSE-1.9k-1.1-55.7k25-33$26.805.8%
EVR.NYSE-2.8k-1.1-409.8k125-174$212.7770.9%
EXPO.NASDAQ-3.8k-1.1-311.4k65-91$94.2545.9%
FBIZ.NASDAQ-612.00-1.1-20.5k28-41$35.2524.3%
FC.NYSE-1.1k-1.1-46.5k32-44$37.9918.0%
FCBC.NASDAQ-1.7k-1.1-58k28-39$35.8227.3%
FDMT.NASDAQ-1.9k-1.1-26k9-22$21.15124.0%
FDP.NYSE-3.7k-1.1-91.1k21-27$21.410.0%
FF.NYSE-3.2k-1.1-20.4k5-7$4.80-8.9%
FFIC.NASDAQ-1.5k-1.1-21.3k11-17$12.519.6%
FFIN.NASDAQ-6.4k-1.1-170.6k23-32$28.7125.7%
FFNW.NASDAQ-905.00-1.1-10.8k10-14$20.96107.7%
FHI.NYSE-6.6k-1.1-217.6k30-35$32.577.7%
FISI.NASDAQ-917.00-1.1-16.3k15-22$18.6122.3%
FIZZ.NASDAQ-2.7k-1.1-129.2k44-53$52.6320.3%
FLIC.NASDAQ-906.00-1.1-10.5k10-14$9.92-0.8%
FLWS.NASDAQ-3.6k-1.1-31.1k6-11$9.6549.8%
FLXS.NASDAQ-1.1k-3.4-21k16-21$29.1285.8%
FMNB.NASDAQ-2.1k-1.1-26.6k10-15$12.0416.0%
FNLC.NASDAQ-826.00-1.1-20.5k22-29$23.404.8%
FOR.NYSE-2.1k-1.1-62.1k23-35$29.8831.6%
FORR.NASDAQ-3.4k-2.4-89.7k22-30$16.64-25.3%
FRBA.NASDAQ-894.00-1.1-11k11-15$12.2916.9%
FRPH.NASDAQ-925.00-1.1-53.1k53-65$27.71-47.9%
FSBW.NASDAQ-492.00-1.1-15.4k28-39$33.3618.9%
FSTR.NASDAQ-513.00-1.1-10.1k17-23$20.8622.6%
FULT.NASDAQ-12.6k-1.1-177.1k12-17$16.3540.6%
FUNC.NASDAQ-463.00-1.1-8.6k16-24$20.5130.8%
FWRD.NASDAQ-1.9k-1.1-133.1k61-80$18.79-69.4%
GABC.NASDAQ-1.6k-1.1-49.2k25-35$33.9636.7%
GBCI.NYSE-7.8k-1.1-266.9k27-44$36.4633.3%
GBX.NYSE-2.7k-1.1-105.8k32-45$48.5651.8%
GCO.NYSE-886.00-1.1-27.2k25-38$24.13-5.3%
GDRX.NASDAQ-3.3k-1.1-18.9k4-7$7.8489.6%
GEF.NYSE-2.1k-1.1-143.5k62-71$56.57-8.8%
GENC.NYSE MKT-1.2k-1.1-18.7k14-17$18.3836.1%
GES.NYSE-4k-1.1-90.7k20-25$20.410.1%
GHC.NYSE-297.00-1.1-184.7k563-702$697.8123.9%
GIC.NYSE-2k-1.1-72k31-40$30.23-2.5%
GIII.NASDAQ-3.3k-1.1-93.5k23-36$26.5815.2%
GLDD.NASDAQ-4.9k-1.1-36.1k6-8$8.3236.1%
GLRE.NASDAQ-1.7k-1.1-19.2k10-12$12.1115.4%
GNE.NYSE-1.9k-1.1-44k14-31$15.005.6%
GNK.NYSE-2.6k-1.1-38.1k13-17$21.0866.6%
GOLF.NYSE-3.1k-1.1-176.8k49-65$61.4324.3%
GPRO.NASDAQ-10.4k-1.1-33k2-4$1.39-42.3%
GPS.NYSE-12.3k-1.1-199.4k10-22$23.27139.6%
GRC.NYSE-2.7k-1.1-87.7k29-37$36.3025.7%
GSBC.NASDAQ-1k-1.1-54.4k47-62$52.9213.6%
GSM.NASDAQ-5.3k-1.1-28.2k4-7$5.7034.0%
GT.NASDAQ-15.4k-1.1-205k11-15$10.86-3.6%
GTN.NYSE-8.4k-1.1-62.8k6-9$4.92-17.6%
HAFC.NASDAQ-2.3k-1.1-38.8k14-20$15.7813.8%
HBCP.NASDAQ-362.00-1.1-13.2k31-44$38.0020.7%
HBIO.NASDAQ-2.3k-1.1-10.6k4-6$2.72-28.4%
HBNC.NASDAQ-4.1k-1.1-47k9-15$11.8929.0%
HBT.NASDAQ-620.00-1.1-11.9k17-22$19.5912.5%
HCI.NYSE-732.00-1.1-53.5k52-91$85.5064.2%
HCKT.NASDAQ-2.8k-1.1-64.7k21-25$21.182.9%
HDSN.NASDAQ-2.4k-1.1-32.2k11-14$8.33-26.5%
HFWA.NASDAQ-2.8k-1.1-52k16-23$17.1310.5%
HHH.NYSE-2.4k-1.1-180.6k65-87$64.58-1.3%
HIBB.NASDAQ-954.00-1.1-53.4k44-73$87.1999.8%
HIFS.NASDAQ-106.00-1.1-18.1k147-206$177.4720.7%
HLF.NYSE-3.9k-1.1-55.1k12-16$11.22-8.3%
HLIT.NASDAQ-8.6k-1.1-92k9-13$11.8334.4%
HNI.NYSE-2.8k-1.1-108.4k33-43$44.4335.9%
HNRG.NASDAQ-1.8k-1.1-23.6k9-16$7.39-15.3%
HOFT.NASDAQ-783.00-1.1-15.6k16-27$13.28-17.5%
HOMB.NYSE-12.3k-1.1-275.6k20-26$23.5119.9%
HONE.NASDAQ-3.4k-1.1-36.5k9-12$10.6917.0%
HOPE.NASDAQ-11.6k-1.1-116.3k8-13$10.3727.2%
HSII.NASDAQ-1.5k-1.1-41.1k23-30$31.1138.1%
HSTM.NASDAQ-2.4k-1.1-60.5k21-27$27.1926.5%
HTBI.NASDAQ-599.00-1.1-13.7k19-28$28.7648.5%
HTBK.NASDAQ-4.7k-1.1-42.1k8-10$8.225.2%
HTH.NYSE-4.9k-1.1-148k27-36$30.0312.1%
HTLD.NASDAQ-5.7k-1.1-78.8k11-16$12.216.7%
HTLF.NASDAQ-4.1k-1.1-132.2k26-39$43.3764.0%
HURN.NASDAQ-1.7k-1.1-176.1k94-113$98.094.4%
HVT.NYSE-1k-1.1-30.9k25-36$23.49-6.6%
HWKN.NASDAQ-1.9k-1.1-120.2k54-73$90.3068.3%
HY.NYSE-741.00-1.1-35.2k39-63$66.7473.4%
IBOC.NASDAQ-5.1k-1.1-238.4k42-55$56.5033.7%
IBP.NYSE-2.1k-1.1-306.9k106-189$199.6088.3%
IBTX.NASDAQ-4k-1.1-164.9k35-53$44.7029.6%
IDCC.NASDAQ-2.1k-1.1-197.1k75-112$120.3861.3%
IDT.NYSE-2.4k-1.1-71.6k22-34$35.6464.7%
IESC.NASDAQ-2.1k-1.1-148.7k60-86$139.63133.7%
III.NASDAQ-2.8k-1.1-12.3k4-5$2.99-24.7%
IMAX.NYSE-4.1k-1.1-71.4k15-20$16.7013.1%
IMKTA.NASDAQ-1.1k-1.1-91k74-87$67.82-8.4%
IMXI.NASDAQ-1.8k-1.1-36.1k16-23$20.2228.3%
INBK.NASDAQ-637.00-1.1-12.3k14-26$27.2893.3%
INDB.NASDAQ-3.3k-1.1-184k45-69$47.977.5%
INSW.NYSE-2.8k-1.1-133.1k41-50$58.3343.4%
INTG.NASDAQ-494.00-55.3-12k16-31--
IPAR.NASDAQ-2.3k-1.1-307.9k121-150--
IRMD.NASDAQ-611.00-1.1-25.6k36-49--
ITI.NASDAQ-2.7k-1.1-12.3k4-5--
ITIC.NASDAQ-158.00-1.1-23.4k128-167--
ITRI.NASDAQ-3.4k-1.1-222.2k56-77--
JAMF.NASDAQ-4.2k-1.1-72.1k15-19--
JBSS.NASDAQ-644.00-1.1-63.1k90-107--
JILL.NYSE-517.00-1.1-14.6k25-32$34.0038.5%
JOE.NYSE-3.2k-1.1-170.6k46-61$53.5116.5%
JOUT.NASDAQ-693.00-1.1-35.4k44-55--
JWN.NYSE-6.4k-1.1-98.5k13-19$21.8369.5%
KALV.NASDAQ-1.4k-1.1-13.4k7-13--
KBH.NYSE-6.2k-1.1-318.9k42-64$65.8956.5%
KE.NASDAQ-1.8k-1.1-47.3k23-28--
KFRC.NASDAQ-1.8k-1.1-115.7k56-71--
KMPR.NYSE-4.8k-1.1-212.6k38-50$58.9253.8%
KOP.NYSE-1.6k-1.1-67.1k35-52$35.220.9%
LAKE.NASDAQ-596.00-1.1-9.1k14-20$22.7063.8%
LARK.NASDAQ-1.000.0-18.5816-21$19.1516.1%
LBAI.NASDAQ-4.3k-1.1-55k11-15$13.4326.1%
LE.NASDAQ-1.1k-1.1-8.1k6-10$13.26121.7%
LILA.NASDAQ-1.9k-1.1-14.1k6-8$9.1143.2%
LILAK.NASDAQ-8.4k-1.1-60.4k6-8$9.1142.2%
LINC.NASDAQ-1.3k-1.1-12k8-10$11.7449.0%
LKFN.NASDAQ-1.9k-1.1-106.5k46-68$58.4028.1%
LMAT.NASDAQ-1.7k-1.1-90.3k44-59$83.1787.9%
LMB.NASDAQ-782.00-1.1-28k27-47$55.71108.2%
LOCO.NASDAQ-2.2k-1.1-19.7k8-9$10.9635.1%
LPG.NYSE-3k-1.1-111.9k26-47$43.6870.8%
LPX.NYSE-5.5k-1.1-331.6k49-72$80.2362.2%
LQDT.NASDAQ-3.6k-1.1-69.5k17-21$19.7418.1%
LTRX.NASDAQ-2.1k-1.1-10.9k4-6$3.58-10.1%
LUNA.NASDAQ-1.8k-1.1-11.1k5-7$3.00-40.6%
LXU.NYSE-3.9k-1.1-36.3k8-11$7.770.7%
LYTS.NASDAQ-3k-1.1-42.9k11-17$14.0422.8%
MACK.NASDAQ-2.6k-2.4-33.7k12-14$15.1326.1%
MATV.NYSE-4.9k-1.1-66.8k12-16$16.0138.0%
MBIN.NASDAQ-884.00-1.1-29k26-44$40.3756.6%
MBWM.NASDAQ-1.2k-1.1-44.5k30-42$38.2827.1%
MCBC.NASDAQ-2.5k-1.1-24.7k8-12$14.5875.5%
MCBS.NASDAQ-576.00-1.1-12.2k19-26$25.4834.1%
MCFT.NASDAQ-1.4k-1.1-30.2k19-24$17.55-9.1%
MDC.NYSE-5.7k-1.1-254k36-56--
MDRX.NASDAQ-9.3k-1.1-114.7k9-14--
MDRX.PINK-9.3k-1.1-114.7k9-14--
MED.NYSE-718.00-1.1-50k62-78$18.69-69.8%
MERC.NASDAQ-6.4k-1.1-57.8k8-10$8.136.4%
METC.NASDAQ-1k-1.1-15.3k10-20$14.1447.8%
MGEE.NASDAQ-2.8k-1.1-202.6k65-76$74.8615.0%
MHLD.NASDAQ-8.1k-1.1-15k1-3$1.8222.1%
MITK.NASDAQ-2.7k-1.1-30.6k9-13$10.9615.7%
MLI.NYSE-8.6k-1.1-425k35-76$56.6561.8%
MLNK.NYSE-923.00-1.1-17.9k15-26$21.3943.7%
MLP.NYSE-1.1k-1.1-16.2k12-16$21.2973.8%
MODV.NASDAQ-8.7k-8.7-346.2k26-50$25.45-2.3%
MPX.NYSE-1.4k-1.1-16.1k9-15$9.362.0%
MQ.NASDAQ-15.5k-1.1-92.8k5-7$5.4812.5%
MRAM.NASDAQ-1.2k-1.1-11.5k8-11$6.04-27.5%
MRTN.NASDAQ-6k-1.1-115.6k17-21$17.943.5%
MSA.NYSE-2.7k-1.1-445.3k147-179$184.2325.0%
MSBI.NASDAQ-1.3k-1.1-31.1k20-28$22.0311.0%
MSEX.NASDAQ-1.3k-1.1-90k61-73$53.96-12.0%
MTW.NYSE-2.1k-1.1-30.6k12-17$10.36-15.1%
MX.NYSE-1.8k-1.1-13.2k6-9$4.92-23.8%
MYE.NYSE-3.2k-1.1-58.6k16-20$12.53-19.9%
MYRG.NASDAQ-1.5k-1.1-200.9k111-152$132.5819.6%
NABL.NYSE-5k-1.1-64.1k12-14$14.7127.9%
NAT.NYSE-13.1k-1.1-55.8k4-5$3.852.4%
NATH.NASDAQ-581.00-1.1-39.7k61-80$69.2312.8%
NATR.NASDAQ-881.00-1.1-15.2k16-19$14.88-7.0%
NAVI.NASDAQ-11k-1.1-192.8k14-20$14.331.6%
NBN.NASDAQ-598.00-1.1-29.9k42-59$58.2537.1%
NBTB.NASDAQ-3.2k-1.1-118k30-44$37.7524.4%
NC.NYSE-458.00-1.1-16k33-39$28.32-12.9%
NEU.NYSE-244.00-1.1-122.6k437-578$509.0816.5%
NFBK.NASDAQ-3.3k-1.1-34k8-13$9.2910.7%
NGS.NYSE-811.00-1.1-11.7k13-16$19.4352.4%
NGVC.NYSE-1.2k-1.1-17.7k12-17$21.8182.8%
NIC.NYSE-700.00-1.1-52.3k64-85$80.0125.9%
NJR.NYSE-6k-1.1-256.8k39-46$42.268.6%
NNI.NYSE-2.5k-1.1-220.2k82-91$101.8424.7%
NRBO.NASDAQ-1.00-0.3-0.740-4$4.531,092.1%
NRC.NASDAQ-1.5k-1.1-62.7k39-47$22.99-40.5%
NSSC.NASDAQ-3.8k-1.1-100.7k18-36$53.56201.6%
NVEC.NASDAQ-292.00-1.1-21.6k64-83$71.4911.5%
NWLI.NASDAQ-198.00-1.1-94.1k410-489$499.6021.8%
NX.NYSE-2.5k-1.1-74.9k26-35$26.702.9%
OCN.NYSE-417.00-1.1-10.6k21-32$25.0818.6%
ODC.NYSE-318.00-1.1-19.3k55-74$60.9211.2%
ODP.NASDAQ-3.3k-1.1-158.1k43-59$39.20-8.7%
OEC.NYSE-3.5k-1.1-81.6k19-28$21.069.0%
OFLX.NASDAQ-776.00-1.1-57.9k63-86$51.43-18.9%
OLMA.NASDAQ-3k-1.1-41k10-18$10.677.1%
OMI.NYSE-5.8k-1.1-106.6k14-24$12.59-7.7%
OOMA.NYSE-1.2k-1.1-13.8k10-13$8.92-6.9%
OPCH.NASDAQ-9.9k-1.1-306.4k26-34$26.752.2%
OPEN.NASDAQ-29k-1.1-83.8k2-5$1.76-2.2%
OPY.NYSE-729.00-1.1-27.8k33-42$49.3950.5%
ORRF.NASDAQ-495.00-1.1-11.6k20-30$27.0635.3%
OSBC.NASDAQ-2.1k-1.1-31.3k13-17$14.5411.2%
OSG.NYSE-5.3k-1.1-26k4-6$8.49101.2%
OTTR.NASDAQ-3.2k-1.1-247.8k69-89$85.8024.4%
OXM.NYSE-1.2k-1.1-111.7k82-104$97.5618.5%
PARR.NYSE-3.7k-1.1-124.9k30-37$24.62-18.0%
PAY.NYSE-1.4k-1.1-23.5k14-19$19.1835.4%
PBPB.NASDAQ-1.3k-1.1-12.2k7-11$7.434.4%
PCYO.NASDAQ-1.1k-1.1-10.9k9-11$9.23-0.5%
PDFS.NASDAQ-2.6k-1.1-80.5k26-34$36.3739.2%
PEBO.NASDAQ-1.9k-1.1-57.6k25-35$28.8716.2%
PFBC.NASDAQ-1k-1.1-69.8k59-78$73.0024.7%
PFC.NASDAQ-2.7k-1.1-54.2k16-25$19.6124.2%
PGTI.NYSE-4.1k-1.1-133.6k26-42--
PLAB.NASDAQ-4.8k-1.1-107k18-33$25.4841.3%
PLAY.NASDAQ-2.6k-1.1-106.4k33-56$37.8714.5%
PLPC.NASDAQ-390.00-1.1-52.5k105-168$121.0515.3%
PLTK.NASDAQ-3.4k-1.1-29.6k8-10$7.46-1.6%
PLUS.NASDAQ-1.9k-1.1-127.1k54-81$72.1434.8%
PLXS.NASDAQ-2.2k-1.1-221.2k87-114$102.8017.9%
PLYA.NASDAQ-5.8k-1.1-44k7-9$8.1418.4%
PNM.NYSE-6.6k-1.1-282.9k41-45$36.23-12.6%
PNTG.NASDAQ-2.2k-1.1-28.1k10-15$23.75130.4%
POWL.NASDAQ-1k-1.1-85.5k73-98$144.9699.9%
PPC.NASDAQ-4.1k-1.1-105.2k22-28$38.0770.5%
PRDO.NASDAQ-5k-1.1-89k17-20$21.3628.9%
PRG.NYSE-4.1k-1.1-121.2k26-33$33.1325.5%
PRLB.NYSE-1.8k-1.1-58.6k23-40$30.7133.5%
PTGX.NASDAQ-4.4k-2.1-77.6k14-24$33.72145.8%
PTSI.NASDAQ-1.6k-1.1-32.3k16-23$16.022.3%
QCRH.NASDAQ-1.2k-1.1-64.8k46-61$57.7626.0%
QLYS.NASDAQ-2.8k-1.1-494.2k149-206$145.28-2.6%
RBCAA.NASDAQ-1.2k-1.1-57.1k42-58$51.4521.3%
RCKY.NASDAQ-759.00-1.1-16.7k12-32$33.01180.3%
RCMT.NASDAQ-921.00-1.1-21.6k19-30$18.10-2.2%
RDNT.NASDAQ-4.3k-1.1-136.5k25-38$59.63137.5%
RELL.NASDAQ-882.00-1.1-10.5k10-14$11.6313.5%
RES.NYSE-8.8k-1.1-69.3k7-9$5.96-11.7%
REVG.NYSE-3.3k-1.1-53k14-19$24.7476.2%
REX.NYSE-1.2k-1.1-51.7k36-51$42.7219.6%
RGP.NASDAQ-2.6k-1.1-37k13-15$10.23-21.3%
RICK.NASDAQ-671.00-1.1-39.1k50-69$39.71-21.3%
RLI.NYSE-2.4k-1.1-327k126-142$138.039.7%
RM.NYSE-1k-1.1-25.1k21-28$26.9229.7%
RMAX.NYSE-16.9k-10.9-186.4k9-14$8.11-5.8%
ROVR.NASDAQ-4.2k-1.1-35.8k6-11--
RUSHB.NASDAQ-1.2k-1.1-56.2k40-53$38.84-2.4%
RYI.NYSE-2.6k-1.1-78.9k26-36$18.92-27.6%
SAFT.NASDAQ-1.1k-1.1-88.3k67-80$74.9312.0%
SAH.NYSE-1.8k-1.1-91.6k41-59$52.2226.8%
SASR.NASDAQ-4k-1.1-91.4k19-28$23.5422.2%
SAVE.NYSE-5.5k-1.1-79.3k9-17$3.31-61.9%
SBSI.NASDAQ-2.3k-1.1-67.2k26-33$26.402.7%
SCVL.NASDAQ-2.1k-1.1-52.9k21-31$35.7768.9%
SD.NYSE-2.3k-1.1-35.3k13-17$12.82-0.9%
SEAS.NYSE-3.2k-1.1-154.8k41-55--
SEM.NYSE-10.2k-1.1-240.3k21-26$36.1269.7%
SENEA.NASDAQ-642.00-1.1-33.6k46-60$59.8329.8%
SFBS.NYSE-4k-1.1-216.6k45-70$60.9234.7%
SFIX.NASDAQ-4.1k-1.1-14.5k3-4$4.1746.1%
SFL.NYSE-5.8k-1.1-65.2k10-12$13.6332.7%
SHEN.NASDAQ-3.8k-1.1-85.3k20-26$16.56-17.3%
SHYF.NASDAQ-3.1k-1.1-38.8k10-15$10.420.3%
SMBC.NASDAQ-570.00-1.1-25.3k38-55$43.1414.3%
SMBK.NASDAQ-652.00-1.1-14.4k19-26$23.1419.2%
SMHI.NYSE-1.2k-1.1-16.1k10-15$14.1435.7%
SMMF.NASDAQ-653.00-1.1-15.7k21-31--
SNBR.NASDAQ-1.7k-1.1-26.5k9-25$8.64-4.0%
SNEX.NASDAQ-2.3k-1.1-199.2k59-102$75.0426.6%
SP.NASDAQ-1.7k-1.1-89.5k35-52$53.9954.4%
SPB.NYSE-2.3k-1.1-176.2k65-82$83.9328.6%
SPFI.NASDAQ-370.00-1.1-10k25-30--
SPNS.NASDAQ-1.8k-1.1-48.6k24-30--
SPOK.NASDAQ-1k-1.1-16k14-18$14.9610.6%
SPTN.NASDAQ-2.6k-1.1-60.5k21-24$18.00-12.2%
SPWH.NASDAQ-3.1k-1.1-14.9k4-6$2.11-41.4%
SRCE.NASDAQ-1.8k-1.1-90.8k41-57$52.2826.6%
SRDX.NASDAQ-1.2k-1.1-41.4k28-39$41.9748.6%
SRI.NYSE-2.1k-1.1-36.7k16-20$14.25-8.5%
SSTK.NYSE-2.3k-1.1-97.4k34-51$35.023.6%
STBA.NASDAQ-2.6k-1.1-76k25-34$32.4832.5%
STNG.NYSE-3.4k-1.1-192.4k48-65$79.8966.9%
STRL.NASDAQ-2.4k-1.1-175.1k55-90$113.70105.0%
STRS.NASDAQ-462.00-1.1-12.5k25-30$25.072.3%
SWBI.NASDAQ-3.6k-1.1-50.9k12-15$14.0017.1%
SWI.NYSE-5.9k-1.1-64.1k9-13$12.0035.9%
SXI.NYSE-931.00-1.1-134k130-162$155.0019.2%
SXT.NYSE-3.1k-1.1-184k53-68$74.0339.9%
SYBT.NASDAQ-2k-1.1-92.3k37-53$48.5231.4%
TARO.NYSE-484.00-1.1-17.8k33-43$42.9731.5%
TARS.NASDAQ-1.1k-1.1-18.4k13-21$27.88121.8%
TAST.NASDAQ-2.6k-1.1-17.9k5-8$9.5480.7%
TBBK.NASDAQ-5k-1.1-187.2k31-42$38.0223.7%
TBI.NYSE-2.9k-1.1-40.9k10-16$9.64-5.0%
TCBK.NASDAQ-2.2k-1.1-80.5k29-46$37.7528.5%
TEX.NYSE-4.7k-1.1-245.5k44-60$53.4722.4%
TFSL.NASDAQ-4.6k-1.1-60.5k11-15$12.3612.7%
TGH.NYSE-3.4k-1.1-158.7k34-50--
TIPT.NASDAQ-2.9k-1.1-50.9k15-20$15.746.8%
TITN.NASDAQ-1.7k-1.1-45.6k21-29$15.09-29.6%
TK.NYSE-5k-1.1-34.7k6-8$8.5349.6%
TMST.NYSE-3.4k-1.1-71.6k19-24--
TNC.NYSE-1.4k-1.1-118.5k73-94$97.4533.8%
TNK.NYSE-1.7k-1.1-82.3k37-55$66.2178.0%
TPB.NYSE-1.1k-1.1-27.1k20-27$33.0668.1%
TPH.NYSE-7.6k-1.1-221.3k24-36$36.0649.1%
TR.NYSE-1.9k-1.1-61.8k29-35$30.093.5%
TRC.NYSE-1.4k-1.1-22.9k15-18$16.8610.6%
TRMK.NASDAQ-4.9k-1.1-114k19-29$29.3654.9%
TRST.NASDAQ-1.2k-1.1-34.3k24-32$27.8116.9%
TRUE.NASDAQ-3.4k-1.1-8.6k2-4$3.1579.0%
TSBK.NASDAQ-731.00-1.1-21.3k27-32$24.85-6.3%
TSQ.NYSE-1.1k-1.1-10.8k8-11$10.5932.4%
TTEC.NASDAQ-3.6k-1.1-77.7k15-28$5.45-64.3%
TTGT.NASDAQ-2.1k-1.1-63.6k23-37$31.1332.9%
TTI.NYSE-6.1k-1.1-30.9k4-7$3.27-21.4%
TWI.NYSE-4.7k-1.1-62k11-15$6.95-37.3%
UFPI.NASDAQ-4.4k-1.1-476.7k91-129$107.6518.8%
UFPT.NASDAQ-473.00-1.1-76.6k127-185$293.48130.6%
ULH.NASDAQ-1.3k-1.1-34.5k21-29$39.3888.9%
UMBF.NASDAQ-3.6k-1.1-254.4k58-85$81.5840.9%
UNFI.NYSE-4.2k-1.1-64.3k13-17--
UNTY.NASDAQ-698.00-1.1-17.9k23-30--
URBN.NASDAQ-6.2k-1.1-217.4k31-38--
USLM.NASDAQ-438.00-1.1-92.7k186-241--
USNA.NYSE-1.4k-1.1-71k44-60--
UTL.NYSE-1.2k-1.1-59.9k41-54--
UTMD.NASDAQ-391.00-1.1-32.4k75-88--
UVE.NYSE-2.3k-1.1-36k13-17--
UVSP.NASDAQ-1.7k-1.1-33.3k16-22--
VAC.NYSE-2.1k-1.1-187k73-101--
VALU.NASDAQ-225.00-1.1-9.6k32-58--
VCTR.NASDAQ-2.8k-1.1-90.7k29-35--
VIRT.NASDAQ-4.5k-1.1-84.5k17-21--
VITL.NASDAQ-1.7k-1.1-22.5k10-16--
VLGEA.NASDAQ-745.00-1.1-18.2k22-27--
VOXX.NASDAQ-2.5k-1.1-24.9k7-12--
VPG.NYSE-985.00-1.1-30.8k28-35--
VRA.NASDAQ-1.7k-1.1-12.4k6-8--
VSH.NYSE-9.7k-1.1-226.5k21-25--
VSTO.NYSE-4.4k-1.1-122.8k23-33--
WABC.NASDAQ-1.9k-1.1-95.6k42-58--
WDFC.NASDAQ-948.00-1.1-211.6k194-246--
WEYS.NASDAQ-625.00-1.1-17.7k24-33--
WGO.NYSE-2.3k-1.1-149.2k56-75--
WINA.NASDAQ-387.00-1.1-162.7k367-451--
WLFC.NASDAQ-345.00-1.1-15.3k40-49--
WNEB.NASDAQ-1.4k-1.1-11.3k6-9--
WRLD.NASDAQ-594.00-1.1-69.6k95-141--
WSBC.NASDAQ-3.3k-1.1-89.9k23-32--
WSBF.NASDAQ-2.5k-1.1-30.6k10-15--
WTBA.NASDAQ-988.00-1.1-17.6k15-22--
YORW.NASDAQ-1.4k-1.1-53.3k35-41--
ZUMZ.NASDAQ-1.4k-1.1-25.5k15-21--
Report date: 2023-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAON.NASDAQ-33.8k-5.7-2m52-67$87.0466.6%
ABG.NYSE-15.9k-10.6-3.3m178-235$224.7626.0%
AEL.NYSE-57.1k-8.6-3m53-56--
AGM.NYSE-3.3k-4.5-526.7k140-172$181.5429.3%
AGYS.NASDAQ-9.4k-3.8-712.5k64-92$102.9661.4%
ATRI.NASDAQ-309.00-2.5-116.9k275-473$453.1464.8%
AVD.NYSE-22.8k-13.2-241.9k8-14$8.27-1.7%
BBW.NYSE-9k-8.6-242.3k23-30$24.467.9%
BIPC.NYSE-40.5k-7.4-1.3m25-39$33.8532.8%
CCOI.NASDAQ-58.3k-16.4-3.8m59-72$56.07-4.2%
CNDT.NASDAQ-179.1k-12.3-557k2-4$3.2635.8%
COKE.NASDAQ-2.7k-5.0-1.8m614-736$1,077.5375.4%
CRVL.NASDAQ-3.2k-2.1-661.3k188-220$258.4637.5%
CSV.NYSE-10.3k-7.1-264.1k18-32$26.1845.0%
DHX.NYSE-30.8k-10.9-87.1k2-4$2.2413.7%
ENSG.NASDAQ-27.8k-6.6-2.7m90-110$126.6040.7%
EXPO.NASDAQ-18.4k-4.9-1.5m65-93$94.2545.9%
FLXS.NASDAQ-5.2k-13.5-101.2k16-23$29.1285.8%
INTG.NASDAQ-33.00-3.6-951.5822-35--
IPAR.NASDAQ-9.7k-4.2-1.2m121-147--
IRBT.NASDAQ-12.3k-7.8-436.7k28-42--
ITIC.NASDAQ-472.00-3.1-69k128-157--
JBSS.NASDAQ-4.4k-6.8-436k90-109--
KE.NASDAQ-6.1k-3.4-162.9k23-31--
MED.NYSE-11.3k-14.3-834.8k62-87$18.69-69.8%
NC.NYSE-996.00-2.2-34.1k30-38$28.32-5.9%
NRC.NASDAQ-3.3k-2.3-147k40-47$22.99-42.3%
OFLX.NASDAQ-911.00-1.2-68.7k63-88$51.43-18.9%
PDFS.NASDAQ-20.4k-7.5-630.8k26-37$36.3739.2%
PGTI.NYSE-39.6k-9.3-1.1m26-34--
PNTG.NASDAQ-9.6k-4.3-113k10-14$23.75130.4%
PTGX.NASDAQ-25.4k-10.7-423.3k14-20$33.72145.8%
PTSI.NASDAQ-1.3k-0.8-26.6k16-24$16.022.3%
RDNT.NASDAQ-38.8k-8.7-1.1m25-34$59.63137.5%
REX.NYSE-8.1k-6.2-311.3k36-51$42.7219.6%
RICK.NASDAQ-5k-7.4-295.6k50-67$39.71-21.3%
RLI.NYSE-15.2k-6.2-2m129-142$138.037.2%
RMAX.NYSE-12.2k-7.3-147.2k9-17$8.11-5.8%
RUSHB.NASDAQ-1.7k-1.5-77.6k40-47$38.84-2.4%
SYNA.NASDAQ-32.6k-12.3-2.9m73-107$86.9518.5%
TTEC.NASDAQ-2.6k-0.7-60.6k15-30$5.45-64.3%
UFCS.NASDAQ-4.3k-3.2-85.9k18-22$20.4711.2%
UFPT.NASDAQ-4.5k-9.3-727k127-179$293.48130.6%
USNA.NYSE-6.3k-4.6-343.2k44-65--
WDFC.NASDAQ-8k-8.3-1.7m194-246--
WRLD.NASDAQ-3.2k-5.5-385.3k95-143--
Report date: 2023-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AGYS.NASDAQ-4k-1.6-282k64-87$102.9661.4%
AMST.NASDAQ-3.8k-58.2-10.9k2-4$2.8545.8%
ATHA.NASDAQ-24.4k-29.4-52.9k1-3$2.5584.8%
ATLO.NASDAQ-2.1k-5.9-36.7k15-20$19.6030.6%
ATNI.NASDAQ-2.4k-2.5-84.5k28-39$21.11-23.3%
ATRI.NASDAQ-522.00-4.1-231.6k305-564$453.1448.5%
AVD.NYSE-24.4k-12.4-311k9-18$8.27-5.8%
AWRE.NASDAQ-7.1k-14.8-10.2k1-2$1.9784.1%
AXGN.NASDAQ-29.1k-15.4-161k4-9$7.54110.6%
BFIN.NASDAQ-4k-4.7-35.1k8-9$10.1522.1%
CEVA.NASDAQ-2.2k-1.5-47.6k16-27$18.9215.5%
CPRX.NASDAQ-13.5k-2.3-178.4k12-16$15.1931.5%
CRBP.NASDAQ-1.1k-4.8-7.1k5-7$50.31906.2%
CUE.NASDAQ-24.6k-19.2-63.3k2-4$0.96-43.5%
CVLG.NASDAQ-392.00-0.6-18.5k38-58$48.1225.8%
CVLY.NASDAQ-1.2k-2.8-25.1k18-22$24.0436.4%
DENN.NASDAQ-18.6k-5.3-171.8k8-12$6.53-19.5%
DHX.NYSE-12.9k-4.4-42.6k3-4$2.24-13.8%
EBTC.NASDAQ-7.9k-16.8-225.6k25-32$23.05-7.8%
EHTH.NASDAQ-10.1k-11.3-80.4k7-10$4.40-33.2%
EPSN.NASDAQ-9.9k-11.8-54.3k5-6$5.437.5%
FLXS.NASDAQ-3.6k-8.7-75.5k18-25$29.1258.7%
FMNB.NASDAQ-8.2k-3.9-100.2k10-14$12.0416.0%
GPRO.NASDAQ-132.2k-11.2-441.3k2-4$1.39-42.3%
HBIO.NASDAQ-29k-11.5-124.9k4-5$2.72-31.5%
HEAR.NASDAQ-18k-17.0-178.4k8-12$13.7572.5%
HTBK.NASDAQ-69.4k-13.3-603.2k8-10$8.225.2%
IMMR.NASDAQ-20.7k-13.1-141.7k6-8$9.7056.1%
KALA.NASDAQ-2.4k-44.5-27k7-16--
LARK.NASDAQ-588.00-3.9-10.6k16-20$19.1521.9%
LEE.NASDAQ-2.2k-13.6-24.3k9-14$11.3233.2%
LILAK.NASDAQ-67.6k-7.8-549.9k7-10$9.1137.7%
MACK.NASDAQ-1.1k-1.0-13.9k12-13$15.1329.3%
MATV.NYSE-3k-0.6-46.2k13-18$16.0126.4%
MHLD.NASDAQ-19.7k-2.5-35.1k1-2$1.8222.1%
MODV.NASDAQ-1.9k-1.9-69.1k26-45$25.45-2.3%
NICK.NASDAQ-109.00-0.3-520.934-5$6.4746.7%
NKSH.NASDAQ-1.4k-6.3-36k22-31$28.5528.1%
OCN.NYSE-1,000.00-2.5-27.1k21-36$25.0818.6%
PBYI.NASDAQ-72.7k-34.8-224.4k2-4$2.9538.5%
PRLB.NYSE-6.5k-3.7-178k23-33$30.7133.5%
SMBC.NASDAQ-800.00-1.5-33.6k38-48$43.1414.3%
SUP.NYSE-4.1k-11.1-13.5k2-4$3.1325.7%
TBNK.NASDAQ-2.7k-6.6-25.9k7-14$7.8214.2%
TR.NYSE-3.7k-2.0-118.5k29-35$30.093.5%
TRUE.NASDAQ-94.7k-23.1-207.9k2-3$3.1579.0%
UNFI.NYSE-7k-1.7-123.9k13-21--
UONE.NASDAQ-2.2k-4.3-12.2k5-6--
USAU.NASDAQ-6.1k-54.3-21.9k3-5--
WNEB.NASDAQ-35.6k-20.2-234.1k6-7--
WSBC.NASDAQ-45.1k-12.5-1.1m23-28--
WTBA.NASDAQ-18.6k-16.6-324.5k15-21--
Report date: 2023-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAON.NASDAQ-20.2k-3.3-1.6m55-107$87.0457.2%
ABG.NYSE-8.1k-5.2-1.8m214-256$224.764.8%
ACLS.NASDAQ-17.6k-6.9-3.1m153-201$141.81-7.1%
AGM.NYSE-1.1k-1.6-193.3k137-180$181.5432.4%
AGX.NYSE-4.7k-4.3-193.9k37-47$70.7589.3%
AGYS.NASDAQ-8.3k-3.2-580.5k65-75$102.9659.4%
ALG.NYSE-2.8k-3.1-508.6k167-201$165.72-0.7%
ALOT.NASDAQ-1.2k-2.7-17.1k12-15$14.1718.2%
AMNB.NASDAQ-2.5k-4.0-93.4k27-44--
AMOT.NASDAQ-5.7k-3.8-198.8k30-41--
AMPH.NASDAQ-28.6k-8.4-1.5m45-68$37.75-15.8%
AMST.NASDAQ-3k-31.2-9.8k2-4$2.8518.8%
AMSWA.NASDAQ-16.5k-5.4-183.7k10-13$8.94-12.0%
ANAB.NASDAQ-15.9k-17.9-303.7k17-21$24.7549.9%
ANDE.NASDAQ-10.2k-4.0-513.4k45-53$47.616.2%
ANIK.NASDAQ-9k-9.8-187.8k17-26$25.6655.1%
AOSL.NASDAQ-12.7k-5.9-395.7k28-35$37.4833.6%
AOUT.NASDAQ-3.9k-3.4-37.1k8-10$8.33-0.7%
APOG.NASDAQ-11.7k-5.9-568.3k46-52$61.1934.0%
ARCB.NASDAQ-13.8k-7.4-1.4m93-123$107.4615.7%
AROW.NASDAQ-10.1k-9.8-191.6k17-22$25.3952.5%
ARTNA.NASDAQ-3.3k-3.9-156.1k41-50$37.41-9.3%
ASYS.NASDAQ-4.5k-3.4-41.2k7-12$6.49-11.1%
ATHA.NASDAQ-41.6k-33.4-106.9k2-3$2.5537.1%
ATNI.NASDAQ-8.3k-7.8-297k31-39$21.11-32.7%
ATRI.NASDAQ-571.00-4.3-287.2k399-593$453.1413.5%
AVD.NYSE-35.7k-15.3-545k10-18$8.27-18.9%
AVID.NASDAQ-96.3k-21.4-2.5m23-30--
AWRE.NASDAQ-12.7k-21.1-19.5k1-2$1.9745.9%
BANR.NASDAQ-15.3k-4.8-688k41-50$47.3715.1%
BBSI.NASDAQ-2.4k-4.1-223.8k86-99$32.53-62.0%
BBW.NYSE-19.5k-15.6-492.5k21-30$24.4618.3%
BDC.NYSE-11.8k-3.7-1.1m84-99$90.897.9%
BFIN.NASDAQ-13.2k-13.4-114.4k8-9$10.1527.2%
BLMN.NASDAQ-3.1k-0.5-84.8k24-29$18.62-21.6%
BRC.NYSE-29.1k-8.1-1.4m47-58$65.1439.3%
BSET.NASDAQ-1.7k-1.6-27.7k14-18$13.59-1.2%
CAC.NASDAQ-2.8k-2.6-91.4k28-37$32.0114.6%
CALX.NYSE-9k-1.8-412.5k40-52$34.41-13.1%
CASH.NASDAQ-12.8k-5.8-638.2k45-60$56.5025.2%
CASS.NASDAQ-4k-3.8-153.3k36-40$39.288.2%
CATO.NYSE-6.3k-8.1-50.3k7-9$5.19-28.1%
CCOI.NASDAQ-2.7k-0.8-178k57-72$56.07-2.2%
CCS.NYSE-15k-6.1-1m65-83$77.7719.3%
CENX.NASDAQ-106.6k-16.3-860.5k6-9$20.16214.3%
CHCO.NASDAQ-4.5k-4.0-425.5k87-101$104.5320.3%
CHS.NYSE-14.1k-1.6-75.8k4-8--
CODA.NASDAQ-1.7k-15.0-13.5k6-9$5.984.9%
CRVL.NASDAQ-3.3k-2.1-694.7k189-229$258.4636.8%
CSBR.NASDAQ-6.5k-18.8-41.4k5-7$5.05-1.0%
CSGS.NASDAQ-17.4k-6.9-930.1k50-69$40.27-19.5%
CSV.NYSE-5k-3.4-160.1k28-35$26.18-7.0%
CTBI.NASDAQ-3.3k-2.0-120.5k33-40$41.7124.6%
CTRN.NASDAQ-2.9k-4.5-59.4k16-26$19.3419.5%
CULP.NYSE-3.9k-10.5-21.4k5-6$4.55-5.6%
CVCY.NASDAQ-6.6k-11.6-102.5k14-18--
CVGI.NASDAQ-16.8k-6.4-159.6k8-12$4.55-40.1%
CVLG.NASDAQ-4.4k-6.4-214.1k43-58$48.1212.2%
DAIO.NASDAQ-5.8k-15.5-23.4k4-5$2.84-21.1%
DCPH.NASDAQ-84.2k-23.7-1.1m12-16$25.59107.5%
DENN.NASDAQ-35.7k-9.2-362.6k8-13$6.53-20.8%
DFIN.NYSE-16.4k-6.2-796.2k44-57$59.1135.0%
DHIL.NASDAQ-952.00-3.3-164.3k160-188$141.13-11.6%
DHT.NYSE-56.3k-4.6-526.9k8-10$10.9531.8%
DORM.NASDAQ-268.00-0.1-21.7k73-91$89.1621.6%
DXC.NYSE-81.8k-5.1-1.8m19-29$18.38-1.2%
DXPE.NASDAQ-9.8k-7.2-357.2k29-40$43.6152.0%
DY.NYSE-14.5k-6.4-1.4m87-116$169.4295.1%
EBF.NYSE-5.4k-2.8-115k20-22$21.256.4%
EBTC.NASDAQ-1.1k-2.3-33k27-32$23.05-15.2%
EGLE.NYSE-15.6k-17.5-688.7k39-48--
EHTH.NASDAQ-17.8k-16.6-140.2k7-10$4.40-33.2%
EIG.NYSE-10.9k-4.9-422.3k35-41$42.1719.0%
EML.NASDAQ-1.2k-3.7-22.1k17-20$25.7148.9%
ENVA.NYSE-14.1k-5.2-736.3k47-59$61.1629.1%
EPSN.NASDAQ-3.7k-4.3-20.9k5-6$5.438.6%
EXPO.NASDAQ-19.5k-4.9-1.7m84-97$94.2511.7%
FBP.NYSE-93.5k-6.0-1.2m12-15$17.8948.5%
FC.NYSE-3.8k-3.3-169.2k40-49$37.99-5.9%
FCBC.NASDAQ-2.9k-1.8-93.3k29-35$35.8225.3%
FDP.NYSE-16.5k-4.5-433.2k25-29$21.41-13.9%
FELE.NASDAQ-699.00-0.2-67.6k89-107$94.947.1%
FFIC.NASDAQ-3.2k-2.2-45.3k12-17$12.515.5%
FISI.NASDAQ-5.5k-6.0-97.3k15-21$18.6120.4%
FLXS.NASDAQ-900.00-2.1-18.3k18-25$29.1257.9%
FONR.NASDAQ-4.2k-11.2-70.9k15-18$16.509.1%
FORR.NASDAQ-3.8k-2.6-119.7k28-33$16.64-41.1%
FRGI.NASDAQ-35.8k-29.4-294k7-8--
FRPH.NASDAQ-980.00-1.1-55.2k54-59$27.71-48.3%
FULT.NASDAQ-19.2k-1.6-251.4k11-15$16.3542.6%
FWRD.NASDAQ-7.1k-3.7-633.6k60-121$18.79-68.7%
GATX.NYSE-10.4k-3.9-1.2m108-133$133.4424.0%
GCO.NYSE-18.7k-18.3-530.2k24-35$24.131.0%
GENC.NYSE MKT-1.7k-1.4-25.6k14-16$18.3836.0%
GFF.NYSE-17.2k-7.1-706.8k38-44$62.4562.7%
GHC.NYSE-1.4k-4.9-837.8k551-606$697.8126.6%
GPI.NYSE-6.2k-5.7-1.6m245-277$287.6317.3%
GRC.NYSE-4.1k-1.6-127.7k27-34$36.3032.7%
GSBC.NASDAQ-2k-2.1-108.2k46-58$52.9215.9%
GSIT.NASDAQ-19.3k-48.5-75.7k2-7$2.7713.5%
HBNC.NASDAQ-12.7k-3.1-142.9k10-13$11.8924.0%
HCCI.NASDAQ-45k-24.0-0.000-0--
HCI.NYSE-7.2k-9.4-410.5k49-70$85.5075.1%
HEES.NASDAQ-18.5k-6.5-846k41-50$42.693.3%
HFWA.NASDAQ-18.5k-6.4-323.5k16-19$17.139.2%
HIBB.NASDAQ-9.1k-9.2-389.9k35-48$87.19149.4%
HLIT.NASDAQ-8.6k-1.1-104k9-16$11.8326.5%
HSII.NASDAQ-8.4k-5.4-224.7k24-29$31.1129.8%
HSON.NASDAQ-447.00-6.2-9.4k19-24$18.63-0.6%
HSTM.NASDAQ-8.2k-3.4-181.6k20-25$27.1932.8%
HTBK.NASDAQ-39k-7.0-347k8-10$8.222.1%
HZO.NYSE-20.2k-12.1-705.4k31-43$31.080.3%
IBOC.NASDAQ-15.4k-3.1-704.3k42-50$56.5034.7%
IBP.NYSE-5.2k-2.5-746.9k121-158$199.6064.3%
IDT.NYSE-10.9k-4.6-259.3k22-26$35.6462.4%
IMKTA.NASDAQ-7.2k-6.4-584.2k73-87$67.82-7.6%
IPAR.NASDAQ-1.9k-0.8-261.9k127-152--
IRBT.NASDAQ-24k-13.1-968.9k34-51--
ISSC.NASDAQ-2.4k-2.7-19k7-8--
ITIC.NASDAQ-168.00-1.1-25.2k139-159--
IVAC.NASDAQ-24.3k-14.0-84.2k3-4--
JBSS.NASDAQ-4k-5.9-430.3k96-121--
KALA.NASDAQ-4.3k-43.9-57.1k9-16--
KE.NASDAQ-7.9k-4.2-228k27-31--
KFRC.NASDAQ-8.2k-4.6-501.4k54-67--
KOP.NYSE-3.4k-2.2-130.8k33-42$35.227.8%
LAKE.NASDAQ-1.2k-2.1-17.8k14-16$22.7066.5%
LBAI.NASDAQ-14.5k-3.5-201.6k12-16$13.438.8%
LCUT.NASDAQ-10.5k-14.1-63.6k5-8$7.1736.6%
LE.NASDAQ-15.8k-13.8-134.6k7-11$13.2697.3%
LEE.NASDAQ-2.8k-15.1-35.1k10-15$11.3210.4%
LMAT.NASDAQ-8.7k-5.1-520.8k53-68$83.1756.0%
LOCO.NASDAQ-56.4k-20.6-547.1k9-11$10.9626.6%
LPX.NYSE-18.6k-3.4-1.2m55-80$80.2346.9%
LQDT.NASDAQ-9.1k-2.6-158.8k16-19$19.7427.3%
LUNA.NASDAQ-10.3k-5.7-78.8k5-10$3.00-44.4%
LYTS.NASDAQ-18.1k-6.0-253.1k12-17$14.0419.6%
MACK.NASDAQ-3.1k-2.8-38.4k12-13$15.1331.2%
MATV.NYSE-39.3k-7.7-629.2k14-18$16.0115.4%
MBI.NYSE-34.8k-20.4-290.3k7-9$5.46-23.8%
MBIO.NASDAQ-678.00-4.7-2.6k2-6$0.49-75.1%
MBWM.NASDAQ-3k-2.4-98k27-37$38.2842.0%
MDC.NYSE-1.7k-0.3-81.5k41-52--
MED.NYSE-7.3k-8.5-655.3k75-110$18.69-75.0%
MGEE.NASDAQ-7k-2.6-532.4k68-83$74.869.8%
MHLD.NASDAQ-21.5k-2.7-40k2-2$1.8211.0%
MODV.NASDAQ-10.7k-9.4-422.2k26-55$25.45-2.9%
MSEX.NASDAQ-3.4k-2.6-269.1k65-84$53.96-17.5%
MUSA.NYSE-21.2k-15.0-6.7m282-348$453.5160.5%
MYE.NYSE-10.5k-3.3-198.4k17-20$12.53-27.2%
MYRG.NASDAQ-7.6k-4.9-1m131-157$132.581.3%
NAII.NASDAQ-1.5k-5.6-10.2k5-8$5.549.5%
NATH.NASDAQ-640.00-1.1-48.2k70-82$69.23-1.1%
NATI.NASDAQ-128.1k-32.0-0.000-0--
NAVI.NASDAQ-86.3k-7.6-1.5m17-20$14.33-13.5%
NBN.NASDAQ-2.2k-3.8-99.8k39-49$58.2548.7%
NC.NYSE-831.00-1.8-28.2k30-38$28.32-5.9%
NFBK.NASDAQ-28.6k-8.2-313.8k9-13$9.291.9%
NICK.NASDAQ-1.4k-4.1-7.2k5-5$6.4743.8%
NNI.NYSE-3.9k-1.6-373.4k89-101$101.8415.0%
NRIM.NASDAQ-2.7k-5.2-117.6k38-50$55.4144.6%
NXGN.NASDAQ-80.3k-19.5-0.000-0--
ODP.NASDAQ-31k-9.0-1.4m45-51$39.20-12.8%
OFIX.NASDAQ-53.4k-25.7-961.2k12-22$13.5110.3%
OTTR.NASDAQ-13.3k-4.2-1m75-93$85.8015.0%
PAG.NYSE-47.7k-24.1-7.9m158-181$143.74-9.0%
PCTI.NASDAQ-3.3k-2.3-14.8k4-5--
PCYO.NASDAQ-8.8k-7.8-99.7k9-13$9.23-1.5%
PFBC.NASDAQ-3.1k-3.0-196.4k54-68$73.0034.7%
PFC.NASDAQ-3.2k-1.2-61.1k16-23$19.6124.9%
PFSW.NASDAQ-5.7k-9.3-29.8k4-7--
PGC.NASDAQ-5.7k-3.9-158k25-31$21.45-14.6%
PGTI.NYSE-29.5k-6.5-815.4k25-30--
PLAB.NASDAQ-19.8k-4.2-464.1k18-27$25.4840.6%
PLOW.NYSE-7.7k-4.2-237.3k29-35$21.64-24.2%
PLPC.NASDAQ-1.3k-3.6-227.3k150-185$121.05-19.1%
PLTK.NASDAQ-61.8k-16.6-663.3k9-13$7.46-19.8%
PNM.NYSE-10.7k-1.7-478.1k43-46$36.23-15.3%
PNTG.NASDAQ-10.8k-4.6-125.6k11-13$23.75119.3%
POWI.NASDAQ-16k-3.7-1.3m74-100$70.50-5.0%
PRDO.NASDAQ-37.7k-7.3-573.4k12-18$21.3679.8%
PROV.NASDAQ-907.00-1.9-12.1k12-15$12.330.6%
PTGX.NASDAQ-26.4k-10.0-515.8k16-28$33.72106.5%
PTSI.NASDAQ-1k-0.7-25.3k20-27$16.02-21.4%
RCKY.NASDAQ-3.5k-4.7-67.3k14-23$33.01138.3%
REX.NYSE-5.5k-4.1-207.2k34-42$42.7226.2%
RFIL.NASDAQ-20.2k-51.7-74.2k3-4$3.8652.9%
RGP.NASDAQ-12.5k-4.8-196.5k15-17$10.23-30.1%
RICK.NASDAQ-1.4k-2.1-98k59-78$39.71-32.9%
RM.NYSE-2.7k-2.7-80.5k26-35$26.922.7%
RUSHB.NASDAQ-2.1k-1.8-129k43-75$38.84-8.7%
RYI.NYSE-38.7k-13.4-1.3m28-45$18.92-32.3%
SAFT.NASDAQ-4.3k-3.8-302.5k66-74$74.9313.9%
SAH.NYSE-26.4k-13.3-1.3m47-55$52.2211.0%
SCL.NYSE-8.2k-4.8-726.4k73-97$82.4412.7%
SCPL.NASDAQ-29.3k-34.7-0.000-0--
SCVL.NASDAQ-12.9k-6.1-307.9k20-27$35.7780.0%
SEM.NYSE-37.5k-3.7-1m25-34$36.1243.7%
SENEA.NASDAQ-4.1k-6.3-182.9k33-55$59.8384.1%
SHYF.NASDAQ-29.8k-9.0-506.2k13-23$10.42-19.3%
SNBR.NASDAQ-10.1k-5.9-283k21-40$8.64-59.6%
SP.NASDAQ-5.7k-3.3-221.7k34-42$53.9958.0%
SPTN.NASDAQ-5.1k-2.0-113.7k21-25$18.00-12.5%
SPWH.NASDAQ-43.4k-14.7-224.9k3-6$2.11-29.2%
SRI.NYSE-6.2k-3.0-126.5k18-25$14.25-21.3%
SSTK.NYSE-24.5k-10.1-1m36-58$35.02-3.3%
SUP.NYSE-26.2k-41.1-92.4k3-4$3.135.4%
SWBI.NASDAQ-8.5k-2.4-107.2k10-13$14.0034.9%
SXI.NYSE-5k-5.4-752.4k135-169$155.0015.2%
TACT.NASDAQ-14.6k-30.9-110.9k6-9$3.63-41.9%
TBNK.NASDAQ-4.3k-9.6-48.6k9-14$7.82-13.1%
THRM.NASDAQ-10.4k-4.2-604.7k52-67$48.46-7.1%
TIPT.NASDAQ-4.4k-1.6-70.8k14-18$15.7410.4%
TITN.NASDAQ-10.8k-6.1-321k26-35$15.09-42.2%
TMST.NYSE-22.5k-6.5-491.3k20-23--
TR.NYSE-32.1k-14.7-1m30-36$30.090.9%
TRTN.NYSE-136.5k-30.5-0.000-0--
TRUE.NASDAQ-9.3k-2.2-21.4k2-3$3.1556.7%
TSBK.NASDAQ-1.3k-1.9-37.5k25-32$24.85-1.5%
TSQ.NYSE-5.5k-4.9-57.6k9-13$10.5923.6%
TTEC.NASDAQ-13.8k-3.8-417.7k26-36$5.45-78.7%
TTGT.NASDAQ-23.2k-10.2-707.4k26-36$31.1319.7%
TZOO.NASDAQ-6.8k-28.8-49.3k6-9$7.5631.0%
UFPI.NASDAQ-7.1k-1.6-718.8k91-108$107.6518.6%
UG.NASDAQ-1.3k-14.1-10.7k7-9$9.2427.6%
UNFI.NYSE-11.1k-2.7-217.8k14-21--
USLM.NASDAQ-385.00-0.9-80k187-226--
UTL.NYSE-4.4k-3.6-216.9k43-55--
UTMD.NASDAQ-1k-2.7-95k84-99--
UVE.NYSE-4.9k-2.2-69.1k11-17--
UVSP.NASDAQ-13.8k-7.6-254.1k17-21--
VAC.NYSE-1.6k-0.8-188.7k95-134--
VOXX.NASDAQ-5.5k-2.3-50.1k7-13--
VPG.NYSE-3.3k-3.5-120.9k32-39--
VRTV.NYSE-1.8k-1.3-286.1k120-170--
VSTO.NYSE-2.5k-0.6-74.1k27-34--
WGO.NYSE-18.5k-7.8-1.2m58-70--
WINA.NASDAQ-1.6k-4.3-592.9k314-388--
WIRE.NASDAQ-19.2k-13.2-3.2m151-188--
WNEB.NASDAQ-10.4k-5.6-65.8k6-7--
WSBC.NASDAQ-13.1k-3.5-341.5k23-30--
WSBF.NASDAQ-11.7k-4.6-153.8k11-15--
WTBA.NASDAQ-24.4k-17.9-451.5k16-21--
WTM.NYSE-729.00-3.6-1.1m1,371-1,617--
Report date: 2023-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-1.3k-9.1-2.7k2-2$1.58-5.4%
ACCO.NYSE-26k-4.6-141.1k5-6$4.48-5.3%
ALCO.NASDAQ-22.9k-43.5-572.3k23-26$25.128.7%
AMKR.NASDAQ-42.8k-2.9-1.1m24-30$40.0663.6%
AN.NYSE-29.8k-14.8-4.7m130-182$156.9620.8%
ANAB.NASDAQ-31.9k-26.4-613.5k17-21$24.7548.6%
ANIK.NASDAQ-11.1k-10.8-262.6k18-28$25.6645.1%
AROW.NASDAQ-4.7k-4.5-94.6k17-23$25.3950.5%
ATNI.NASDAQ-1.2k-1.2-47.9k33-41$21.11-36.7%
ATRI.NASDAQ-87.00-0.6-46.8k456-603$453.14-0.6%
AXTI.NASDAQ-5.1k-1.9-15.4k2-4$3.2949.5%
BFIN.NASDAQ-3.6k-3.5-30.4k7-9$10.1537.9%
BUSE.NASDAQ-24.8k-7.7-516.8k19-23$23.5426.8%
CATO.NYSE-1.8k-2.3-15.2k8-9$5.19-32.0%
CHCI.NASDAQ-4.8k-20.4-20.7k3-5$6.2981.3%
CIA.NYSE-20.5k-23.7-54k2-3$2.7745.0%
CONN.NASDAQ-14.5k-21.6-61.4k3-5$0.58-81.1%
CSBR.NASDAQ-6.8k-16.5-43.2k5-7$5.055.2%
CULP.NYSE-3k-7.5-15.7k4-6$4.558.3%
CVCY.NASDAQ-1.7k-2.9-26.7k14-18--
CVLG.NASDAQ-10.8k-13.6-506.9k38-58$48.1226.4%
DAIO.NASDAQ-6k-13.8-25.2k4-5$2.84-21.1%
EGAN.NASDAQ-37.7k-18.5-268.6k6-8$6.050.3%
EML.NASDAQ-555.00-1.7-10k16-20$25.7158.9%
FISI.NASDAQ-784.00-0.8-13.6k15-21$18.6120.4%
GABC.NASDAQ-48.9k-23.4-1.4m26-31$33.9628.9%
GIII.NASDAQ-20.8k-6.2-414.4k16-22$26.5867.9%
GNK.NYSE-53.7k-17.8-744.7k12-15$21.0870.1%
GSIT.NASDAQ-34.2k-46.2-182k3-10$2.77-7.7%
GT.NASDAQ-38.4k-2.6-531.8k12-17$10.86-10.8%
HBIO.NASDAQ-6.4k-2.5-32.7k4-6$2.72-31.5%
IMXI.NASDAQ-51.6k-22.5-1.1m17-26$20.2218.2%
ISIG.NASDAQ-3.3k-42.1-24.3k4-8--
IVAC.NASDAQ-10k-5.5-37.5k3-5--
LCUT.NASDAQ-2.6k-3.4-15.2k4-8$7.1766.4%
LEE.NASDAQ-5.7k-23.1-74.2k10-15$11.328.2%
LIVE.NASDAQ-1.3k-14.0-35.1k24-30$21.71-9.5%
LTH.NYSE-29.6k-7.4-559.8k16-22$18.7919.8%
MBI.NYSE-15.1k-8.2-129k8-9$5.46-29.1%
MCHX.NASDAQ-7.7k-12.9-15k2-2$1.49-3.9%
MHLD.NASDAQ-9.1k-1.1-17.8k2-2$1.8211.0%
MSA.NYSE-6.8k-2.6-1.1m136-186$184.2335.0%
MYGN.NASDAQ-79.9k-15.4-1.6m16-24$24.9051.6%
NAII.NASDAQ-5.1k-16.0-36.5k5-8$5.549.5%
NBTB.NASDAQ-2.000.0-69.7231-38$37.7521.4%
NICK.NASDAQ-10k-21.7-49.7k5-6$6.4743.8%
NL.NYSE-98.1k-50.4-549.8k5-6$5.8314.1%
NWBI.NASDAQ-71.3k-8.0-810.4k10-12$11.248.5%
PATI.NASDAQ-3.5k-52.8-30.8k8-10--
PBPB.NASDAQ-31.2k-21.3-268.8k8-10$7.43-1.6%
PEBK.NASDAQ-608.00-4.0-12k17-23$28.1568.5%
PEBO.NASDAQ-40.4k-17.7-1m25-30$28.8713.9%
PETS.NASDAQ-6.8k-7.3-91.6k11-16$3.87-64.8%
PFSW.NASDAQ-18.7k-23.3-84.9k4-5--
PLTK.NASDAQ-50.2k-11.9-556.4k9-13$7.46-19.8%
PLYA.NASDAQ-298.1k-44.3-2.4m7-10$8.1414.6%
PPIH.NASDAQ-4.4k-12.3-40.8k8-11$8.316.9%
PUBM.NASDAQ-82.4k-38.9-1.4m12-20$19.8264.9%
RELL.NASDAQ-6.1k-6.9-91.6k11-20$11.631.9%
RFIL.NASDAQ-4k-9.4-16.5k4-5$3.864.6%
STBA.NASDAQ-8.8k-3.4-257.6k26-33$32.4823.9%
STKS.NASDAQ-51.8k-35.7-370.7k6-8$4.14-29.6%
SUP.NYSE-3k-4.6-11k3-4$3.13-9.3%
TACT.NASDAQ-1.8k-3.8-15k7-9$3.63-45.7%
TBNK.NASDAQ-6.5k-12.6-77.7k10-14$7.82-20.0%
TRC.NYSE-30.2k-18.4-521.2k16-18$16.863.9%
TRST.NASDAQ-17.7k-13.2-521.9k27-32$27.812.3%
TZOO.NASDAQ-42.5k-64.0-347.3k6-11$7.5619.1%
UFCS.NASDAQ-9.5k-6.2-208.3k19-24$20.476.9%
UVSP.NASDAQ-1.1k-0.7-22.7k17-21--
WMK.NYSE-8.9k-4.6-584.9k59-71--
WNEB.NASDAQ-8.5k-4.4-52.5k6-7--
WTI.NYSE-62.3k-9.3-251.9k4-4--
XGN.NASDAQ-4.2k-23.9-11.7k2-3--
Report date: 2023-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-2.9k-16.1-6k2-2$1.58-12.2%
AMPY.NYSE-7.3k-3.1-50.6k6-8$6.757.4%
ANAB.NASDAQ-21.4k-15.1-416.2k17-22$24.7548.6%
ARKR.NASDAQ-1.6k-9.4-29.3k17-19$13.38-21.5%
AROW.NASDAQ-12.9k-10.9-264k18-23$25.3944.0%
AWRE.NASDAQ-10k-14.2-16.1k1-2$1.9733.1%
AXTI.NASDAQ-18.6k-6.4-60k2-4$3.2933.2%
AY.NASDAQ-72.6k-18.1-1.7m23-27$21.98-2.9%
BCML.NASDAQ-4.9k-8.2-83.8k15-20$19.3929.1%
BNED.NYSE-68.4k-57.7-94.9k1-2$6.42548.5%
BOC.NYSE-19.5k-13.9-384.1k18-22$12.60-31.4%
BSRR.NASDAQ-16.4k-16.6-281.9k15-22$21.4442.8%
BWFG.NASDAQ-2.2k-6.6-54.7k21-28$23.8412.3%
CAMP.NASDAQ-71.9k-45.4-108.4k1-3$0.15-81.6%
CATO.NYSE-24.4k-23.4-201.2k8-9$5.19-33.7%
CIA.NYSE-28.9k-25.0-65.5k2-3$2.7768.9%
CMBM.NASDAQ-19.5k-19.5-300.7k13-18$2.25-82.2%
CONN.NASDAQ-13k-16.3-56.3k3-5$0.58-81.1%
CRVS.NASDAQ-11.9k-25.6-30.1k1-4$1.8282.0%
CSBR.NASDAQ-6.1k-12.8-35k4-7$5.0521.1%
CUE.NASDAQ-29.5k-20.2-121.2k3-5$0.96-72.2%
CULP.NYSE-5.7k-12.5-28.7k4-6$4.558.3%
CVCY.NASDAQ-1.1k-1.9-17.7k13-18--
CVLG.NASDAQ-8.7k-9.9-371.1k38-57$48.1228.3%
DAIO.NASDAQ-8.5k-16.5-37.7k4-5$2.84-29.4%
DSGR.NASDAQ-4.000.0-200.1744-57$28.38-35.9%
EML.NASDAQ-1.4k-4.3-26.2k16-20$25.7158.9%
FFIC.NASDAQ-7.8k-5.1-99.2k9-17$12.5134.8%
FISI.NASDAQ-6k-6.1-100.4k14-21$18.6134.5%
FNWB.NASDAQ-534.00-1.3-6.1k10-14$9.48-4.6%
GFF.NYSE-17.5k-6.0-640.9k28-43$62.45123.0%
HBB.NYSE-1k-1.9-10.1k9-11$16.5279.4%
HRTG.NYSE-10.2k-11.2-44.9k3-5$6.2595.3%
ICD.NYSE-16.5k-41.5-46.5k2-3$1.22-51.0%
IRIX.NASDAQ-39.1k-68.8-83.9k2-2--
JILL.NYSE-9.5k-16.6-205.1k19-25$34.0080.4%
KALV.NASDAQ-7.4k-7.3-71.8k8-11--
KIDS.NASDAQ-4.8k-4.0-214.1k41-54$30.81-24.5%
KURA.NASDAQ-91.1k-23.9-1m10-14$20.01106.3%
LBC.NASDAQ-6.9k-7.6-63.2k8-11--
LCUT.NASDAQ-48.5k-38.6-256.7k4-7$7.1766.4%
LEE.NASDAQ-4.5k-15.6-59.6k10-15$11.3212.2%
LIVE.NASDAQ-926.00-8.9-24.7k24-32$21.71-9.5%
MBI.NYSE-9.4k-4.8-80.2k7-10$5.46-25.5%
MCHX.NASDAQ-700.00-1.2-1.3k2-2$1.49-9.7%
MHLD.NASDAQ-73.1k-8.2-148.4k2-2$1.8211.0%
MIST.NASDAQ-50.1k-86.1-181.2k3-4$1.33-51.3%
MNTX.NASDAQ-3k-5.8-15k4-6$4.12-4.7%
MOFG.NASDAQ-8.5k-15.4-179.4k18-25$21.4320.4%
MRBK.NASDAQ-5k-18.7-49.3k8-12$10.6036.0%
MSBI.NASDAQ-2.7k-2.7-56.2k18-24$22.0322.5%
MUSA.NYSE-11.2k-7.3-3.2m269-323$453.5168.8%
NAII.NASDAQ-12.4k-27.8-92.6k7-9$5.54-18.5%
NCSM.NASDAQ-3.6k-67.7-66.6k16-22$16.370.6%
NGS.NYSE-11.9k-13.5-121.7k10-11$19.43103.5%
NICK.NASDAQ-476.00-1.0-2.3k4-6$6.4748.1%
NL.NYSE-7.7k-3.8-44.3k5-6$5.838.2%
NTIC.NASDAQ-10.5k-18.8-120.7k10-13$15.7956.3%
NTWK.NASDAQ-17.5k-52.4-40k2-3$2.6928.1%
PAG.NYSE-28.6k-12.6-4.4m134-181$143.747.5%
PATI.NASDAQ-3.8k-36.4-33.6k8-10--
PEBK.NASDAQ-1.3k-8.4-27.3k16-28$28.1572.2%
PETS.NASDAQ-57.6k-38.1-832.7k13-16$3.87-70.0%
PFSW.NASDAQ-35k-30.3-150.5k4-5--
PKBK.NASDAQ-3k-7.4-51.3k15-20$15.514.4%
PMD.NASDAQ-8.5k-67.4-41.6k4-6$2.43-41.4%
PPIH.NASDAQ-8.1k-18.3-79.4k8-11$8.316.9%
PROV.NASDAQ-2.6k-5.1-33.2k12-15$12.336.2%
RFIL.NASDAQ-17.3k-28.6-71.8k4-5$3.864.6%
RMCF.NASDAQ-2.5k-15.2-13.5k5-6$2.05-59.0%
RVSB.NASDAQ-6.7k-4.8-33.1k4-6$3.80-8.9%
SFE.NASDAQ-22.1k-48.3-36.9k1-2--
SFST.NASDAQ-5.8k-11.9-147.3k21-30$28.2136.0%
SGMA.NASDAQ-3k-40.6-10.8k2-6$4.96122.4%
SPOK.NASDAQ-11.7k-10.6-146.7k10-15$14.9643.0%
SSTI.NASDAQ-8.1k-17.4-196.5k21-32$11.56-43.8%
TBNK.NASDAQ-7.2k-12.2-86.6k10-17$7.82-18.3%
UG.NASDAQ-5.9k-37.7-51.7k7-10$9.2427.6%
USAU.NASDAQ-10.5k-48.3-44.4k4-5--
UVSP.NASDAQ-18.8k-9.3-351.9k16-21--
WNEB.NASDAQ-16.3k-7.7-98.2k6-7--
WTI.NYSE-7k-1.1-28.8k4-5--
XGN.NASDAQ-13.3k-42.9-38.7k2-4--
Report date: 2023-06-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AAME.NASDAQ-1.3k-7.1-3k2-3$1.58-14.6%
AIRG.NASDAQ-9.2k-23.1-51.6k5-6$6.1922.6%
ANAB.NASDAQ-19.4k-12.0-394k18-23$24.7537.4%
APEI.NASDAQ-4.7k-9.4-25.5k4-7$17.35361.4%
ARKR.NASDAQ-790.00-4.4-14.1k17-19$13.38-19.9%
AROW.NASDAQ-2.6k-2.2-55.4k18-25$25.3944.0%
ASUR.NASDAQ-2k-1.9-26.9k11-17$7.99-29.1%
AWRE.NASDAQ-27.6k-28.1-45.5k2-2$1.9731.3%
BFIN.NASDAQ-3.8k-3.6-30.7k7-9$10.1541.6%
BNED.NYSE-83.8k-41.4-117.6k1-2$6.42548.5%
BRID.NASDAQ-1.1k-3.9-13.7k11-14$10.00-10.0%
BSRR.NASDAQ-7k-6.7-116.6k15-18$21.4442.8%
BUSE.NASDAQ-16.8k-5.0-324.1k16-22$23.5444.8%
BWFG.NASDAQ-2k-5.7-48.8k21-26$23.8412.3%
CARV.NASDAQ-4k-27.1-15.7k3-5$1.39-46.7%
CATO.NYSE-4.6k-4.3-38.7k8-9$5.19-33.7%
CCNE.NASDAQ-19.5k-22.6-351.4k16-20$19.3217.6%
CIA.NYSE-10.9k-8.6-25.4k2-4$2.7768.9%
CMLS.NASDAQ-8.9k-15.6-30.2k3-4$1.98-23.0%
CONN.NASDAQ-10.6k-11.7-48.5k3-6$0.58-81.1%
CPIX.NASDAQ-17.8k-64.7-30.9k1-2$1.472.3%
CPS.NYSE-1.9k-2.0-23.3k10-16$11.7418.9%
CSBR.NASDAQ-13.8k-22.5-71.2k4-7$5.0525.6%
CSTR.NASDAQ-3.7k-4.2-50.4k11-16--
CUE.NASDAQ-11k-7.0-43k3-5$0.96-68.3%
CULP.NYSE-5.4k-10.7-27.4k4-6$4.558.3%
CVCY.NASDAQ-3.4k-5.4-54.5k13-21--
CVI.NYSE-9k-2.8-245.9k23-34$25.4312.5%
CVLG.NASDAQ-156.00-0.2-6k33-44$48.1247.2%
DAIO.NASDAQ-5.1k-9.0-22.8k4-5$2.84-24.9%
DCPH.NASDAQ-38.7k-9.8-555.4k13-16$25.59101.0%
DXLG.NASDAQ-8.6k-2.7-40.6k4-6$3.42-7.2%
DZSI.NASDAQ-33.8k-34.1-200.9k3-8$1.18-63.8%
EML.NASDAQ-2.6k-7.0-45.8k16-20$25.7158.9%
ENZ.NYSE-6k-8.3-14.1k2-3$1.06-41.4%
EPSN.NASDAQ-37k-29.7-191.9k5-6$5.4312.7%
EVER.NASDAQ-12.7k-13.7-109.9k6-14$20.92249.2%
FBIZ.NASDAQ-523.00-0.9-14.8k25-32$35.2543.5%
FFNW.NASDAQ-1k-1.2-11.7k10-13$20.96116.1%
FISI.NASDAQ-17.4k-14.9-295.9k14-20$18.6134.5%
FNWB.NASDAQ-4.3k-9.6-49.8k10-13$9.48-4.6%
FPH.NYSE-7.4k-14.1-17.8k2-3$2.9735.6%
FRBA.NASDAQ-1.9k-2.4-19.9k9-11$12.2943.1%
FRST.NASDAQ-15.3k-15.3-129.2k7-10$10.3747.9%
FULC.NASDAQ-22.5k-13.0-66.2k2-4$6.19175.1%
GAIA.NASDAQ-2.1k-11.6-5.8k2-3$4.68106.2%
GCO.NYSE-16.7k-14.1-490k17-38$24.1339.4%
GIFI.NASDAQ-13.3k-23.1-45.2k3-4$6.27112.5%
GPS.NYSE-517.3k-30.2-4.6m7-11$23.27222.3%
HBB.NYSE-892.00-1.6-8.8k9-11$16.5279.4%
HBCP.NASDAQ-2.1k-6.2-68.3k28-36$38.0037.0%
HEAR.NASDAQ-5.3k-4.8-59.5k10-13$13.7544.3%
HHS.NASDAQ-3.2k-15.8-22.4k5-10$8.7274.4%
HIFS.NASDAQ-272.00-2.6-55.6k174-240$177.472.3%
HMNF.NASDAQ-107.00-0.3-1.9k17-20$21.7025.4%
HROW.NASDAQ-2.6k-1.5-57.3k17-28$22.1229.4%
HSON.NASDAQ-1.6k-15.1-34.2k18-24$18.634.2%
ICCC.NASDAQ-308.00-11.8-1.5k4-6$4.280.5%
ICD.NYSE-3.9k-9.0-11.5k2-4$1.22-51.0%
INVE.NASDAQ-14.7k-20.6-100.1k5-9--
IRIX.NASDAQ-21.3k-27.3-46.6k2-2--
KEQU.NASDAQ-677.00-3.5-10.8k15-17--
KFFB.NASDAQ-1,000.00-8.9-6.1k5-7--
LBC.NASDAQ-6.9k-7.1-63k8-10--
LEE.NASDAQ-1.9k-6.2-24.6k10-15$11.3212.2%
LIVE.NASDAQ-1.3k-11.5-38.1k24-33$21.71-9.5%
LMNR.NASDAQ-8.5k-9.7-140.2k15-18$19.8034.0%
MBI.NYSE-38.6k-16.5-347.9k7-11$5.46-25.5%
MERC.NASDAQ-63.5k-17.2-577.6k7-10$8.1310.3%
MIST.NASDAQ-7.2k-11.1-27.3k3-4$1.33-51.3%
MNTX.NASDAQ-17.6k-25.5-88k4-6$4.12-4.7%
MOFG.NASDAQ-6.6k-10.8-139.5k18-25$21.4320.4%
MRBK.NASDAQ-4.9k-15.7-50.6k8-13$10.6036.0%
MSBI.NASDAQ-3.9k-3.7-79.9k18-23$22.0322.5%
NAII.NASDAQ-2.5k-5.4-20.4k7-9$5.54-20.5%
NCSM.NASDAQ-721.00-11.9-14k16-24$16.370.6%
NGVC.NYSE-8k-6.5-90.8k10-12$21.81119.2%
NICK.NASDAQ-1.5k-3.1-7.4k4-6$6.4748.1%
NTIC.NASDAQ-756.00-1.3-8.6k10-13$15.7956.3%
NTWK.NASDAQ-13.2k-28.3-31.1k2-3$2.6927.5%
OCFC.NASDAQ-7.5k-2.0-117.8k13-19$15.3519.8%
OPBK.NASDAQ-13.7k-28.0-116.1k8-10$9.5226.9%
OXBR.NASDAQ-6.5k-47.0-9.6k1-2$2.26103.6%
PAG.NYSE-25.1k-10.0-3.6m134-168$143.747.5%
PATI.NASDAQ-2.4k-19.1-22.3k8-10--
PBYI.NASDAQ-7.9k-4.0-24.7k3-4$2.9516.4%
PEBK.NASDAQ-2.7k-14.0-62.5k16-32$28.1572.2%
PETS.NASDAQ-4.2k-2.7-64.2k13-17$3.87-70.8%
PFSW.NASDAQ-16.3k-12.4-68.1k4-5--
PHX.NYSE-9.4k-5.2-26.9k3-3$3.2429.1%
PLAY.NASDAQ-11.2k-4.3-410.8k32-47$37.8719.7%
PLTK.NASDAQ-106.2k-20.1-1.1m9-13$7.46-20.0%
PMD.NASDAQ-106.00-0.8-537.205-6$2.43-46.1%
PPC.NASDAQ-989.00-0.3-22.2k20-24$38.0790.7%
PROV.NASDAQ-1.3k-2.6-17.5k12-14$12.336.2%
RBB.NASDAQ-10.7k-14.8-130.4k9-16$18.08109.7%
RDI.NASDAQ-4.4k-9.7-13.2k3-4$1.37-46.0%
RFIL.NASDAQ-401.00-0.7-1.6k4-5$3.862.2%
RGNX.NASDAQ-12.5k-5.6-242.2k17-22$10.90-36.0%
RMCF.NASDAQ-200.00-1.2-1k5-6$2.05-59.0%
RVSB.NASDAQ-14.3k-9.3-70.2k4-6$3.80-8.9%
SCKT.NASDAQ-15.7k-49.3-24.4k1-2$1.08-12.9%
SFE.NASDAQ-17.9k-28.2-31.3k1-2--
SFIX.NASDAQ-110.1k-20.3-421.3k3-5$4.1750.0%
SFST.NASDAQ-2.9k-5.7-76.7k21-33$28.2136.0%
SGC.NASDAQ-28.7k-39.9-240.7k7-10$18.69161.9%
SMMF.NASDAQ-917.00-2.2-18k17-23--
SRI.NYSE-1.9k-0.9-34k14-20$14.250.5%
STIM.NASDAQ-18.9k-23.0-46.1k2-3$1.84-8.5%
TBNK.NASDAQ-3.9k-6.3-55.3k10-20$7.82-18.3%
TESS.NASDAQ-4.5k-8.2-0.000-0--
TTI.NYSE-121.4k-18.2-350.2k3-3$3.2727.7%
UBSI.NASDAQ-42.8k-4.7-1.3m28-37$31.5614.0%
UBX.NASDAQ-6.9k-37.3-18.1k1-4$1.31-10.3%
UG.NASDAQ-4.7k-23.2-43.8k8-10$9.2413.3%
ULBI.NASDAQ-2.2k-2.1-9.8k4-5$10.20163.9%
USAU.NASDAQ-2.9k-11.8-12.8k4-7--
USIO.NASDAQ-14.7k-60.3-28.6k2-2--
UVSP.NASDAQ-4.2k-2.0-83k16-24--
VIRC.NASDAQ-454.00-2.2-1.8k4-5--
VNCE.NYSE-4.3k-39.9-24.3k3-7--
VRA.NASDAQ-4.5k-4.1-25.6k5-7--
WMK.NYSE-6.8k-3.4-502.7k59-87--
WNEB.NASDAQ-20.3k-8.8-133.2k6-8--
WTI.NYSE-61.6k-8.4-266.8k4-6--
Report date: 2023-05-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ-26.2k-5.1-908.6k28-48$48.9472.7%
ACET.NASDAQ-26.1k-16.6-165.6k5-8$1.07-79.1%
AIRG.NASDAQ-16.4k-29.1-93.5k5-8$6.1923.8%
ALT.NASDAQ-121.4k-50.6-719.1k4-12$6.6273.3%
APEI.NASDAQ-44.3k-47.0-272.7k4-11$17.35359.0%
ARKR.NASDAQ-1.4k-7.4-25.6k17-20$13.38-19.9%
AROW.NASDAQ-20.2k-14.3-466.9k18-30$25.3943.9%
AWRE.NASDAQ-7k-6.7-11.9k2-2$1.9730.5%
AX.NYSE-19.8k-4.5-765.3k33-48$56.6871.0%
AXTI.NASDAQ-24.2k-7.6-84.2k2-4$3.2933.2%
BALY.NYSE-11.9k-6.7-207.7k13-21$11.64-11.1%
BCBP.NASDAQ-11.8k-12.5-145.1k10-17$10.040.7%
BFIN.NASDAQ-8.4k-7.3-70.7k7-10$10.1541.6%
BGSF.NYSE-767.00-2.4-7.9k9-14$8.57-3.2%
BNED.NYSE-63.9k-24.0-101k1-3$6.42413.6%
BWB.NASDAQ-16.9k-15.9-175.3k8-15$11.2141.9%
BWFG.NASDAQ-1.2k-3.3-30.1k21-31$23.8412.3%
CAC.NASDAQ-3.5k-3.1-120.4k28-42$32.0113.4%
CASH.NASDAQ-28.2k-11.3-1.2m40-50$56.5042.1%
CATC.NASDAQ-4.1k-13.7-246.8k45-78$67.6651.6%
CATY.NASDAQ-15.7k-3.0-521.3k27-43$36.2733.1%
CCNE.NASDAQ-20.2k-18.9-380.4k16-24$19.3217.6%
CHCO.NASDAQ-5.6k-4.6-506.6k83-98$104.5326.7%
CONN.NASDAQ-32.6k-26.4-177.4k4-9$0.58-85.1%
CPIX.NASDAQ-44.4k-61.7-83.7k2-3$1.47-4.9%
CSBR.NASDAQ-10.1k-14.1-46.9k4-6$5.0527.8%
CSTR.NASDAQ-26.2k-22.6-364.7k11-17--
CTBI.NASDAQ-15.3k-10.8-564.8k33-43$41.7127.6%
CULP.NYSE-11.9k-18.9-62.1k4-6$4.556.6%
CVBF.NASDAQ-149.3k-14.6-2.3m11-24$16.7156.8%
CVI.NYSE-24.1k-6.9-680.5k23-34$25.4312.5%
CVLG.NASDAQ-1.9k-2.2-71.2k32-43$48.1249.3%
CVLY.NASDAQ-1.9k-4.1-37.9k16-25$24.0450.3%
CZNC.NASDAQ-1.6k-2.0-33.7k17-23$16.850.8%
DCPH.NASDAQ-12.2k-3.0-180.2k13-18$25.59101.0%
DXLG.NASDAQ-21.7k-6.5-107.2k4-6$3.42-7.3%
DZSI.NASDAQ-43.2k-30.3-327.1k6-11$1.18-80.2%
EDUC.NASDAQ-12.6k-29.1-29.9k1-4$1.8888.0%
EGRX.NASDAQ-2.3k-3.9-61.2k19-32$5.50-70.9%
EML.NASDAQ-3.3k-8.2-60.8k15-22$25.7168.0%
ENTA.NASDAQ-11.9k-8.1-431.1k23-48$13.39-41.3%
EQBK.NYSE-7.8k-9.2-189.9k21-30$33.8965.3%
ESCA.NASDAQ-3.4k-5.9-47.8k11-16$12.9013.0%
FBP.NYSE-1.3k-0.1-15.9k10-14$17.8975.7%
FCBC.NASDAQ-4.5k-2.6-114.6k23-31$35.8258.8%
FFIC.NASDAQ-63.9k-29.1-855.7k9-19$12.5134.8%
FFNW.NASDAQ-1.1k-1.3-14.2k10-15$20.96116.1%
FISI.NASDAQ-11.6k-9.1-215.7k14-25$18.6134.5%
FNKO.NASDAQ-25k-13.0-245.3k7-13$9.2729.7%
FNLC.NASDAQ-3.7k-4.5-93.5k23-30$23.404.0%
FNWB.NASDAQ-5.8k-11.5-68.7k10-14$9.48-4.6%
FORR.NASDAQ-7.1k-4.5-219.1k23-35$16.64-26.4%
FRBA.NASDAQ-3.5k-4.2-37.3k9-14$12.2943.1%
FRGI.NASDAQ-11.3k-8.9-90.2k7-9--
FRME.NASDAQ-47.2k-12.0-1.4m25-41$32.3832.1%
FRST.NASDAQ-30.7k-23.5-276.8k7-12$10.3747.9%
FSTR.NASDAQ-12.5k-22.2-146.9k10-13$20.86103.3%
FULC.NASDAQ-56.5k-24.6-184.1k2-7$6.19175.1%
FULT.NASDAQ-77.5k-6.0-999k10-17$16.3569.6%
GABC.NASDAQ-4.8k-2.3-150.2k26-40$33.9630.5%
GCO.NYSE-1.2k-1.0-41.3k18-48$24.1334.4%
GIC.NYSE-1.5k-0.8-40.3k21-27$30.2347.3%
GIFI.NASDAQ-27.4k-32.3-101.6k3-5$6.2797.2%
GNTY.NYSE-4k-7.2-104.2k22-31$29.7034.3%
GSBC.NASDAQ-639.00-0.6-32.8k45-58$52.9216.6%
GSIT.NASDAQ-7.9k-9.6-19.2k1-7$2.7791.0%
HBB.NYSE-5.6k-9.3-58.2k9-14$16.5279.0%
HHS.NASDAQ-16.8k-44.8-135.4k5-11$8.7274.4%
HIFS.NASDAQ-1k-9.1-222.5k174-300$177.472.3%
HMNF.NASDAQ-578.00-1.7-10.9k17-22$21.7025.4%
HRMY.NASDAQ-4k-1.5-145.5k30-45$31.786.6%
HSON.NASDAQ-1.2k-10.1-26k18-25$18.634.2%
HTH.NYSE-40.9k-8.1-1.2m27-33$30.039.5%
IBOC.NASDAQ-1.6k-0.3-68.8k39-50$56.5044.5%
INVE.NASDAQ-40.4k-36.1-258k5-8--
IRBT.NASDAQ-4.9k-2.6-197.9k31-45--
IRIX.NASDAQ-2.9k-3.6-6.4k2-2--
ISTR.NASDAQ-1.9k-5.9-27.4k11-20--
KEQU.NASDAQ-100.00-0.5-1.5k15-17--
KURA.NASDAQ-1.5k-0.4-17.7k9-14$20.01110.9%
LE.NASDAQ-52.6k-32.2-417.6k6-10$13.26113.9%
LEE.NASDAQ-604.00-1.9-7.6k10-18$11.3212.2%
LKFN.NASDAQ-6k-3.2-341.2k43-72$58.4035.6%
LUNA.NASDAQ-6.9k-3.9-51k6-11$3.00-48.8%
LXU.NYSE-46.1k-11.9-461.8k8-15$7.77-4.7%
MBI.NYSE-29.7k-11.3-280.8k7-13$5.46-25.5%
MBWM.NASDAQ-550.00-0.4-15.7k24-36$38.2860.2%
MCHX.NASDAQ-19k-23.9-35.6k2-2$1.49-9.7%
MERC.NASDAQ-54.3k-12.8-517.9k8-11$8.13-2.9%
MNTX.NASDAQ-31.5k-31.3-160.6k4-6$4.12-5.7%
MOFG.NASDAQ-15.7k-20.2-348.7k18-30$21.4320.4%
MRBK.NASDAQ-3.9k-11.1-56.4k8-32$10.6036.0%
MSBI.NASDAQ-10.5k-9.0-218.9k18-26$22.0322.5%
MSGM.NASDAQ-7k-52.1-44.4k4-13$2.21-45.2%
MX.NYSE-36.2k-16.5-332.1k8-11$4.92-39.9%
NAII.NASDAQ-2.1k-4.4-18.4k7-10$5.54-20.9%
NBTB.NASDAQ-17.1k-5.3-581.8k28-40$37.7537.1%
NFBK.NASDAQ-23.6k-6.3-266.3k9-15$9.291.8%
NICK.NASDAQ-300.00-0.6-1.5k4-7$6.4748.1%
NINE.NYSE-96.5k-54.1-477.5k3-11$1.67-42.4%
NL.NYSE-6.5k-3.1-40.6k5-7$5.838.2%
NRIM.NASDAQ-5k-8.8-216.9k33-53$55.4166.4%
NTIC.NASDAQ-8k-12.4-94.7k11-13$15.7942.9%
NTWK.NASDAQ-10.3k-18.2-25.7k2-3$2.6924.0%
OCFC.NASDAQ-58.5k-13.7-994.1k13-24$15.3519.8%
OOMA.NYSE-19.4k-14.9-246.1k11-14$8.92-21.0%
ORRF.NASDAQ-6.5k-12.5-124.6k16-23$27.0674.4%
OXBR.NASDAQ-6.4k-31.8-9.8k1-2$2.26103.6%
PAG.NYSE-4.2k-1.7-589.7k128-148$143.7412.0%
PBYI.NASDAQ-44.8k-18.6-126.1k2-4$2.9538.5%
PCYO.NASDAQ-17.5k-13.6-165.5k8-10$9.239.0%
PFBC.NASDAQ-7.4k-6.6-390.3k42-70$73.0072.1%
PFC.NASDAQ-5.6k-2.1-104.5k14-25$19.6144.2%
PFC.NYSE-5.6k-2.1-0.000-0--
PGC.NASDAQ-3.8k-2.8-111k23-38$21.45-6.3%
PHX.NYSE-8.5k-4.5-23.1k2-3$3.2439.1%
PROV.NASDAQ-3.6k-6.6-48.8k12-14$12.336.2%
PUBM.NASDAQ-30.5k-14.0-431.9k12-18$19.8269.0%
RBB.NASDAQ-12.4k-14.6-168.5k9-20$18.08109.7%
RFIL.NASDAQ-8.6k-12.4-36.6k4-5$3.862.1%
RFL.NYSE-21.7k-50.3-41.3k2-2$1.45-6.5%
RUTH.NASDAQ-28.1k-10.9-0.000-0--
RVSB.NASDAQ-17.2k-10.0-89.7k4-7$3.80-8.9%
SBSI.NASDAQ-22.9k-9.5-722.6k26-38$26.400.6%
SCKT.NASDAQ-14.8k-31.7-25.8k1-2$1.08-18.2%
SFE.NASDAQ-13.2k-17.2-24.9k1-3--
SFST.NASDAQ-11.6k-18.4-336.4k21-40$28.2136.0%
SGC.NASDAQ-6.8k-8.7-58.6k7-13$18.69161.9%
SHBI.NASDAQ-23.1k-22.4-307.4k11-17$11.073.9%
SIGA.NASDAQ-27.5k-8.4-158k5-7$7.7451.5%
SMBC.NASDAQ-894.00-1.6-32.8k30-46$43.1442.5%
SMHI.NYSE-18.7k-15.1-155.5k7-11$14.14100.9%
SQSP.NYSE-23.1k-9.6-685k23-33$43.7487.6%
SRCE.NASDAQ-17.7k-9.0-776.8k39-50$52.2834.8%
SRDX.NASDAQ-9.3k-7.2-193.1k16-25$41.97162.3%
STIM.NASDAQ-56.4k-40.7-155.5k2-6$1.84-8.5%
STRS.NASDAQ-2.1k-4.6-43.8k19-28$25.0735.1%
SWI.NYSE-18.2k-3.3-158.4k8-9$12.0048.7%
TACT.NASDAQ-3.4k-6.6-22.6k5-9$3.63-26.2%
TBNK.NASDAQ-13.9k-18.0-230.3k10-23$7.82-18.3%
TG.NYSE-41.4k-22.7-371.9k7-12$4.62-33.5%
TOWN.NASDAQ-16.8k-3.2-424.4k21-30$26.7826.2%
TRMK.NASDAQ-29.7k-6.3-709.7k20-29$29.3644.8%
TRST.NASDAQ-4.3k-3.2-134.5k27-37$27.812.0%
TSBK.NASDAQ-11.9k-14.5-315.3k22-34$24.8512.4%
TTI.NYSE-16k-2.3-45.9k2-4$3.2734.6%
TZOO.NASDAQ-9.6k-14.8-63.3k5-10$7.5667.6%
UG.NASDAQ-1.1k-5.4-11.1k9-11$9.248.6%
ULBI.NASDAQ-15.5k-12.7-63.4k4-5$10.20164.2%
USAP.NASDAQ-8.2k-19.2-77.2k8-12--
USM.NYSE-115.6k-49.3-2.2m14-23--
UVSP.NASDAQ-15k-6.8-326.4k16-29--
VIA.NASDAQ-8.6k-51.7-103.3k5-25--
VRA.NASDAQ-47.4k-29.9-264.7k5-7--
WASH.NASDAQ-32.5k-22.6-1m22-42--
WNEB.NASDAQ-24.7k-9.6-185.7k6-10--
WSBC.NASDAQ-86.8k-18.8-2.4m20-36--
WTBA.NASDAQ-22.2k-15.3-391k15-21--
WTI.NYSE-28.1k-3.7-132.2k4-6--
Report date: 2023-04-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ABCB.NASDAQ-17.8k-3.3-728.4k32-51$48.9453.5%
AEL.NYSE-1.2k-0.2-47.8k32-48--
AMKR.NASDAQ-34.1k-2.3-878.3k21-31$40.0686.9%
ARCB.NASDAQ-1.7k-0.9-160.3k78-105$107.4637.1%
AWI.NYSE-300.00-0.1-22.1k66-83$112.1469.8%
BCC.NYSE-300.00-0.1-20.3k59-80$115.8395.3%
BDC.NYSE-4.3k-1.3-359.3k76-92$90.8919.3%
BSRR.NASDAQ-969.00-1.0-18k16-22$21.4435.6%
CALX.NYSE-600.00-0.1-30.6k44-56$34.41-22.1%
CAPR.NASDAQ-24.2k-57.7-104.3k4-5$4.8125.9%
CASH.NASDAQ-2k-0.8-91.6k40-53$56.5042.1%
CATY.NASDAQ-10.8k-2.0-415k30-46$36.2719.2%
CENTA.NASDAQ-2.8k-0.9-109.4k34-42$32.20-6.2%
CUBI.NYSE-13.2k-5.3-317.6k7-33$48.04599.3%
CVLG.NASDAQ-1.2k-1.3-42.2k32-39$48.1251.0%
DORM.NASDAQ-1.6k-0.7-148k80-102$89.1611.1%
DY.NYSE-2.7k-1.2-247.2k77-106$169.42119.1%
ENSG.NASDAQ-9.3k-2.1-864.2k85-102$126.6048.1%
EXPO.NASDAQ-3.9k-1.0-395.2k91-113$94.253.5%
FELE.NASDAQ-1.2k-0.4-110k86-100$94.9410.3%
FISI.NASDAQ-1.1k-0.9-25.8k17-26$18.6111.3%
FULT.NASDAQ-800.00-0.1-12.1k12-18$16.3539.6%
GATX.NYSE-300.00-0.1-32.8k100-118$133.4433.1%
GSIT.NASDAQ-5.6k-6.4-9.6k1-2$2.7791.0%
GTN.NYSE-10.9k-2.3-109.7k7-14$4.92-33.5%
HBNC.NASDAQ-5.1k-2.2-67k10-16$11.8919.1%
IBOC.NASDAQ-1.2k-0.2-53.5k41-50$56.5039.3%
LCUT.NASDAQ-1.3k-1.2-8.4k5-9$7.1750.9%
LPX.NYSE-2.4k-0.4-143k52-73$80.2355.5%
MBI.NYSE-15.3k-5.5-171.8k8-14$5.46-30.5%
NNI.NYSE-700.00-0.3-64.9k87-97$101.8417.0%
PAG.NYSE-1.7k-0.7-240.3k124-155$143.7416.0%
PLXS.NASDAQ-300.00-0.1-28.6k85-101$102.8021.1%
PRTA.NASDAQ-47.7k-12.6-2.4m45-60$20.26-55.0%
PXLW.NASDAQ-9k-9.3-14.4k1-2$0.93-30.3%
RFL.NYSE-2.7k-5.9-5.3k2-2$1.45-6.5%
RUSHA.NASDAQ-900.00-0.3-49.2k51-62$41.17-19.3%
RUSHB.NASDAQ-1.1k-1.3-65.1k55-66$38.84-29.0%
RVSB.NASDAQ-2k-1.2-12.8k5-8$3.80-24.3%
SCL.NYSE-200.00-0.1-20.4k88-114$82.44-6.5%
SGMO.NASDAQ-53k-7.2-122.7k1-4$0.32-75.3%
SNDX.NASDAQ-58k-15.7-1.3m19-30$20.938.6%
SNEX.NASDAQ-6.4k-4.1-640.2k86-106$75.04-12.5%
SRTS.NASDAQ-2.9k-12.6-17.8k5-9$5.3516.3%
SUPN.NASDAQ-3.5k-0.8-131.6k34-42$26.03-24.2%
TACT.NASDAQ-399.00-0.8-2.6k5-9$3.63-26.2%
TBBK.NASDAQ-23.3k-4.1-725.3k25-38$38.0251.3%
TR.NYSE-1.000.0-44.4040-47$30.09-25.6%
TTEC.NASDAQ-2.6k-0.7-106.9k33-54$5.45-83.3%
UFPI.NASDAQ-400.00-0.1-33.4k75-99$107.6543.5%
VRA.NASDAQ-4.5k-2.8-26.1k5-7--
VRTV.NYSE-2.7k-1.9-348.5k113-162--
WMK.NYSE-1.3k-0.6-108.5k76-89--
Report date: 2023-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AEL.NYSE-1.2k-0.2-51k32-48--
AMN.NYSE-2.5k-0.8-240.3k81-114$48.46-40.5%
AMPY.NYSE-8.2k-4.1-67.7k6-10$6.7513.1%
ASGN.NYSE-1,000.00-0.3-86.7k77-98$87.3212.9%
BCC.NYSE-400.00-0.1-27.7k59-80$115.8395.3%
CALX.NYSE-300.00-0.1-16.3k46-72$34.41-26.0%
CATO.NYSE-5.9k-5.9-56.1k9-11$5.19-39.1%
CULP.NYSE-4.1k-6.1-21.9k5-6$4.550.7%
ENZ.NYSE-727.00-1.0-1k1-3$1.066.0%
GATX.NYSE-452.00-0.2-49.2k100-118$133.4433.1%
GES.NYSE-32.9k-8.5-707.9k18-24$20.4115.4%
GHC.NYSE-400.00-1.3-248.6k545-682$697.8128.0%
GTN.NYSE-33.2k-6.6-370.5k8-14$4.92-39.2%
LPX.NYSE-13.9k-2.5-853.8k54-73$80.2349.6%
NL.NYSE-14.2k-6.4-98.6k6-8$5.831.4%
NNI.NYSE-4k-1.6-373.8k87-97$101.8417.0%
PAG.NYSE-113.8k-30.6-15.1m112-155$143.7428.0%
RFL.NYSE-26.2k-36.3-52.3k2-2$1.45-6.5%
SEM.NYSE-25.8k-2.5-705.5k24-31$36.1251.2%
SFE.NASDAQ-6.2k-7.5-17.3k2-3--
SFE.NYSE-6.2k-7.5-17.3k2-3--
TACT.NASDAQ-201.00-0.4-1.3k6-9$3.63-38.5%
TBNK.NASDAQ-1.1k-1.5-26.3k18-26$7.82-57.4%
TESS.NASDAQ-7.3k-11.5-35k4-5--
TRTN.NYSE-9.1k-2.0-623.4k59-73--
UCTT.NASDAQ-11.2k-3.3-373.3k29-39$51.8278.7%
UEIC.NASDAQ-1.3k-2.1-23.8k9-26$11.3229.2%
USIO.NASDAQ-14.5k-37.2-26.7k2-2--
VRTV.NYSE-8k-5.3-1m108-162--
WTBA.NASDAQ-5k-3.4-107.5k18-26--
XRX.NASDAQ-45.1k-5.5-729.2k14-18--
Report date: 2023-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
AAWW.NASDAQ-185.00-0.1-18.7k100-102--
ABG.NYSE-2.6k-1.6-525.6k157-254$224.7642.7%
ALOT.NASDAQ-807.00-1.6-10.1k11-15$14.1727.7%
ALYA.NASDAQ-11.8k-16.8-20k1-2--
AMKR.NASDAQ-86.6k-4.7-2.3m23-31$40.0671.1%
AMNB.NASDAQ-3.1k-4.8-113.7k33-39--
AMOT.NASDAQ-5.5k-3.5-211.5k31-44--
AMSWA.NASDAQ-14.2k-4.4-207.4k13-16$8.94-30.6%
AOSL.NASDAQ-1.5k-0.7-48.6k26-39$37.4844.0%
AOUT.NASDAQ-1.3k-1.2-14.3k9-12$8.33-7.5%
APOG.NASDAQ-1.8k-0.9-86k43-49$61.1943.5%
AROW.NASDAQ-5.6k-3.9-188.1k30-35$25.39-16.6%
ARTNA.NASDAQ-2.2k-2.5-130.4k52-63$37.41-28.2%
ATEX.NASDAQ-600.00-1.0-20.1k28-39$38.5536.6%
AVID.NASDAQ-16.3k-3.5-466.8k25-33--
AWRE.NASDAQ-18.9k-14.1-33.2k2-2$1.9727.9%
AXTI.NASDAQ-17.8k-5.3-92.8k4-7$3.29-21.3%
BBGI.NASDAQ-14.5k-21.3-15.5k1-1$0.61-32.1%
BBSI.NASDAQ-2.1k-3.5-205.7k90-101$32.53-63.9%
BMRC.NASDAQ-14.3k-14.5-458.2k29-36$16.00-44.8%
BSRR.NASDAQ-12.4k-10.5-264.9k20-23$21.446.1%
BUSE.NASDAQ-17.6k-5.0-434k22-26$23.547.4%
CAC.NASDAQ-3.4k-2.9-142.1k39-44$32.01-18.4%
CAMP.NASDAQ-53.1k-22.5-227k3-5$0.15-95.2%
CASS.NASDAQ-1.4k-1.3-66.4k42-51$39.28-5.5%
CCRN.NASDAQ-19.6k-6.3-562.5k24-37$13.44-44.2%
CNCE.NASDAQ-34.3k-23.6-0.000-0--
CNOB.NASDAQ-12.2k-4.1-299.4k21-27$18.20-14.7%
COCP.NASDAQ-4.1k-82.8-9.9k2-3$2.3836.8%
COWN.NASDAQ-484.00-0.3-0.000-0--
CRVL.NASDAQ-694.00-0.4-111.6k136-192$258.4689.7%
CSGS.NASDAQ-4.1k-1.6-244k55-63$40.27-26.5%
CTBI.NASDAQ-1k-0.7-46.1k41-48$41.711.0%
CTG.NASDAQ-3.8k-2.9-27.7k7-8--
CVLG.NASDAQ-10.3k-9.4-368.9k29-39$48.1264.0%
DAKT.NASDAQ-62.5k-15.2-207.6k1-4$13.05793.8%
DHIL.NASDAQ-1k-3.4-184.9k174-193$141.13-18.7%
DHX.NYSE-4.1k-1.5-21.9k4-6$2.24-46.9%
EGAN.NASDAQ-8k-4.0-72.8k8-10$6.05-20.5%
EML.NASDAQ-2.6k-5.8-56k19-24$25.7133.6%
EXPO.NASDAQ-1.6k-0.4-163.8k96-113$94.25-1.8%
FCBC.NASDAQ-1.2k-0.7-42.3k31-38$35.8215.2%
FEIM.NASDAQ-2.6k-3.9-15.9k5-7$8.9775.2%
FFIC.NASDAQ-12k-5.2-238.7k18-21$12.51-31.5%
FISI.NASDAQ-10k-7.1-246.2k23-26$18.61-20.4%
FNWB.NASDAQ-2.1k-4.0-31.7k14-16$9.48-33.2%
FORR.NASDAQ-5.8k-3.4-207.4k30-39$16.64-45.1%
FRPH.NASDAQ-2.9k-3.2-165k54-62$27.71-48.2%
FRST.NASDAQ-5.8k-4.3-69.9k12-13$10.37-10.7%
GENC.NASDAQ-5.4k-4.2-59.9k10-14--
GLDD.NASDAQ-52.8k-10.1-341.9k5-7$8.3259.7%
GSIT.NASDAQ-17.9k-14.0-34.6k2-3$2.7777.6%
GTN.NYSE-42.9k-7.8-506.3k10-14$4.92-51.0%
HBB.NYSE-6.1k-9.1-81.6k12-15$16.5241.1%
HCKT.NASDAQ-20.2k-7.0-432.7k18-23$21.1818.6%
HEES.NASDAQ-2.6k-0.9-126.9k39-56$42.699.2%
HIBB.NASDAQ-11.2k-10.1-761.8k59-75$87.1948.4%
HLIT.NASDAQ-25.3k-3.0-355.1k13-16$11.83-7.9%
HMNF.NASDAQ-327.00-0.9-7.1k21-23$21.703.6%
HMST.NASDAQ-13.2k-5.7-363.7k25-30$11.00-55.2%
HNI.NYSE-6.7k-2.9-200k27-33$44.4365.7%
HURN.NASDAQ-1.4k-0.9-105.1k67-81$98.0947.5%
HWKN.NASDAQ-777.00-0.4-30.9k37-44$90.30146.6%
IBOC.NASDAQ-8.3k-1.6-387.8k43-53$56.5032.0%
IDT.NYSE-5.5k-2.3-161.6k26-33$35.6438.4%
IESC.NASDAQ-2k-1.0-78.2k28-44$139.63404.4%
IMKTA.NASDAQ-1.1k-1.0-108.3k89-103$67.82-23.9%
INBK.NASDAQ-13.3k-18.3-342.5k22-28$27.2823.3%
ITIC.NASDAQ-49.00-0.3-7.5k135-168--
KFRC.NASDAQ-5.9k-3.2-338k49-63--
KINS.NASDAQ-24.3k-45.0-35.7k1-2$4.88424.7%
KTCC.NASDAQ-5.7k-8.0-30.1k4-7--
LCUT.NASDAQ-6.4k-5.2-51.6k8-10$7.17-4.4%
LFVN.NASDAQ-5.4k-7.2-20.9k4-4$5.9566.2%
LMAT.NASDAQ-2.1k-1.2-99.6k44-53$83.1790.4%
LQDT.NASDAQ-221.00-0.1-3.1k12-17$19.7458.4%
LTBR.NASDAQ-20.2k-59.6-87.7k4-5$3.897.5%
LYTS.NASDAQ-16.2k-5.1-210.9k11-15$14.0431.0%
MBOT.NASDAQ-10.3k-28.1-36.6k3-5$1.07-59.2%
MDRX.NASDAQ-80.7k-8.4-1.4m17-20--
MED.NYSE-4k-4.4-466k96-131$18.69-80.6%
MERC.NASDAQ-27.2k-6.0-332.5k10-14$8.13-20.8%
MHLD.NASDAQ-24.2k-2.6-54.2k2-3$1.821.1%
MSBI.NASDAQ-3.4k-2.8-90.5k24-28$22.03-7.2%
MYE.NYSE-15.1k-4.5-356k22-26$12.53-43.2%
MYRG.NASDAQ-1.1k-0.7-110.4k85-124$132.5856.4%
NAII.NASDAQ-1.5k-3.0-13.2k7-10$5.54-21.3%
NATH.NASDAQ-139.00-0.2-9.8k64-82$69.238.4%
NAVI.NASDAQ-15.2k-1.3-267k16-19$14.33-10.4%
NFBK.NASDAQ-2.5k-0.7-39.2k14-16$9.29-34.4%
NICK.NASDAQ-4.3k-7.6-28k6-9$6.4712.3%
NL.NYSE-3k-1.3-21.3k6-8$5.83-4.9%
NLS.NYSE-43.1k-40.0-73.5k1-2--
NNI.NYSE-1.6k-0.7-157.7k89-99$101.8414.5%
NRIM.NASDAQ-553.00-0.9-29.8k52-56$55.415.9%
NSSC.NASDAQ-8.3k-2.1-242.3k25-37$53.56112.0%
NTIC.NASDAQ-2.3k-3.4-29.8k12-14$15.7929.9%
NWLI.NASDAQ-149.00-0.8-38.8k201-309$499.60149.0%
NWPX.NASDAQ-2.5k-2.9-92.2k33-40$32.48-1.5%
OXBR.NASDAQ-3.5k-10.4-6.7k1-3$2.26111.2%
PAG.NYSE-23.9k-6.1-3m106-155$143.7435.6%
PFBC.NASDAQ-10.1k-8.3-737.9k68-78$73.007.2%
PFC.NASDAQ-6k-2.2-160k23-29$19.61-16.4%
PFSW.NASDAQ-20k-11.8-151k5-11--
PGC.NASDAQ-3.7k-2.6-141.9k35-41$21.45-38.3%
PLXS.NASDAQ-1.8k-0.8-196.5k92-115$102.8011.7%
POWL.NASDAQ-2k-2.1-78.4k25-46$144.96483.2%
PPIH.NASDAQ-1.3k-3.0-13.8k8-11$8.310.6%
RCKY.NASDAQ-3.9k-4.9-107.2k22-33$33.0151.4%
RCMT.NASDAQ-3.6k-4.1-50k11-16$18.1062.6%
RFIL.NASDAQ-1.5k-1.9-8.2k5-6$3.86-20.9%
RLI.NYSE-4k-1.3-540.3k124-141$138.0311.6%
RM.NYSE-1.7k-1.7-53.9k27-38$26.921.5%
RVSB.NASDAQ-6.1k-3.0-45.6k7-8$3.80-44.7%
SAFT.NASDAQ-8.1k-6.6-697.8k77-92$74.93-3.0%
SAH.NYSE-10.9k-5.2-570.7k43-62$52.2221.2%
SCVL.NASDAQ-23.5k-10.0-604.1k22-29$35.7764.7%
SD.NYSE-5.4k-2.4-90.5k14-21$12.82-7.7%
SEM.NYSE-36k-3.4-966.8k23-31$36.1255.8%
SHYF.NASDAQ-14.4k-4.2-406.3k22-34$10.42-53.1%
SLS.NASDAQ-14.1k-51.9-40k2-4$1.21-23.9%
SNDA.NYSE-2.7k-44.3-37.9k11-17$29.54162.6%
SNEX.NASDAQ-13.3k-7.6-1.2m83-105$75.04-9.5%
SP.NASDAQ-9.5k-5.2-340.2k33-40$53.9961.8%
SPOK.NASDAQ-25.8k-19.0-215.7k8-10$14.9698.7%
SPTN.NASDAQ-8.3k-3.0-260.3k25-35$18.00-27.4%
SRCE.NASDAQ-1.9k-1.0-102.3k45-57$52.2815.0%
SRTS.NASDAQ-23.6k-32.7-180k6-10$5.35-4.1%
STRS.NASDAQ-10.5k-18.5-224.9k19-27$25.0735.4%
SWBI.NASDAQ-2.6k-0.7-26.8k8-12$14.0070.5%
TGH.NYSE-7.9k-2.4-254.4k29-35--
TRTN.NYSE-3.3k-0.7-234.3k65-73--
VAC.NYSE-10.3k-4.7-1.5m129-166--
VOXX.NASDAQ-3k-1.2-29.8k8-12--
WCC.NYSE-42.6k-11.7-5.9m117-173--
WD.NYSE-17.5k-6.4-1.5m75-101--
WTM.NYSE-50.00-0.2-71.4k1,279-1,560--
Report date: 2023-01-31
TradeCurrent
SymbolShares%Total$ RangePrice%
ACLS.NASDAQ-15k-5.5-1.2m57-114$141.81148.3%
AEL.NYSE-39.8k-5.6-1.6m28-48--
AGYS.NASDAQ-600.00-0.2-42.9k59-86$102.9673.7%
ALCO.NASDAQ-15.7k-28.3-439.3k23-33$25.129.2%
ALOT.NASDAQ-3k-5.7-37.1k11-15$14.1727.7%
AMKR.NASDAQ-14.3k-0.8-379.5k20-31$40.06103.5%
AMN.NYSE-70.2k-17.2-7.8m94-129$48.46-48.4%
AMOT.NASDAQ-1.9k-1.2-68.4k31-41--
AMSF.NASDAQ-3k-2.0-162k49-60$43.05-11.7%
AMSWA.NASDAQ-1.1k-0.3-16.5k13-18$8.94-33.2%
AOSL.NASDAQ-2.2k-1.0-73k28-39$37.4835.1%
AOUT.NASDAQ-14.4k-10.9-141.8k8-12$8.333.7%
ARCB.NASDAQ-7.5k-3.8-588.9k68-88$107.4658.0%
ARLO.NYSE-44.7k-7.9-170.6k3-6$13.45359.0%
AROW.NASDAQ-1.6k-1.1-54.6k32-37$25.39-21.6%
ARTNA.NASDAQ-200.00-0.2-11.2k50-63$37.41-24.9%
ASRV.NASDAQ-13.1k-6.2-52.1k4-4$2.41-37.6%
ASYS.NASDAQ-2.4k-1.8-22k8-12$6.49-13.5%
ATEX.NASDAQ-14.2k-19.1-496.7k29-41$38.5531.6%
ATRI.NASDAQ-207.00-1.5-126.4k535-706$453.14-15.3%
AVID.NASDAQ-9.6k-2.0-264.1k22-31--
AXTI.NASDAQ-11.1k-3.2-56.1k4-6$3.29-21.3%
BANC.NYSE-1.5k-0.3-25.5k15-18$12.75-14.2%
BBW.NYSE-1.8k-1.3-39.8k16-27$24.4649.8%
BLD.NYSE-8.1k-4.6-1.3m141-200$376.86167.9%
BMI.NYSE-3.5k-1.5-399.6k104-121$187.3880.3%
BMRC.NASDAQ-11.3k-10.3-379k29-37$16.00-44.8%
BRKL.NASDAQ-47.1k-6.8-644.2k12-16$8.43-30.9%
BSRR.NASDAQ-6.1k-4.9-131.3k21-23$21.443.2%
BUSE.NASDAQ-31.1k-8.0-783.9k22-28$23.547.4%
CAC.NASDAQ-1.8k-1.5-76k40-44$32.01-20.7%
CAMP.NASDAQ-56.1k-19.2-224.2k3-5$0.15-94.9%
CAPR.NASDAQ-6.1k-8.0-25.5k3-6$4.8145.8%
CASH.NASDAQ-1.1k-0.4-48.3k40-50$56.5041.6%
CASS.NASDAQ-1.3k-1.2-58.2k41-50$39.28-3.4%
CCRN.NASDAQ-52.6k-14.5-1.6m26-40$13.44-47.8%
CHCO.NASDAQ-800.00-0.7-76.2k89-103$104.5317.7%
CNX.NYSE-65.2k-4.4-1.1m15-19$24.5362.2%
CPSI.NASDAQ-2.9k-2.9-84.3k25-33--
CRVL.NASDAQ-1.8k-1.1-277.6k136-180$258.4689.7%
CSGS.NASDAQ-4.4k-1.7-259k55-65$40.27-26.5%
CTBI.NASDAQ-1.9k-1.3-87k41-48$41.711.0%
CTG.NASDAQ-6.1k-4.4-44.7k7-8--
CTRN.NASDAQ-37.2k-36.3-1m19-32$19.343.1%
CVGI.NASDAQ-5.8k-2.2-39.5k5-8$4.55-2.8%
CVLG.NASDAQ-6.3k-5.4-233.1k29-40$48.1264.0%
CZNC.NASDAQ-2k-2.4-47.2k23-25$16.85-25.1%
DAKT.NASDAQ-44.9k-9.9-142.2k1-4$13.05793.8%
DFIN.NYSE-11.4k-4.0-444.2k33-46$59.1178.2%
DHIL.NASDAQ-500.00-1.7-91k174-196$141.13-18.7%
DMAC.NASDAQ-11.1k-43.2-15.4k1-2$2.90158.9%
DY.NYSE-7.8k-3.3-757k86-122$169.4297.9%
EBIX.NASDAQ-5.7k-3.4-112.2k15-30--
EGAN.NASDAQ-4.6k-2.2-41k7-10$6.05-15.6%
EIG.NYSE-18.9k-7.6-822.6k40-47$42.174.3%
ENSG.NASDAQ-26.3k-5.7-2.4m89-100$126.6042.2%
ENVA.NYSE-71.6k-20.8-2.8m36-47$61.1671.5%
ENZ.NYSE-11.4k-10.1-19.7k1-2$1.06-4.5%
EXPO.NASDAQ-11.7k-2.8-1.1m92-107$94.252.0%
FC.NYSE-400.00-0.3-19.1k41-55$37.99-7.5%
FCBC.NASDAQ-3.5k-2.0-123.6k32-39$35.8212.4%
FEIM.NASDAQ-1.8k-2.6-10.6k5-7$8.9775.2%
FFWM.NASDAQ-49.7k-14.4-726.3k13-16--
FISI.NASDAQ-12.4k-8.1-302k23-25$18.61-18.8%
FLIC.NASDAQ-22.4k-15.8-409.8k17-20$9.92-41.6%
FORR.NASDAQ-785.00-0.5-27.9k33-43$16.64-49.2%
FRBK.NASDAQ-35.6k-14.8-87.2k2-3$0.01-99.7%
FRPH.NASDAQ-3.2k-3.4-181.5k53-62$27.71-48.0%
FRST.NASDAQ-24.3k-15.1-295.1k12-13$10.37-10.7%
FSTR.NASDAQ-7.2k-11.2-76k9-13$20.86131.8%
GCO.NYSE-1.9k-1.4-89.4k41-53$24.13-40.8%
GIFI.NASDAQ-28.7k-25.2-144.5k4-6$6.2744.8%
HA.NASDAQ-3.5k-1.1-44.7k10-16$12.6230.9%
HBIO.NASDAQ-17.1k-7.2-44.7k2-3$2.7237.4%
HBNC.NASDAQ-84k-24.3-1.2m14-16$11.89-17.7%
HCKT.NASDAQ-7.6k-2.6-165.6k20-23$21.188.0%
HEES.NASDAQ-7.3k-2.5-326k36-51$42.6918.1%
HIBB.NASDAQ-8.6k-7.3-572.7k58-75$87.1951.1%
HLIT.NASDAQ-2.3k-0.3-32.2k13-16$11.83-7.9%
HMST.NASDAQ-1.1k-0.5-31k22-29$11.00-51.0%
HOPE.NASDAQ-50.9k-5.6-666.1k12-14$10.37-14.0%
HSII.NASDAQ-2.7k-1.8-79.8k27-31$31.1116.7%
HSTM.NASDAQ-10.5k-4.2-259.7k23-27$27.1916.8%
HWKN.NASDAQ-10.4k-5.4-420.8k37-47$90.30146.6%
IBOC.NASDAQ-400.00-0.1-19.1k43-54$56.5032.0%
IESC.NASDAQ-5.4k-2.6-188.6k28-41$139.63404.4%
IMKTA.NASDAQ-7.2k-6.0-701.1k89-103$67.82-23.7%
INOD.NASDAQ-9.8k-13.0-31.1k3-4$14.97434.6%
INVA.NASDAQ-144.9k-21.0-1.9m12-14--
KFRC.NASDAQ-5.6k-3.0-317k49-64--
KINS.NASDAQ-6.2k-10.4-9.2k1-2$4.88604.8%
KTCC.NASDAQ-2.2k-3.1-10.5k4-5--
LCUT.NASDAQ-4.6k-3.7-37.2k7-10$7.179.3%
LE.NASDAQ-50.8k-22.5-456.4k7-12$13.26100.6%
LFVN.NASDAQ-5.3k-6.6-20.6k4-4$5.9569.5%
LMAT.NASDAQ-16.3k-8.6-746.6k42-49$83.1799.0%
LQDT.NASDAQ-4.4k-1.3-68.6k13-18$19.7457.0%
LTBR.NASDAQ-8.7k-20.4-39.6k4-5$3.897.5%
LTRX.NASDAQ-18k-8.6-83.3k4-6$3.58-5.5%
LYTS.NASDAQ-13k-3.9-152.5k7-15$14.0487.6%
MBWM.NASDAQ-2.1k-1.7-74.6k32-37$38.2820.7%
MDRX.NASDAQ-74k-7.1-1.3m14-20--
MERC.NASDAQ-53.6k-10.6-683.1k11-14$8.13-26.6%
MNTX.NASDAQ-2.7k-2.4-11.8k3-5$4.1218.4%
MODV.NASDAQ-5.8k-4.6-533.9k73-114$25.45-65.2%
NBN.NASDAQ-2.4k-4.0-106.9k40-49$58.2544.2%
NSSC.NASDAQ-12.1k-3.0-330.2k24-31$53.56121.0%
NTIC.NASDAQ-2.9k-4.2-38.3k12-14$15.7932.7%
NWLI.NASDAQ-453.00-2.4-109.4k194-309$499.60157.2%
NWPX.NASDAQ-11k-11.2-386.2k32-38$32.483.0%
OESX.NASDAQ-12.7k-24.5-24.2k2-2$1.07-32.4%
ONB.NASDAQ-15.3k-0.7-281.1k17-20$16.810.2%
PATK.NASDAQ-727.00-0.4-42.6k44-72$107.16143.1%
PEBO.NASDAQ-11.8k-5.2-345.1k27-31$28.875.4%
PFBC.NASDAQ-2.6k-2.1-195.8k68-78$73.007.2%
PFSW.NASDAQ-41.1k-19.6-353.7k5-11--
PGC.NASDAQ-21.9k-13.2-833.4k35-42$21.45-38.3%
PLXS.NASDAQ-600.00-0.3-63.5k92-115$102.8011.7%
PNTG.NASDAQ-6.5k-2.7-72.4k9-14$23.75156.5%
POWL.NASDAQ-23k-18.9-748.3k24-40$144.96508.8%
PPIH.NASDAQ-1k-2.3-10.2k8-11$8.310.6%
RCKY.NASDAQ-1.3k-1.6-34.1k19-32$33.0173.7%
RDNT.NASDAQ-12.8k-2.8-242.4k12-21$59.63395.7%
RGP.NASDAQ-8.1k-3.0-149.4k15-20$10.23-33.5%
SAFT.NASDAQ-5.4k-4.2-471.1k81-93$74.93-7.3%
SAH.NYSE-6.8k-3.2-340.6k43-54$52.2221.2%
SANM.NASDAQ-23.6k-4.6-1.4m54-69$65.0319.4%
SBGI.NASDAQ-1.2k-0.5-22.8k14-21$13.38-6.9%
SCOR.NASDAQ-8.6k-3.5-11.2k1-2$12.681,168.0%
SCVL.NASDAQ-7.3k-3.0-181.4k22-29$35.7764.7%
SEM.NYSE-46.7k-4.2-1.1m19-30$36.1291.5%
SFNC.NASDAQ-183.6k-20.8-4.1m19-25$17.05-11.8%
SFST.NASDAQ-700.00-1.1-31.8k40-50$28.21-29.0%
SHYF.NASDAQ-9.6k-2.7-252.9k22-33$10.42-52.2%
SJI.NYSE-79.4k-23.5-0.000-0--
SNDA.NYSE-1.2k-16.9-18.3k11-17$29.54162.6%
SNEX.NASDAQ-7.4k-4.1-708.2k83-103$75.04-9.5%
SP.NASDAQ-2.1k-1.1-75.1k32-38$53.9968.9%
SPTN.NASDAQ-967.00-0.4-31.1k30-38$18.00-40.2%
SPWH.NASDAQ-12.4k-4.0-118.4k9-11$2.11-75.5%
SRDX.NASDAQ-400.00-0.3-13.5k24-39$41.9772.5%
SRTS.NASDAQ-4.4k-5.7-34.4k6-15$5.35-4.1%
STSA.NASDAQ-40.1k-33.9-58.8k1-5--
SUPN.NASDAQ-2.7k-0.6-100.5k32-42$26.03-18.5%
SWBI.NASDAQ-10.9k-2.9-113.9k8-12$14.0070.5%
TACT.NASDAQ-2.6k-4.7-15.8k4-8$3.63-7.2%
TAST.NASDAQ-11.3k-9.8-18.5k1-2$9.54628.2%
TBBK.NASDAQ-6.7k-1.2-197.6k27-35$38.0240.3%
TGH.NYSE-2.4k-0.7-75.7k28-35--
TIPT.NASDAQ-13.9k-4.5-194.8k12-16$15.7436.0%
TITN.NASDAQ-8.4k-4.6-327.6k33-45$15.09-54.0%
TRTN.NYSE-29.1k-6.0-1.9m59-73--
TSBK.NASDAQ-2k-2.4-67.1k29-36$24.85-15.3%
TSQ.NYSE-4.9k-4.1-36.7k7-9$10.5950.2%
TTEC.NASDAQ-1.3k-0.4-63.6k40-53$5.45-86.2%
UFCS.NASDAQ-3.6k-2.7-103.6k25-32$20.47-18.5%
UFI.NYSE-7k-5.4-58.5k6-10$5.63-11.1%
ULBI.NASDAQ-3.9k-2.9-16.6k4-5$10.20177.9%
VLGEA.NASDAQ-12.8k-17.3-295.7k21-24--
VNTR.NYSE-6k-26.2-3.8k0-1--
VOXX.NASDAQ-32.3k-11.6-314.4k8-11--
VRTS.NASDAQ-2.8k-4.6-562.4k160-220--
WAFD.NASDAQ-27.6k-4.9-961.8k32-39--
WCC.NYSE-5.7k-1.5-737.2k114-149--
WD.NYSE-9.2k-3.3-789.5k75-97--
WEYS.NASDAQ-4.4k-7.0-110.8k20-28--
WGO.NYSE-7.6k-3.1-440.9k52-64--
WINA.NASDAQ-31.00-0.1-7.6k232-282--
WIRE.NASDAQ-5.4k-3.5-782.4k131-161--
WNC.NYSE-19.8k-5.0-480.7k20-27--
WTBA.NASDAQ-700.00-0.5-16.4k21-26--
WTM.NYSE-236.00-1.2-327.7k1,276-1,539--
WWW.NYSE-172.9k-29.4-2.1m10-18--
YORW.NASDAQ-400.00-0.3-18k41-47--
Report date: 2022-12-31
TradeCurrent
SymbolShares%Total$ RangePrice%
CLH.NYSE-46.6k-12.7-5.4m109-125$222.58104.1%
GBCI.NYSE-41.3k-5.3-2.2m49-60$36.46-25.0%
GBLI.NYSE-24.3k-30.8-565.4k21-26$31.3452.7%
MUSA.NYSE-32.9k-17.6-9.5m268-323$453.5169.5%
PAG.NYSE-15.9k-3.8-1.8m95-132$143.7451.6%
POSH.NASDAQ-28.5k-29.3-0.000-0--
Report date: 2022-11-30
TradeCurrent
SymbolShares%Total$ RangePrice%
AGX.NYSE-1.8k-1.6-62.1k31-38$70.75126.3%
ANGO.NASDAQ-2.7k-0.9-47.2k12-23$5.56-54.4%
AOUT.NASDAQ-1.7k-1.3-15.6k8-10$8.337.2%
BFIN.NASDAQ-2k-1.7-19.8k9-10$10.158.0%
CTRN.NASDAQ-2.1k-2.0-43.6k15-31$19.3424.9%
CVLG.NASDAQ-10.2k-7.5-339k27-40$48.1277.8%
DHIL.NASDAQ-200.00-0.7-34.8k160-196$141.13-11.8%
EMKR.NASDAQ-79.2k-43.8-135.6k1-3$1.27-6.6%
FISI.NASDAQ-2.4k-1.6-61k23-27$18.61-18.8%
FORR.NASDAQ-815.00-0.5-30.6k33-43$16.64-50.3%
GENC.NASDAQ-1.4k-1.1-13.5k8-11--
HBNC.NASDAQ-7.9k-2.2-141.6k15-20$11.89-18.8%
HSII.NASDAQ-7.8k-4.7-218.5k23-30$31.1136.5%
IIIN.NYSE-2.4k-1.5-66.9k24-30$29.7423.9%
INVA.NASDAQ-49.8k-6.7-644.1k12-14--
JNCE.NASDAQ-9k-6.3-19.9k1-4--
LAKE.NASDAQ-1.5k-2.4-19.5k11-14$22.70104.0%
MBWM.NASDAQ-2.9k-2.3-98.4k29-36$38.2830.8%
PEBO.NASDAQ-4k-1.7-118.9k28-31$28.874.8%
PRG.NYSE-20k-4.3-347k12-21$33.13173.6%
RVSB.NASDAQ-1,000.00-0.5-6.7k6-8$3.80-38.2%
SFST.NASDAQ-2.5k-3.9-114.3k41-50$28.21-31.3%
SNDA.NYSE-843.00-8.0-14.5k13-22$29.54131.1%
SPWH.NASDAQ-5.1k-1.6-45.5k8-10$2.11-72.8%
SRAX.NASDAQ-13.7k-18.6-25.7k1-3$0.30-77.8%
STC.NYSE-2.5k-1.0-110k36-55$61.2370.3%
TBNK.NASDAQ-409.00-0.5-8.1k18-23$7.82-56.4%
TSQ.NYSE-1.3k-1.1-10.6k7-9$10.5948.7%
TTEK.NASDAQ-10.1k-3.5-1.4m123-170$202.2264.6%
UIHC.NASDAQ-37k-57.3-21.5k0-1--
VNTR.NYSE-33.1k-43.2-33.3k1-2--
WNEB.NASDAQ-1.1k-0.5-10.3k8-10--
WTBA.NASDAQ-722.00-0.5-16.2k20-25--
Report date: 2022-10-31
TradeCurrent
SymbolShares%Total$ RangePrice%
AAN.NYSE-12.6k-2.6-146.9k8-15$9.9830.5%
ADES.NASDAQ-38.5k-57.7-141.1k3-6--
AMN.NYSE-300.00-0.1-32.8k99-127$48.46-51.0%
AORT.NYSE-13.4k-4.8-236k10-23$25.27162.1%
AOUT.NASDAQ-2.3k-1.7-19.8k7-10$8.3317.3%
APPF.NASDAQ-2.5k-2.6-264.5k93-126$252.58171.5%
APYX.NASDAQ-37.2k-34.2-225.7k4-11$1.38-63.2%
ARLO.NYSE-62.8k-9.9-357.2k4-8$13.45214.3%
ATEX.NASDAQ-13.6k-16.3-535k30-50$38.5529.6%
ATNI.NASDAQ-300.00-0.3-12.8k35-50$21.11-39.2%
AXTI.NASDAQ-6.8k-1.9-49.4k4-10$3.29-21.1%
BCML.NASDAQ-3.9k-6.7-74.8k18-20$19.3910.7%
BCOV.NASDAQ-25.7k-12.2-169.5k6-7$2.42-58.6%
BLD.NYSE-200.00-0.1-36k152-221$376.86148.2%
BVH.NYSE-3.4k-5.0-69.8k16-27--
BWFG.NASDAQ-729.00-2.2-22.6k28-34$23.84-14.1%
CAMP.NASDAQ-8.1k-2.6-38.3k3-6$0.15-95.1%
CCRD.NYSE-480.00-1.4-11.1k21-26$12.88-37.4%
CENT.NASDAQ-820.00-0.9-32.7k36-46$37.475.2%
CENX.NASDAQ-146.9k-30.5-1m5-10$20.16282.5%
CFFN.NASDAQ-25.2k-2.4-226.5k7-10$5.34-25.8%
CLH.NYSE-400.00-0.1-46.2k95-124$222.58133.1%
CMRE.NYSE-50.1k-8.4-522k9-12$16.1388.6%
CNSL.NASDAQ-10.9k-2.0-60k4-8$4.397.3%
CPSI.NASDAQ-1.1k-1.1-34.5k27-34--
CTRN.NASDAQ-660.00-0.6-14.6k15-35$19.3424.9%
CUE.NASDAQ-5.7k-12.5-16.8k2-3$0.96-56.0%
CUTR.NASDAQ-17.3k-11.5-824.2k40-54$1.28-96.8%
CVCY.NASDAQ-900.00-1.4-16k16-19--
CVLG.NASDAQ-3.9k-2.8-122.1k27-39$48.1277.8%
CVLT.NASDAQ-4.8k-1.9-270.5k50-62$123.98146.7%
DCPH.NASDAQ-17.8k-6.8-302.9k12-21$25.59109.9%
DLHC.NASDAQ-1.9k-8.1-28.2k12-19$10.40-12.2%
DSGR.NASDAQ-3.6k-3.9-133.8k26-52$28.3810.6%
DZSI.NASDAQ-10.9k-11.5-143.2k11-20$1.18-88.9%
EBIX.NASDAQ-1.6k-1.0-35.1k17-27--
EBTC.NASDAQ-700.00-1.7-22.1k29-37$23.05-19.3%
EGAN.NASDAQ-19k-8.5-158.5k7-10$6.05-13.8%
EGIO.NASDAQ-43.3k-5.1-135.5k2-4$11.31361.6%
EIGR.NASDAQ-62.4k-30.2-461.7k5-10--
ENZ.NYSE-148k-58.0-347.9k2-3$1.06-47.5%
EVC.NYSE-42.9k-9.1-206.1k4-6$1.95-50.8%
FCN.NYSE-7.3k-2.9-1.2m140-188$213.6152.5%
FDP.NYSE-3k-0.8-79.4k23-31$21.41-7.3%
FFIN.NASDAQ-500.00-0.1-21.5k37-47$28.71-21.3%
FIZZ.NASDAQ-2.5k-1.1-120.9k38-58$52.6337.1%
FLWS.NASDAQ-3.8k-1.4-30k6-11$9.6565.8%
FONR.NASDAQ-1k-3.0-15.9k13-17$16.5024.2%
FRBK.NASDAQ-5.5k-2.3-17.4k3-4$0.01-99.8%
GEOS.NASDAQ-26.3k-49.1-122.4k4-5$8.97128.8%
GES.NYSE-44k-10.0-757.2k14-22$20.4143.0%
GNK.NYSE-7.4k-2.6-108k12-20$21.0876.8%
HA.NASDAQ-6.6k-2.1-99.8k13-17$12.62-1.9%
HBIO.NASDAQ-65.9k-21.8-191.1k2-4$2.7226.5%
HIFS.NASDAQ-52.00-0.5-14.4k243-324$177.47-27.0%
HNI.NYSE-402.00-0.1-12.4k27-36$44.4367.6%
HURC.NASDAQ-610.00-1.4-14.7k22-26$15.17-30.3%
IMAX.NYSE-11.8k-4.1-178.3k13-18$16.7032.6%
INSE.NASDAQ-18.9k-22.2-199.9k9-14$8.58-0.6%
INVA.NASDAQ-14.1k-1.9-186.6k12-15--
IRMD.NASDAQ-13k-21.9-418.6k26-42--
JOE.NYSE-4.8k-1.7-178.5k31-44$53.5172.0%
JOUT.NASDAQ-500.00-0.8-28.8k46-73--
KALU.NASDAQ-402.00-0.3-29.2k59-84--
KE.NASDAQ-4.2k-2.2-84.3k17-24--
KINS.NASDAQ-2.4k-3.9-7.8k2-5$4.88128.0%
KW.NYSE-22.3k-2.4-389.7k14-21$9.79-29.9%
LMNR.NASDAQ-1.5k-1.8-19.4k11-14$19.8080.0%
LNDC.NASDAQ-26.6k-12.7-256.5k8-12--
LPX.NYSE-6.4k-1.0-356.9k48-66$80.2366.5%
LTBR.NASDAQ-1.2k-2.8-6.8k4-7$3.89-5.6%
MATX.NYSE-2.3k-0.8-172.9k60-92$128.22112.5%
MCBS.NASDAQ-3.3k-6.8-68.4k19-23$25.4833.9%
MDC.NYSE-5.9k-1.1-185.4k27-37--
MITK.NASDAQ-4.6k-2.0-47.6k9-12$10.9620.7%
MPX.NYSE-46.2k-32.0-453.6k8-12$9.3620.8%
MSBI.NASDAQ-1.1k-0.9-28.6k23-29$22.03-6.2%
MTW.NYSE-1.4k-0.7-13.4k8-12$10.3637.6%
MVBF.NASDAQ-3.1k-8.6-95.5k25-37$17.55-28.7%
MX.NYSE-45.8k-21.2-528.1k9-15$4.92-48.1%
NATR.NASDAQ-17.9k-25.0-165.4k8-11$14.8887.2%
NLS.NYSE-6.3k-4.3-12.4k2-3--
NVEC.NASDAQ-2.8k-12.4-147.2k46-67$71.4955.4%
NX.NYSE-9.4k-3.8-203.8k18-26$26.7048.3%
ODP.NASDAQ-5.6k-1.6-209.7k35-41$39.2013.5%
OOMA.NYSE-1.8k-1.8-23.9k11-17$8.92-19.5%
PAG.NYSE-39.3k-8.6-4.3m94-127$143.7452.1%
PDCO.NASDAQ-17.5k-2.5-480.7k24-32$23.79-0.3%
PETS.NASDAQ-1.4k-0.9-30.9k19-24$3.87-79.7%
PFS.NYSE-31.8k-5.5-717.3k19-26$14.22-25.9%
PRG.NYSE-12.6k-2.6-227.3k12-23$33.13173.6%
PSMT.NASDAQ-9k-4.1-564.3k56-68$79.2940.9%
PTGX.NASDAQ-21k-8.9-191.1k8-12$33.72339.1%
PXLW.NASDAQ-13.2k-11.2-23.9k1-3$0.93-30.3%
RDI.NASDAQ-65.2k-58.8-251.1k3-5$1.37-56.7%
REVG.NYSE-12.6k-4.0-151.5k11-14$24.74130.9%
RRC.NYSE-206.7k-11.1-6.1m23-36$33.6543.9%
RYAM.NYSE-13.5k-3.6-56.2k3-6$5.3387.7%
SCHN.NASDAQ-2.3k-1.1-74k27-38--
SFNC.NASDAQ-2.9k-0.3-70.8k22-26$17.05-21.4%
SGC.NASDAQ-45.7k-40.9-523.1k9-19$18.69119.4%
SHEN.NASDAQ-4.3k-1.2-88.9k16-25$16.566.0%
SIGA.NASDAQ-35.3k-9.7-506.5k9-27$7.74-10.0%
SMP.NYSE-1,000.00-0.6-36.6k32-48$26.53-16.1%
SNDA.NYSE-4.3k-29.2-79.6k14-22$29.54111.9%
SPOK.NASDAQ-5.9k-4.2-44.4k7-9$14.96124.8%
SPWH.NASDAQ-1.4k-0.5-13k8-11$2.11-72.8%
SRT.NYSE-138.9k-73.8-503.6k3-5--
SSP.NASDAQ-19k-3.8-269.9k11-16$2.96-73.6%
SSTI.NASDAQ-100.00-0.3-3.1k24-39$11.56-52.5%
STKS.NASDAQ-41k-36.1-305.6k6-9$4.14-35.0%
STRS.NASDAQ-1k-1.9-31.9k22-38$25.0713.4%
TGH.NYSE-1.2k-0.4-38.7k26-35--
TPB.NYSE-44.1k-33.4-1m19-26$33.0675.8%
TRC.NYSE-6k-3.7-94.7k14-17$16.8617.8%
TRTN.NYSE-14.6k-2.9-879.7k53-68--
UFI.NYSE-4.5k-3.3-49.8k8-15$5.63-29.3%
USM.NYSE-52.7k-25.8-1.4m25-32--
UVE.NYSE-11.9k-5.2-132.1k8-13--
VGR.NYSE-13.9k-1.9-137.1k9-12--
VLGEA.NASDAQ-4.4k-5.6-94.5k19-23--
VSTO.NYSE-7.3k-1.7-204.4k24-33--
VTOL.NYSE-6.2k-4.8-168.4k23-30--
WCC.NYSE-36.9k-9.0-4.8m112-147--
WOR.NYSE-8.8k-2.6-432.7k38-56--
Report date: 2022-09-30
TradeCurrent
SymbolShares%Total$ RangePrice%
ACCO.NYSE-44.4k-5.9-281.4k5-7$4.48-8.6%
ADES.NASDAQ-27.5k-29.3-116.7k3-6--
AIRG.NASDAQ-2.9k-5.4-23.1k7-9$6.19-8.3%
ALJJ.NASDAQ-45.4k-58.2-84.6k1-2--
AOUT.NASDAQ-4.4k-3.2-37.9k7-10$8.3317.3%
APYX.NASDAQ-41.6k-27.7-297.3k4-11$1.38-68.8%
ARAY.NASDAQ-103.6k-25.0-235.1k2-3$1.72-8.0%
AROW.NASDAQ-1.000.0-32.6729-36$25.39-11.5%
ATEX.NASDAQ-10.4k-11.1-433k35-50$38.5510.7%
BFIN.NASDAQ-6.4k-5.3-62.9k9-10$10.1510.6%
BGSF.NYSE-3.9k-8.8-48.2k11-13$8.57-22.9%
BNED.NYSE-4.8k-2.3-13.1k2-3$6.42237.9%
BVH.NYSE-14.2k-17.0-320.1k16-27--
CAMP.NASDAQ-7k-2.2-34.8k4-6$0.15-96.0%
CARV.NASDAQ-1.7k-10.3-9.1k4-7$1.39-64.5%
CATO.NYSE-10.2k-9.8-116.3k9-14$5.19-42.8%
CCRD.NYSE-1.8k-5.1-44k21-26$12.88-38.7%
CENX.NASDAQ-130.6k-21.3-992.7k5-10$20.16282.5%
CIA.NYSE-14.8k-10.5-56.6k3-4$2.77-15.8%
CMPR.NASDAQ-18.2k-10.8-627.3k23-48$88.44280.6%
CUE.NASDAQ-32.6k-41.3-93.3k2-3$0.96-56.4%
CUTR.NASDAQ-17.6k-10.4-801.3k36-54$1.28-96.4%
DALN.NASDAQ-3.3k-31.2-21.5k5-8$3.46-23.3%
DCPH.NASDAQ-80.9k-23.5-1.2m12-21$25.59110.8%
DLHC.NASDAQ-7.3k-23.5-115k12-19$10.40-12.2%
DSGR.NASDAQ-11.5k-10.9-503.3k27-53$28.385.0%
EIGR.NASDAQ-19.9k-8.8-162.4k6-10--
ELVT.NYSE-23.6k-19.6-43.1k1-2--
EMKR.NASDAQ-9.8k-5.2-26.4k2-3$1.27-24.0%
ESCA.NASDAQ-4.3k-6.8-50.8k10-14$12.9030.8%
FF.NYSE-43.7k-16.7-302.3k6-8$4.80-16.8%
FONR.NASDAQ-1,000.00-2.7-14.6k13-15$16.5024.2%
FRBK.NASDAQ-31.3k-11.3-105.7k3-4$0.01-99.8%
FRGI.NASDAQ-13.4k-11.0-96.6k6-9--
GAIA.NASDAQ-3.6k-5.1-12.6k2-5$4.6892.6%
GEOS.NASDAQ-2.5k-4.5-11.7k4-5$8.97118.8%
GSM.NASDAQ-25.8k-7.4-160.1k5-8$5.7018.5%
HBIO.NASDAQ-49.7k-14.1-164.7k2-4$2.7219.8%
HNGR.NYSE-9.5k-4.8-0.000-0--
ICD.NYSE-28k-39.1-89.9k3-4$1.22-56.0%
INOD.NASDAQ-7.4k-8.9-32.3k3-7$14.97438.5%
INSE.NASDAQ-13.8k-14.0-142.4k7-14$8.5814.6%
JNCE.NASDAQ-63.2k-30.5-223.5k2-5--
KBAL.NASDAQ-13.5k-5.9-104.7k6-9--
LCUT.NASDAQ-3.2k-2.5-30.7k7-11$7.176.4%
LMNR.NASDAQ-5.7k-6.6-75.8k12-14$19.8071.0%
MTBC.NASDAQ-26.4k-33.8-105.3k3-5--
NATR.NASDAQ-13.1k-15.5-130.5k8-11$14.8885.8%
NNBR.NASDAQ-4k-3.2-9.7k2-3$2.9978.0%
NVEC.NASDAQ-1.6k-6.8-84.4k44-55$71.4962.2%
NWLI.NASDAQ-652.00-3.4-127k167-209$499.60199.3%
NXTC.NASDAQ-37.9k-36.3-161.4k3-5$1.49-44.0%
OESX.NASDAQ-70.4k-57.6-125.1k1-2$1.07-24.1%
OPNT.NASDAQ-350.00-1.9-3.9k9-14--
OSPN.NASDAQ-13.4k-5.8-145.7k9-13$12.5046.5%
OTIC.NASDAQ-40.5k-31.2-36.2k0-2--
PKOH.NASDAQ-7.4k-10.2-122.3k11-21$24.41118.8%
PPSI.NASDAQ-3.4k-24.5-11.5k3-4$4.3856.4%
PXLW.NASDAQ-75.7k-39.1-150.4k2-3$0.93-39.4%
SGC.NASDAQ-10.9k-8.9-157.6k9-19$18.69115.3%
SPOK.NASDAQ-6.3k-4.3-43.8k6-8$14.96144.2%
TAST.NASDAQ-5.1k-4.2-10.7k1-3$9.54571.8%
VKTX.NASDAQ-135.9k-57.9-444.3k3-4--
Report date: 2022-08-31
TradeCurrent
SymbolShares%Total$ RangePrice%
HRTG.NYSE-14.9k-14.9-43.5k2-4$6.25176.5%
HZN.NYSE-41.7k-35.9-73.2k1-3--
LEE.NASDAQ-1k-5.8-19.5k17-22$11.32-34.3%
MG.NYSE-24.4k-19.9-148.2k5-7$7.9244.3%
MNDT.NASDAQ-46.4k-11.1-1m21-23--
QUOT.NYSE-192.6k-43.9-589.2k2-5--
REX.NYSE-308.7k-66.7-22.6m27-97$42.7257.5%
RFL.NYSE-6.2k-6.5-12.9k2-3$1.45-14.7%
RYAM.NYSE-21.5k-5.2-79.3k2-6$5.33118.4%
SMHI.NYSE-5.3k-4.0-35.9k5-10$14.14188.6%
SMSI.NASDAQ-16.5k-14.3-42.5k2-3$2.3712.3%
VNTR.NYSE-44.4k-32.0-88.7k2-3--
Report date: 2022-07-31
TradeCurrent
SymbolShares%Total$ RangePrice%
APDN.NASDAQ-5.3k-32.6-5.5k1-2$0.44-29.0%
AUD.NYSE-4.6k-0.9-6.2k1-3--
BLBD.NASDAQ-14.5k-9.7-165.6k8-17$46.55453.5%
CARA.NASDAQ-24.2k-8.9-212.5k7-10$0.29-96.1%
CENX.NASDAQ-5.1k-0.8-52.1k7-17$20.16206.4%
CUE.NASDAQ-30k-19.8-97k2-4$0.96-59.3%
DAKT.NASDAQ-22.8k-10.1-74.2k3-4$13.05362.8%
FPH.NYSE-6.6k-6.9-30.1k4-6$2.97-21.0%
GHL.NYSE-6k-6.7-63.4k8-14--
GRPN.NASDAQ-32k-21.8-431k9-20$14.4164.1%
HEAR.NASDAQ-9.4k-11.2-141.3k11-19$13.7519.7%
HOV.NYSE-5.7k-30.2-268.3k40-61$137.04245.3%
HRTG.NYSE-34.7k-25.7-108.7k2-4$6.25176.5%
HZN.NYSE-4.3k-3.6-9.1k1-4--
IMVT.NASDAQ-15.6k-10.0-64k3-5$26.89754.8%
ITI.NASDAQ-11.7k-5.6-32.7k2-3--
JNCE.NASDAQ-20.2k-8.1-75.5k3-6--
KOSS.NASDAQ-3.3k-31.7-23.5k5-13--
LE.NASDAQ-18.5k-13.6-220.5k10-15$13.2633.1%
MG.NYSE-11.7k-8.7-69.2k5-7$7.9256.5%
MGTX.NASDAQ-7.4k-5.5-61.5k7-11$4.02-39.0%
NNBR.NASDAQ-14.2k-7.9-39k2-4$2.9938.4%
NXTC.NASDAQ-10.9k-9.5-46.5k3-5$1.49-54.2%
PBPB.NASDAQ-4k-5.3-21.9k5-6$7.4352.6%
PPSI.NASDAQ-5.1k-15.6-18.1k3-5$4.3858.1%
QUOT.NYSE-42.3k-8.8-158.2k3-6--
RYAM.NYSE-61.5k-13.0-222.3k2-6$5.33118.4%
SMED.NASDAQ-19k-23.1-91.4k3-9--
SMED.PINK-19k-23.1-91.4k3-9--
SMSI.NASDAQ-20.4k-15.0-53.1k2-3$2.373.0%
SPNE.NASDAQ-15k-8.0-108k6-10--
SPOK.NASDAQ-4k-2.5-27.8k6-8$14.96144.2%
SPRO.NASDAQ-28.7k-38.8-33.7k1-5--
TAST.NASDAQ-22.2k-11.9-42.6k1-3$9.54645.3%
TTSH.NASDAQ-14.3k-11.1-56.7k3-6$6.79151.5%
UIHC.NASDAQ-8.1k-9.8-13.1k1-2--
UONE.NASDAQ-15.8k-42.7-120.9k5-13--
VKTX.NASDAQ-75.8k-20.7-204.5k2-4--
VSTM.NASDAQ-10.9k-4.4-13.1k1-2--
XBIT.NASDAQ-11.4k-30.3-66.1k5-8--
XGN.NASDAQ-6.2k-14.4-38k4-9--
YELL.NASDAQ-85k-57.1-313.2k3-5--
Report date: 2022-03-31
TradeCurrent
SymbolShares%TotalPrice RangePrice%
FLOW.NYSE-87.8k-35.2-0.000-0--
Report date: 2022-02-28
TradeCurrent
SymbolShares%TotalPrice RangePrice%
ACBI.NASDAQ-16.3k-8.6-0.000-0--
STFC.NASDAQ-279.00-0.1-0.000-0--
TACO.NASDAQ-35.8k-24.5-0.000-0--
Report date: 2021-11-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
DSPG.NASDAQ-677.00-0.3-0.000-0--
Report date: 2021-09-30
TradeCurrent
SymbolShares%TotalPrice RangePrice%
SBBP.NASDAQ-69.4k-21.4-0.000-0--

Comments

How you think about this?

Leave a comment
3rd party ad coffee SUPPORTERis ad-free.

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can test all my tools for free, but limited. Become a FREE PLUS PRO member to unlock your needs.