3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.DFA US Targeted Value I
Portfolio
Holdings
| Symbol | Name | Country | Sector | Industry | Most recent quarter | % of Total Shares | % of Total Assets | Shares | Book Value | Market Price Value | Fundamental Score | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA.NYSE | Alcoa Corp | USA | Basic Materials | Aluminum | 2024-03-31 | 0.683 | 0.339 | 1.2m | $37.8m | $52m |
| |||||||||||||
| AAOI.NASDAQ | Applied Opt | USA | Technology | Communication Equipment | 2024-03-31 | 0.304 | 0.001 | 84.8k | $426.5k | $650.4k |
| |||||||||||||
| AAWW.NASDAQ | AAWW.NASDAQ | - | - | - | - | 1.038 | 0.233 | 297.2k | - | - | ||||||||||||||
| ABCB.NASDAQ | Ameris Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.761 | 0.196 | 526k | $26.5m | $25.7m |
| |||||||||||||
| ABEO.NASDAQ | Abeona Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.128 | 0.001 | 21.9k | -$4.7k | $99.5k |
| |||||||||||||
| ABG.NYSE | Asbury Automotive Group Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.666 | 0.222 | 134.3k | $22m | $30.1m |
| |||||||||||||
| ABM.NYSE | ABM Industries Incorporated | USA | Industrials | Specialty Business Services | 2024-04-30 | 0.933 | 0.201 | 585.2k | $16.9m | $28.9m |
| |||||||||||||
| ABTX.NASDAQ | ABTX.NASDAQ | - | - | - | - | 0.865 | 0.067 | 172.5k | - | - | ||||||||||||||
| AC.NYSE | Associated Capital Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.09 | 0.005 | 19.1k | $823.5k | $569k |
| |||||||||||||
| ACA.NYSE | Arcosa Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.812 | 0.235 | 394.3k | $19.1m | $32.1m |
| |||||||||||||
| ACBI.NASDAQ | ACBI.NASDAQ | - | - | - | - | 1.054 | 0.052 | 214.2k | - | - | ||||||||||||||
| ACCO.NYSE | Acco Brands Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 0.726 | 0.026 | 694.4k | $5.5m | $3.1m |
| |||||||||||||
| ACHC.NASDAQ | Acadia Healthcare Company Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.789 | 0.453 | 726.8k | $23.3m | $47.9m |
| |||||||||||||
| ACLS.NASDAQ | Axcelis Technologies Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.657 | 0.183 | 215k | $5.8m | $30.4m |
| |||||||||||||
| ACNB.NASDAQ | ACNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.431 | 0.009 | 36.8k | $1.2m | $1.2m |
| |||||||||||||
| ACTG.NASDAQ | Acacia Research Corporation | USA | Industrials | Business Equipment & Supplies | 2024-03-31 | 0.185 | 0.007 | 185.4k | $1m | $951.5k |
| |||||||||||||
| ADAP.NASDAQ | Adaptimmune Therapeutics Plc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.018 | 0 | 39.8k | $3.7k | $48.6k |
| |||||||||||||
| ADES.NASDAQ | ADES.NASDAQ | - | - | - | - | 0.276 | 0.001 | 52.7k | - | - | ||||||||||||||
| ADNT.NYSE | Adient PLC | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.89 | 0.187 | 799.2k | $21.7m | $19.3m |
| |||||||||||||
| ADT.NYSE | ADT Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.101 | 0.065 | 923.3k | $3.5m | $6.7m |
| |||||||||||||
| ADUS.NASDAQ | Addus HomeCare Corporation | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.737 | 0.091 | 120.6k | $5.3m | $14.2m |
| |||||||||||||
| ADV.NASDAQ | Advantage Solutions Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.139 | 0.012 | 448.7k | $1.5m | $1.4m |
| |||||||||||||
| AEL.NYSE | AEL.NYSE | - | - | - | - | 1.02 | 0.309 | 700.5k | - | - | ||||||||||||||
| AEO.NYSE | American Eagle Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.792 | 0.296 | 1.5m | $13.5m | $29.8m |
| |||||||||||||
| AFMD.NASDAQ | Affimed NV | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 3.4k | $10.1k | $17.5k |
| |||||||||||||
| AGCO.NYSE | AGCO Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.538 | 0.36 | 401k | $25.5m | $37.8m |
| |||||||||||||
| AGFS.NASDAQ | AGFS.NASDAQ | - | - | - | - | 0.273 | 0.004 | 146.7k | - | - | ||||||||||||||
| AGIO.NASDAQ | Agios Pharm | USA | Healthcare | Biotechnology | 2024-03-31 | 0.942 | 0.136 | 534.5k | $7m | $22.7m |
| |||||||||||||
| AGM.NYSE | Federal Agricultural Mortgage | USA | Financial Services | Credit Services | 2024-03-31 | 0.594 | 0.095 | 64.6k | $8.7m | $11.7m |
| |||||||||||||
| AGO.NYSE | Assured Guaranty Ltd | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.012 | 0.332 | 550.7k | $54.8m | $41.9m |
| |||||||||||||
| AGTI.NYSE | Agiliti Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.077 | 0.008 | 104.9k | $725k | $1m |
| |||||||||||||
| AGX.NYSE | Argan Inc | USA | Industrials | Engineering & Construction | 2024-04-30 | 1.032 | 0.065 | 137.8k | $2.9m | $9.7m |
| |||||||||||||
| AIKI.NASDAQ | AIKI.NASDAQ | - | - | - | - | 0.109 | 0 | 5.9k | - | - | ||||||||||||||
| AIMC.NASDAQ | AIMC.NASDAQ | - | - | - | - | 0.373 | 0.117 | 243.6k | - | - | ||||||||||||||
| AIR.NYSE | AAR Corp | USA | Industrials | Aerospace & Defense | 2024-02-29 | 0.999 | 0.192 | 353.7k | $11.6m | $25.1m |
| |||||||||||||
| AIRG.NASDAQ | Airgain Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.146 | 0.001 | 15.7k | $44.5k | $97.3k |
| |||||||||||||
| AL.NYSE | Air Lease Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 1.033 | 0.454 | 1.1m | $74.6m | $54.6m |
| |||||||||||||
| ALCO.NASDAQ | Alico Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.737 | 0.012 | 56.1k | $2m | $1.4m |
| |||||||||||||
| ALDX.NASDAQ | Aldeyra The | USA | Healthcare | Biotechnology | 2024-03-31 | 0.126 | 0.003 | 73.4k | $140.2k | $234.4k |
| |||||||||||||
| ALG.NYSE | Alamo Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.852 | 0.156 | 101.9k | $8.1m | $16.8m |
| |||||||||||||
| ALK.NYSE | Alaska Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.704 | 0.302 | 893.4k | $28m | $34.2m |
| |||||||||||||
| ALLY.NYSE | Ally Financial Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.532 | 0.487 | 1.6m | $71.6m | $64.4m |
| |||||||||||||
| ALOT.NASDAQ | AstroNova Inc | USA | Technology | Computer Hardware | 2024-04-30 | 0.943 | 0.01 | 70.8k | $847.3k | $1m |
| |||||||||||||
| ALR.NASDAQ | ALR.NASDAQ | - | - | - | - | 0.158 | 0 | 51.4k | - | - | ||||||||||||||
| ALTO.NASDAQ | Alto Ingredients Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.605 | 0.007 | 463.8k | $1.6m | $674.9k |
| |||||||||||||
| ALYA.NASDAQ | ALYA.NASDAQ | - | - | - | - | 0.018 | 0 | 17.3k | - | - | ||||||||||||||
| AMAL.NASDAQ | Amalgamated Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.694 | 0.041 | 211.7k | $4.2m | $5.4m |
| |||||||||||||
| AMBC.NYSE | Ambac Financial Group Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.969 | 0.05 | 438k | $13.5m | $5.3m |
| |||||||||||||
| AMCX.NASDAQ | AMC Networks Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.496 | 0.018 | 218.4k | $6.3m | $2.1m |
| |||||||||||||
| AMKR.NASDAQ | Amkor Technology Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.884 | 0.553 | 2.1m | $35.4m | $87.2m |
| |||||||||||||
| AMNB.NASDAQ | AMNB.NASDAQ | - | - | - | - | 0.83 | 0.03 | 86.4k | - | - | ||||||||||||||
| AMPH.NASDAQ | Amphastar P | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.488 | 0.091 | 233.6k | $2.9m | $8.8m |
| |||||||||||||
| AMPY.NYSE | Amplify Energy Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.753 | 0.017 | 298.3k | $2.8m | $2m |
| |||||||||||||
| AMR.NYSE | Alpha Metallurgical Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.819 | 0.274 | 106.4k | $12.8m | $32.3m |
| |||||||||||||
| AMRB.NASDAQ | AMRB.NASDAQ | - | - | - | - | 0.426 | 0.004 | 25.5k | - | - | ||||||||||||||
| AMRK.NASDAQ | Amark Preci | USA | Financial Services | Capital Markets | 2024-03-31 | 0.997 | 0.072 | 228.3k | $5.6m | $7.6m |
| |||||||||||||
| AMTB.NYSE | Amerant Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.37 | 0.021 | 124.6k | $32.6m | $2.7m |
| |||||||||||||
| AMWD.NASDAQ | American Woodmark Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.046 | 0.123 | 165.7k | $9.5m | $12.8m |
| |||||||||||||
| AN.NYSE | AutoNation Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.743 | 0.378 | 299.1k | $16.6m | $46.9m |
| |||||||||||||
| ANAB.NASDAQ | AnaptysBio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.284 | 0.012 | 75.4k | $131.9k | $1.8m |
| |||||||||||||
| ANDE.NASDAQ | The Andersons Inc | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 1.025 | 0.151 | 349k | $15m | $16.6m |
| |||||||||||||
| ANF.NYSE | Abercrombie & Fitch Company | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.864 | 0.345 | 436.2k | $8.9m | $74.8m |
| |||||||||||||
| ANGI.NASDAQ | ANGI Homeservices Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.054 | 0.005 | 272.8k | $566.1k | $499.2k |
| |||||||||||||
| ANGO.NASDAQ | AngioDynamics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-02-29 | 0.412 | 0.008 | 164.9k | $896.6k | $917.1k |
| |||||||||||||
| ANIK.NASDAQ | Anika Therapeutics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.941 | 0.028 | 137.2k | $1.9m | $3.5m |
| |||||||||||||
| ANIP.NASDAQ | ANI Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.459 | 0.051 | 96.3k | $2m | $5.9m |
| |||||||||||||
| ANY.NASDAQ | Sphere 3D Corp | USA | Technology | Software - Application | 2024-03-31 | 0.023 | 0 | 2.6k | $5.4k | $2.7k |
| |||||||||||||
| AOSL.NASDAQ | Alpha and Omega Semiconductor Ltd | USA | Technology | Semiconductors | 2024-03-31 | 0.859 | 0.042 | 246.4k | $7.6m | $9.2m |
| |||||||||||||
| AOUT.NASDAQ | American Outdoor Brands Inc | USA | Consumer Cyclical | Leisure | 2024-01-31 | 1.116 | 0.009 | 142.3k | $2m | $1.1m |
| |||||||||||||
| AP.NYSE | Ampco-Pittsburgh Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.834 | 0.003 | 165.7k | $561k | $126.8k |
| |||||||||||||
| APEI.NASDAQ | American Public Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.611 | 0.012 | 107.3k | $1.7m | $1.8m |
| |||||||||||||
| APOG.NASDAQ | Apogee Enterprises Inc | USA | Industrials | Building Products & Equipment | 2024-02-29 | 1.064 | 0.114 | 235.4k | $5m | $14.4m |
| |||||||||||||
| AQB.NASDAQ | AquaBounty Technologies Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 0.026 | 0 | 991.00 | $42.3k | $1.6k |
| |||||||||||||
| AR.NYSE | Antero Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.562 | 0.37 | 1.7m | $40.6m | $56.9m |
| |||||||||||||
| ARC.NYSE | ARC Document Solutions Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.454 | 0.004 | 196k | $710.1k | $580.1k |
| |||||||||||||
| ARCB.NASDAQ | ArcBest Corp | USA | Industrials | Trucking | 2024-03-31 | 1.084 | 0.221 | 254k | $13.1m | $27.2m |
| |||||||||||||
| ARCH.NYSE | Arch Resources Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 0.759 | 0.171 | 137.4k | $10.7m | $22.5m |
| |||||||||||||
| ARCT.NASDAQ | Arcturus Therapeutics Holdings Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.65 | 0.035 | 175k | $1.7m | $3.7m |
| |||||||||||||
| ARGO.NYSE | ARGO.NYSE | - | - | - | - | 0.743 | 0.066 | 261.6k | - | - | ||||||||||||||
| ARKR.NASDAQ | Ark Restaurants Corp | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.973 | 0.004 | 35k | $487.2k | $469.3k |
| |||||||||||||
| ARNC.NYSE | ARNC.NYSE | - | - | - | - | 0.401 | 0.095 | 402.3k | - | - | ||||||||||||||
| AROC.NYSE | Archrock Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.982 | 0.231 | 1.5m | $8.6m | $30.9m |
| |||||||||||||
| AROW.NASDAQ | Arrow Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.642 | 0.019 | 107.1k | $2.4m | $2.7m |
| |||||||||||||
| ARTW.NASDAQ | Arts-Way Manufacturing Co Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-02-29 | 0.042 | 0 | 2.1k | $4.6k | $3.5k |
| |||||||||||||
| ARW.NYSE | Arrow Electronics Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.975 | 0.52 | 519k | $54.6m | $60.9m |
| |||||||||||||
| ASB.NYSE | Associated Banc-Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.077 | 0.269 | 1.6m | $44.7m | $33m |
| |||||||||||||
| ASC.NYSE | Ardmore Shpng | USA | Industrials | Marine Shipping | 2024-03-31 | 1.016 | 0.056 | 423.9k | $6.1m | $9.1m |
| |||||||||||||
| ASH.NYSE | Ashland Global Holdings Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.755 | 0.275 | 378.3k | $23.2m | $35m |
| |||||||||||||
| ASIX.NYSE | AdvanSix Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.992 | 0.053 | 266k | $7m | $5.6m |
| |||||||||||||
| ASO.NASDAQ | Academy Sports Outdoors Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.747 | 0.248 | 542.4k | $13.6m | $28.1m |
| |||||||||||||
| ASRV.NASDAQ | AmeriServ Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.798 | 0.003 | 136.8k | $829.3k | $329.7k |
| |||||||||||||
| ASTE.NASDAQ | Astec Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.079 | 0.081 | 245.5k | $6.9m | $7.1m |
| |||||||||||||
| ASUR.NASDAQ | Asure Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.587 | 0.009 | 151.5k | $1.1m | $1.2m |
| |||||||||||||
| ASYS.NASDAQ | Amtech Systems Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.847 | 0.005 | 120.3k | $685.1k | $781.1k |
| |||||||||||||
| ATER.NASDAQ | Aterian Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.167 | 0.002 | 116.1k | $46.9k | $310.1k |
| |||||||||||||
| ATGE.NYSE | Adtalem Global Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.238 | 0.181 | 465.3k | $15.5m | $31.6m |
| |||||||||||||
| ATH.NYSE | ATH.NYSE | - | - | - | - | 0.806 | 1.006 | 1.5m | - | - | ||||||||||||||
| ATHA.NASDAQ | Athira Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.332 | 0.002 | 127.1k | $354k | $324.1k |
| |||||||||||||
| ATLC.NASDAQ | Atlanticus Holdings Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.603 | 0.019 | 89.1k | $2.6m | $2.7m |
| |||||||||||||
| ATLO.NASDAQ | Ames National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.469 | 0.006 | 42.2k | $776.9k | $827.2k |
| |||||||||||||
| ATNI.NASDAQ | ATN International Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.785 | 0.018 | 120.1k | $5.5m | $2.5m |
| |||||||||||||
| ATRO.NASDAQ | Astronics Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.419 | 0.019 | 145.8k | $1m | $2.8m |
| |||||||||||||
| ATSG.NASDAQ | Air Transport Services Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.71 | 0.047 | 466.6k | $9.5m | $6.4m |
| |||||||||||||
| AUB.NASDAQ | AUB.NASDAQ | - | - | - | - | 1.008 | 0.187 | 755.6k | - | - | ||||||||||||||
| AUB.NYSE | Atlantic Union Bankshares Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.785 | 0.176 | 704.8k | $20m | $22.8m |
| |||||||||||||
| AUD.NYSE | AUD.NYSE | - | - | - | - | 0.449 | 0.003 | 651.9k | - | - | ||||||||||||||
| AVD.NYSE | American Vanguard Corporation | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.786 | 0.02 | 219.8k | $2.9m | $1.8m |
| |||||||||||||
| AVGR.NASDAQ | Avinger Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.053 | 0 | 3.7k | -$8.8k | $6.4k |
| |||||||||||||
| AVNS.NYSE | Avanos Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.007 | 0.1 | 471.7k | $12.5m | $9.1m |
| |||||||||||||
| AVT.NASDAQ | Avnet Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 1.096 | 0.38 | 990.6k | $54.1m | $50m |
| |||||||||||||
| AWRE.NASDAQ | Aware Inc | USA | Technology | Software - Application | 2024-03-31 | 0.589 | 0.002 | 124.2k | $196.9k | $244.8k |
| |||||||||||||
| AX.NYSE | Axos Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.898 | 0.203 | 511.3k | $19.3m | $28.9m |
| |||||||||||||
| AXL.NYSE | American Axle & Manufacturing | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.054 | 0.071 | 1.2m | $6.5m | $8.2m |
| |||||||||||||
| AXR.NYSE | AMREP Corporation | USA | Real Estate | Real Estate - Development | 2024-01-31 | 0.082 | 0.001 | 4.3k | $92k | $81k |
| |||||||||||||
| AXS.NYSE | AXIS Capital Holdings Ltd | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.848 | 0.348 | 718.3k | $46.1m | $49.5m |
| |||||||||||||
| AXTI.NASDAQ | AXT Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.377 | 0.006 | 167.4k | $999.7k | $550.8k |
| |||||||||||||
| AYTU.NASDAQ | Aytu BioScience Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.022 | 0 | 1.2k | $6.7k | $3.5k |
| |||||||||||||
| B.NYSE | Barnes Group Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.902 | 0.125 | 457.3k | $11.8m | $18.6m |
| |||||||||||||
| BANC.NYSE | Banc of California Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.566 | 0.102 | 952.6k | $19.2m | $12.1m |
| |||||||||||||
| BAND.NASDAQ | Bandwidth Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.721 | 0.028 | 194.7k | $2.1m | $3.2m |
| |||||||||||||
| BANR.NASDAQ | Banner Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.782 | 0.093 | 268.4k | $12.9m | $12.7m |
| |||||||||||||
| BBCP.NASDAQ | Concrete Pumping Holdings Class A | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.374 | 0.011 | 200.8k | $1.2m | $1.1m |
| |||||||||||||
| BBGI.NASDAQ | Beasley Broadcast Group Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.066 | 0 | 19.7k | $96.7k | $12.1k |
| |||||||||||||
| BBQ.NASDAQ | BBQ.NASDAQ | - | - | - | - | 0.162 | 0.002 | 17.4k | - | - | ||||||||||||||
| BBW.NYSE | Build-A-Bear Workshop Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.609 | 0.02 | 87.6k | $803.4k | $2.1m |
| |||||||||||||
| BCAB.NASDAQ | Bioatla Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.253 | 0.002 | 121.8k | $125.8k | $160.7k |
| |||||||||||||
| BCBP.NASDAQ | BCB Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.676 | 0.009 | 114.6k | $2.1m | $1.1m |
| |||||||||||||
| BCC.NYSE | Boise Cascad Llc | USA | Basic Materials | Building Materials | 2024-03-31 | 0.91 | 0.373 | 359.4k | $20.3m | $41.6m |
| |||||||||||||
| BCML.NASDAQ | BayCom Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.809 | 0.014 | 91k | $2.4m | $1.7m |
| |||||||||||||
| BCOR.NASDAQ | BCOR.NASDAQ | - | - | - | - | 0.726 | 0.062 | 283.9k | - | - | ||||||||||||||
| BCOV.NASDAQ | Brightcove Inc | USA | Technology | Software - Application | 2024-03-31 | 0.33 | 0.003 | 146.3k | $319.2k | $354k |
| |||||||||||||
| BECN.NASDAQ | Beacon Roofing Supply Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.895 | 0.408 | 569.3k | $16.1m | $50.3m |
| |||||||||||||
| BELFA.NASDAQ | Bel Fuse A Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.024 | 0.002 | 3k | $74.7k | $243.4k |
| |||||||||||||
| BELFB.NASDAQ | Bel Fuse B Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.922 | 0.054 | 116.3k | $2.8m | $7.3m |
| |||||||||||||
| BFH.NYSE | Bread Financial Holdings Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.017 | 0.159 | 504.1k | $30.7m | $22.6m |
| |||||||||||||
| BFIN.NASDAQ | BankFinancial Corporation | USA | Financial Services | Banks-Regional | 2024-03-31 | 1.161 | 0.011 | 144.7k | $1.8m | $1.4m |
| |||||||||||||
| BGSF.NYSE | BG Staffing Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.611 | 0.005 | 66.8k | $510k | $573.1k |
| |||||||||||||
| BH.NYSE | Biglari Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.499 | 0.024 | 15.4k | $4.6m | $2.8m |
| |||||||||||||
| BHE.NYSE | Benchmark Electronics Inc | USA | Technology | Electronic Components | 2024-03-31 | 1.033 | 0.088 | 372.4k | $11.1m | $14.4m |
| |||||||||||||
| BHF.NASDAQ | Brighthouse Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.872 | 0.205 | 541.8k | $36.6m | $23.2m |
| |||||||||||||
| BHLB.NYSE | Berkshire Hills Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.703 | 0.051 | 304.3k | $7.1m | $6.7m |
| |||||||||||||
| BIG.NYSE | Big Lots Inc | USA | Consumer Defensive | Discount Stores | 2024-04-30 | 0.676 | 0.01 | 197.2k | $541.2k | $286k |
| |||||||||||||
| BIPC.NYSE | Brookfield Infrastructure Corp | USA | Utilities | Utilities - Regulated Gas | 2024-03-31 | 0.708 | 0.224 | 934.4k | $65.3m | $31.6m |
| |||||||||||||
| BJRI.NASDAQ | BJs Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.728 | 0.044 | 170.3k | $2.6m | $6.1m |
| |||||||||||||
| BKD.NYSE | Brookdale Senior Living Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.844 | 0.087 | 1.6m | $2.7m | $11.8m |
| |||||||||||||
| BKU.NYSE | BankUnited Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.057 | 0.153 | 786.5k | $27.7m | $22.5m |
| |||||||||||||
| BLDE.NASDAQ | Blade Air Mobility Inc | USA | Industrials | Airports & Air Services | 2024-03-31 | 0.259 | 0.005 | 199.9k | $611.6k | $687.8k |
| |||||||||||||
| BLDR.NYSE | Builders FirstSource Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.478 | 0.575 | 589.7k | $23.6m | $78.1m |
| |||||||||||||
| BLFY.NASDAQ | Blue Foundry Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.616 | 0.01 | 146.1k | $2.1m | $1.3m |
| |||||||||||||
| BMBL.NASDAQ | Bumble Inc | USA | Technology | Software - Application | 2024-03-31 | 0.564 | 0.065 | 729.6k | $12.8m | $6.8m |
| |||||||||||||
| BMRC.NASDAQ | Bank of Marin Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.596 | 0.011 | 97.1k | $2.6m | $1.5m |
| |||||||||||||
| BMTC.NASDAQ | BMTC.NASDAQ | - | - | - | - | 1.021 | 0.071 | 203.2k | - | - | ||||||||||||||
| BNED.NYSE | Barnes & Noble Education Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.056 | 0 | 29.7k | $54.3k | $191k |
| |||||||||||||
| BNGO.NASDAQ | Bionano Genomics Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.103 | 0.001 | 39.8k | $47.7k | $21.8k |
| |||||||||||||
| BOC.NYSE | Boston Omaha Corp | USA | Industrials | Conglomerates | 2024-03-31 | 0.556 | 0.02 | 178.9k | $3.5m | $2.2m |
| |||||||||||||
| BOCH.NASDAQ | BOCH.NASDAQ | - | - | - | - | 0.574 | 0.012 | 96.1k | - | - | ||||||||||||||
| BOKF.NASDAQ | BOK Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.66 | 0.297 | 425.7k | $33.8m | $37.5m |
| |||||||||||||
| BOMN.NASDAQ | BOMN.NASDAQ | - | - | - | - | 0.186 | 0.01 | 55.2k | - | - | ||||||||||||||
| BOMN.NYSE | BOMN.NYSE | - | - | - | - | 0.186 | 0.01 | 55.2k | - | - | ||||||||||||||
| BOXL.NASDAQ | Boxlight Corp Class A | USA | Technology | Communication Equipment | 2024-03-31 | 0.09 | 0 | 8.6k | $33.1k | $5.5k |
| |||||||||||||
| BPOP.NASDAQ | Popular Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.955 | 0.461 | 690.1k | $49.4m | $59.1m |
| |||||||||||||
| BRKL.NASDAQ | Brookline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.706 | 0.041 | 627.7k | $8.4m | $5.2m |
| |||||||||||||
| BRY.NASDAQ | Berry Petroleum Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.92 | 0.047 | 708k | $8.2m | $4.5m |
| |||||||||||||
| BSET.NASDAQ | Bassett Furniture Industries | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-02-29 | 1.067 | 0.01 | 94.2k | $1.9m | $1.2m |
| |||||||||||||
| BSRR.NASDAQ | Sierra Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.707 | 0.016 | 103.2k | $2.4m | $2.2m |
| |||||||||||||
| BSVN.NASDAQ | Bank7 Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.327 | 0.007 | 30.2k | $584.7k | $912.5k |
| |||||||||||||
| BTU.NYSE | Peabody Energy Corp | USA | Energy | Thermal Coal | 2024-03-31 | 0.824 | 0.179 | 1m | $25.2m | $24.1m |
| |||||||||||||
| BUSE.NASDAQ | First Busey Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.68 | 0.068 | 385.7k | $8.7m | $9m |
| |||||||||||||
| BWA.NYSE | BorgWarner Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.761 | 0.446 | 1.7m | $45.8m | $54.3m |
| |||||||||||||
| BWB.NASDAQ | Bridgewater Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.544 | 0.013 | 148.9k | $2.2m | $1.6m |
| |||||||||||||
| BWEN.NASDAQ | Broadwind Energy Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.231 | 0.001 | 50.1k | $133.6k | $153.5k |
| |||||||||||||
| BWFG.NASDAQ | Bankwell Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.596 | 0.009 | 47.1k | $1.5m | $1.1m |
| |||||||||||||
| BXC.NYSE | BlueLinx Holdings Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.047 | 0.078 | 90.6k | $6.7m | $8m |
| |||||||||||||
| BXS.NYSE | BXS.NYSE | - | - | - | - | 0.559 | 0.25 | 1m | - | - | ||||||||||||||
| BY.NYSE | Byline Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.58 | 0.044 | 255.9k | $5.8m | $5.9m |
| |||||||||||||
| CAC.NASDAQ | Camden National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.998 | 0.04 | 145.3k | $4.9m | $4.6m |
| |||||||||||||
| CAL.NYSE | Caleres Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.004 | 0.102 | 352.5k | $5.7m | $11.2m |
| |||||||||||||
| CALM.NASDAQ | Cal-Maine Foods Inc | USA | Consumer Defensive | Farm Products | 2024-02-29 | 0.894 | 0.19 | 438.2k | $15.4m | $27.3m |
| |||||||||||||
| CARE.NASDAQ | Carter Bank and Trust | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.659 | 0.015 | 151.7k | $2.3m | $2.2m |
| |||||||||||||
| CARS.NYSE | Cars.com Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.81 | 0.07 | 535.3k | $3.8m | $10.1m |
| |||||||||||||
| CARV.NASDAQ | Carver Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-12-31 | 0.128 | 0 | 6.1k | $55.8k | $8.5k |
| |||||||||||||
| CASH.NASDAQ | Meta Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.028 | 0.103 | 259.8k | $7.5m | $14.6m |
| |||||||||||||
| CASS.NASDAQ | Cass Information Systems Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.574 | 0.03 | 78.7k | $1.3m | $3m |
| |||||||||||||
| CATC.NASDAQ | Cambridge Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.39 | 0.015 | 30.6k | $2m | $2m |
| |||||||||||||
| CATO.NYSE | Cato Corporation | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.665 | 0.005 | 136.6k | $1.3m | $709.3k |
| |||||||||||||
| CATY.NASDAQ | Cathay General Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.693 | 0.136 | 504.3k | $19.2m | $18.2m |
| |||||||||||||
| CBAN.NASDAQ | Colony Bankcorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.428 | 0.006 | 75.1k | $1.1m | $902.5k |
| |||||||||||||
| CBNK.NASDAQ | Capital Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.356 | 0.008 | 49.3k | $920.8k | $976.6k |
| |||||||||||||
| CBTX.NASDAQ | CBTX.NASDAQ | - | - | - | - | 0.695 | 0.099 | 368.1k | - | - | ||||||||||||||
| CBZ.NYSE | CBIZ Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.798 | 0.166 | 397.4k | $12.7m | $29.4m |
| |||||||||||||
| CCBG.NASDAQ | Capital City Bank Group | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.969 | 0.034 | 164.1k | $40.6m | $4.4m |
| |||||||||||||
| CCNE.NASDAQ | CNB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.704 | 0.022 | 147.8k | $4m | $2.8m |
| |||||||||||||
| CCRN.NASDAQ | Cross Country Healthcare Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.924 | 0.044 | 321.1k | $4.3m | $4.3m |
| |||||||||||||
| CCS.NYSE | Century Communities Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.043 | 0.207 | 331.6k | $24.8m | $25.7m |
| |||||||||||||
| CDE.NYSE | Coeur Mining Inc | USA | Basic Materials | Gold | 2024-03-31 | 1.055 | 0.15 | 4.2m | $10.7m | $26.5m |
| |||||||||||||
| CDEV.NASDAQ | CDEV.NASDAQ | - | - | - | - | 0.645 | 0.152 | 1.8m | - | - | ||||||||||||||
| CDNA.NASDAQ | Caredx Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.369 | 0.018 | 199.8k | $980.9k | $3.1m |
| |||||||||||||
| CECE.NASDAQ | CECE.NASDAQ | - | - | - | - | 1.111 | 0.042 | 380.8k | - | - | ||||||||||||||
| CEIX.NYSE | Consol Energy Inc | USA | Energy | Thermal Coal | 2024-03-31 | 1.063 | 0.203 | 312.3k | $14.4m | $31.6m |
| |||||||||||||
| CENT.NASDAQ | Central Garden & Pet Company | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.166 | 0.036 | 111.7k | $2.5m | $4.1m |
| |||||||||||||
| CENTA.NASDAQ | Central Garden & Pet Company A | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.721 | 0.135 | 486k | $10.9m | $15.6m |
| |||||||||||||
| CENX.NASDAQ | Century Aluminum Company | USA | Basic Materials | Aluminum | 2024-03-31 | 0.443 | 0.029 | 408.8k | $2.4m | $8.2m |
| |||||||||||||
| CFB.NASDAQ | CrossFirst Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.458 | 0.021 | 225.5k | $3.2m | $3.1m |
| |||||||||||||
| CFFI.NASDAQ | C&F Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.706 | 0.007 | 23.6k | $1.5m | $1m |
| |||||||||||||
| CFFN.NASDAQ | Capitol Federal Financial Inc | USA | Financial Services | Banks - Regional | 2024-04-30 | 0.723 | 0.036 | 959.2k | $7.4m | $5.1m |
| |||||||||||||
| CGEM.NASDAQ | Cullinan Oncology LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.284 | 0.035 | 163.4k | $1.2m | $2.6m |
| |||||||||||||
| CHGG.NYSE | Chegg Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.509 | 0.021 | 520.5k | $4.9m | $1.4m |
| |||||||||||||
| CHMG.NASDAQ | Chemung Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.49 | 0.008 | 23.2k | $963.5k | $1m |
| |||||||||||||
| CHS.NYSE | CHS.NYSE | - | - | - | - | 0.468 | 0.033 | 578.2k | - | - | ||||||||||||||
| CHUY.NASDAQ | Chuy's Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.061 | 0.042 | 182.8k | $2.6m | $4.4m |
| |||||||||||||
| CIT.NYSE | CIT.NYSE | - | - | - | - | 0.824 | 0.327 | 817.2k | - | - | ||||||||||||||
| CIVB.NASDAQ | Civista Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.744 | 0.013 | 117k | $2.7m | $1.6m |
| |||||||||||||
| CLBK.NASDAQ | Columbia Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.139 | 0.019 | 145.4k | $1.4m | $2m |
| |||||||||||||
| CLBS.NASDAQ | CLBS.NASDAQ | - | - | - | - | 0.047 | 0 | 3.6k | - | - | ||||||||||||||
| CLF.NYSE | Cleveland-Cliffs Inc | USA | Basic Materials | Steel | 2024-03-31 | 0.68 | 0.429 | 3.2m | $48.9m | $50.5m |
| |||||||||||||
| CLMB.NASDAQ | Climb Global Solutions | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.533 | 0.012 | 24.4k | $407.6k | $1.4m |
| |||||||||||||
| CLNE.NASDAQ | Clean Energy Fuels Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.886 | 0.036 | 1.9m | $6.4m | $4.6m |
| |||||||||||||
| CLR.NYSE | CLR.NYSE | - | - | - | - | 0.117 | 0.237 | 422.8k | - | - | ||||||||||||||
| CLSK.NASDAQ | CleanSpark Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.736 | 0.216 | 1.6m | $10.7m | $26.9m |
| |||||||||||||
| CLSN.NASDAQ | CLSN.NASDAQ | - | - | - | - | 0.018 | 0 | 1.2k | - | - | ||||||||||||||
| CLW.NYSE | Clearwater Paper Corporation | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 1.027 | 0.061 | 171.2k | $6.9m | $7.8m |
| |||||||||||||
| CMA.NYSE | Comerica Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.451 | 0.236 | 598.5k | $27.2m | $29.8m |
| |||||||||||||
| CMC.NYSE | Commercial Metals Company | USA | Basic Materials | Steel | 2024-02-29 | 0.952 | 0.465 | 1.1m | $39.5m | $57.9m |
| |||||||||||||
| CMCO.NASDAQ | Columbus McKinnon Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.925 | 0.087 | 266.9k | $8m | $8.7m |
| |||||||||||||
| CMLS.NASDAQ | Cumulus Media Inc Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 0.664 | 0.002 | 112k | $1.8m | $221.8k |
| |||||||||||||
| CMP.NYSE | Compass Minerals International Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.727 | 0.053 | 300.3k | $2.8m | $3m |
| |||||||||||||
| CMRE.NYSE | Costamare Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.699 | 0.078 | 833.4k | $17.6m | $13.4m |
| |||||||||||||
| CMTL.NASDAQ | Comtech Telecommunications Corp | USA | Technology | Communication Equipment | 2024-01-31 | 0.696 | 0.016 | 195.1k | $3.9m | $587.5k |
| |||||||||||||
| CNCE.NASDAQ | CNCE.NASDAQ | - | - | - | - | 0.146 | 0.005 | 70k | - | - | ||||||||||||||
| CNDT.NASDAQ | Conduent Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.739 | 0.038 | 1.5m | $5.9m | $4.9m |
| |||||||||||||
| CNNE.NYSE | Cannae Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.645 | 0.078 | 493k | $15.7m | $8.8m |
| |||||||||||||
| CNOB.NASDAQ | ConnectOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.781 | 0.042 | 299.2k | $9.4m | $5.4m |
| |||||||||||||
| CNSL.NASDAQ | Consolidated Communications | USA | Communication Services | Telecom Services | 2024-03-31 | 0.743 | 0.03 | 879.3k | $5.5m | $3.8m |
| |||||||||||||
| CNX.NYSE | CNX Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.978 | 0.277 | 1.4m | $41.3m | $36.7m |
| |||||||||||||
| CNXN.NASDAQ | PC Connection Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.703 | 0.09 | 185.2k | $5.9m | $11.6m |
| |||||||||||||
| COHU.NASDAQ | Cohu Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.043 | 0.117 | 491.2k | $9.5m | $16.4m |
| |||||||||||||
| COLB.NASDAQ | Columbia Banking System Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.418 | 0.208 | 871.3k | $20.6m | $16.6m |
| |||||||||||||
| CONN.NASDAQ | Conns Inc | USA | Consumer Cyclical | Specialty Retail | 2024-01-31 | 0.732 | 0.005 | 182k | $3.6m | $105.5k |
| |||||||||||||
| COOP.NASDAQ | Mr. Cooper Group Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.717 | 0.281 | 464.3k | $30.8m | $37.1m |
| |||||||||||||
| CORE.NASDAQ | CORE.NASDAQ | - | - | - | - | 0.756 | 0.125 | 341.6k | - | - | ||||||||||||||
| COSM.NASDAQ | Cosmos Health Inc. | USA | Healthcare | Medical Distribution | 2023-09-30 | 0.034 | 0 | 4.4k | $10.5k | $4.7k |
| |||||||||||||
| COSM.OTCQX | COSM.OTCQX | - | - | - | - | 0.042 | 0 | 4.4k | - | - | ||||||||||||||
| COWN.NASDAQ | COWN.NASDAQ | - | - | - | - | 0.504 | 0.043 | 142.3k | - | - | ||||||||||||||
| CPE.NYSE | CPE.NYSE | - | - | - | - | 0.664 | 0.107 | 441.7k | - | - | ||||||||||||||
| CPF.NYSE | Central Pacific Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.698 | 0.03 | 188.8k | $3.5m | $3.9m |
| |||||||||||||
| CPIX.NASDAQ | Cumberland Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.562 | 0.001 | 79.7k | $152.7k | $116.7k |
| |||||||||||||
| CPRI.NYSE | Capri Holdings Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.447 | 0.231 | 519.5k | $7m | $17.3m |
| |||||||||||||
| CPS.NYSE | Cooper Stnd | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.351 | 0.003 | 60k | -$425.6k | $704.8k |
| |||||||||||||
| CPSI.NASDAQ | CPSI.NASDAQ | - | - | - | - | 0.611 | 0.011 | 88.9k | - | - | ||||||||||||||
| CPSS.NASDAQ | Consumer Portfolio Services Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.05 | 0.015 | 220.6k | $2.5m | $2m |
| |||||||||||||
| CRAI.NASDAQ | CRA International Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.707 | 0.041 | 49.2k | $1.4m | $8.3m |
| |||||||||||||
| CRBP.NASDAQ | Corbus Pharmaceuticals Holding | USA | Healthcare | Biotechnology | 2024-03-31 | 0.083 | 0 | 3.6k | $33.2k | $184.4k |
| |||||||||||||
| CRK.NYSE | Comstock Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.492 | 0.114 | 1.4m | $12.1m | $15m |
| |||||||||||||
| CRMT.NASDAQ | Americas Car-Mart Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-01-31 | 0.813 | 0.023 | 51.9k | $3.8m | $3m |
| |||||||||||||
| CRNC.NASDAQ | Cerence Inc | USA | Technology | Software - Application | 2024-03-31 | 0.891 | 0.043 | 371.2k | $4.1m | $1.1m |
| |||||||||||||
| CRS.NYSE | Carpenter Technology Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.04 | 0.347 | 515.7k | $15.4m | $54m |
| |||||||||||||
| CSPI.NASDAQ | CSP Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.211 | 0.002 | 20.5k | $101.7k | $323.2k |
| |||||||||||||
| CSTR.NASDAQ | CSTR.NASDAQ | - | - | - | - | 0.694 | 0.021 | 144.4k | - | - | ||||||||||||||
| CSV.NYSE | Carriage Services Inc | USA | Consumer Cyclical | Personal Services | 2024-03-31 | 0.601 | 0.021 | 88.4k | $1m | $2.3m |
| |||||||||||||
| CTBI.NASDAQ | Community Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.96 | 0.057 | 173k | $6.7m | $7.2m |
| |||||||||||||
| CTG.NASDAQ | CTG.NASDAQ | - | - | - | - | 1.008 | 0.015 | 162.2k | - | - | ||||||||||||||
| CTHR.NASDAQ | Charles & Colvard Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.149 | 0 | 45.4k | $46.3k | $78.1k |
| |||||||||||||
| CTRN.NASDAQ | Citi Trends Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.699 | 0.01 | 60k | $1m | $1.1m |
| |||||||||||||
| CUBI.NYSE | Customers Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.013 | 0.115 | 320.5k | $16.5m | $15.3m |
| |||||||||||||
| CULP.NYSE | Culp Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-02-29 | 0.803 | 0.004 | 100.1k | $648.9k | $455.7k |
| |||||||||||||
| CVBF.NASDAQ | CVB Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.549 | 0.098 | 766.7k | $11.4m | $12.8m |
| |||||||||||||
| CVCO.NASDAQ | Cavco Industries Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.871 | 0.206 | 72.1k | $8.8m | $24.2m |
| |||||||||||||
| CVCY.NASDAQ | CVCY.NASDAQ | - | - | - | - | 0.672 | 0.012 | 79.5k | - | - | ||||||||||||||
| CVEO.NYSE | Civeo Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.522 | 0.012 | 77.4k | $1.5m | $1.7m |
| |||||||||||||
| CVET.NASDAQ | CVET.NASDAQ | - | - | - | - | 0.328 | 0.09 | 459.1k | - | - | ||||||||||||||
| CVGI.NASDAQ | Commercial Vehicle Group Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.719 | 0.012 | 247.3k | $1.2m | $1.1m |
| |||||||||||||
| CVGW.NASDAQ | Calavo Growers Inc | USA | Consumer Defensive | Food Distribution | 2024-04-30 | 0.723 | 0.027 | 128.7k | $1.4m | $2.8m |
| |||||||||||||
| CVLG.NASDAQ | Covenant Logistics Group Inc | USA | Industrials | Trucking | 2024-03-31 | 0.698 | 0.033 | 91.4k | $2.6m | $4.4m |
| |||||||||||||
| CVLY.NASDAQ | Codorus Valley Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.518 | 0.009 | 50k | $1m | $1.2m |
| |||||||||||||
| CWBC.NASDAQ | Community West Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.057 | 0.001 | 5k | $55.3k | $90.1k |
| |||||||||||||
| CYBE.NASDAQ | CYBE.NASDAQ | - | - | - | - | 0.629 | 0.021 | 46.6k | - | - | ||||||||||||||
| CZNC.NASDAQ | Citizens & Northern Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.819 | 0.017 | 125.8k | $2.1m | $2.1m |
| |||||||||||||
| CZWI.NASDAQ | Citizens Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.211 | 0.002 | 21.9k | $363.4k | $247.9k |
| |||||||||||||
| DAIO.NASDAQ | Data I/O Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.989 | 0.002 | 89.2k | $194.1k | $253.5k |
| |||||||||||||
| DAKT.NASDAQ | Daktronics Inc | USA | Technology | Electronic Components | 2023-11-30 | 0.726 | 0.024 | 321.2k | $1.4m | $4.1m |
| |||||||||||||
| DALN.NASDAQ | Dallasnews Corp | USA | Communication Services | Publishing | 2024-03-31 | 0.392 | 0.001 | 20.9k | $6.6k | $72.5k |
| |||||||||||||
| DAN.NYSE | Dana Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.913 | 0.129 | 1.3m | $16.4m | $15.3m |
| |||||||||||||
| DBI.NYSE | Designer Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-04-30 | 0.541 | 0.023 | 312.7k | $1.9m | $2m |
| |||||||||||||
| DCO.NYSE | Ducommun Incorporated | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.952 | 0.06 | 140.1k | $6m | $8m |
| |||||||||||||
| DCOM.NASDAQ | Dime Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.753 | 0.042 | 292.1k | $9.2m | $5.7m |
| |||||||||||||
| DDS.NYSE | Dillards Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 0.59 | 0.329 | 95.7k | $11m | $41.2m |
| |||||||||||||
| DFFN.NASDAQ | DFFN.NASDAQ | - | - | - | - | 0.069 | 0 | 1.4k | - | - | ||||||||||||||
| DGICA.NASDAQ | Donegal Group A Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.861 | 0.03 | 287.6k | $4.2m | $3.6m |
| |||||||||||||
| DGII.NASDAQ | Digi International Inc | USA | Technology | Communication Equipment | 2024-03-31 | 1.027 | 0.09 | 373.3k | $5.5m | $8.5m |
| |||||||||||||
| DHT.NYSE | DHT Holdings Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.032 | 0.149 | 1.6m | $10.7m | $18.2m |
| |||||||||||||
| DHX.NYSE | DHI Group Inc | USA | Technology | Software - Application | 2024-03-31 | 0.466 | 0.004 | 225.4k | $497k | $504.9k |
| |||||||||||||
| DIBS.NASDAQ | 1Stdibs.Com Inc | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.079 | 0.001 | 31.3k | $103.3k | $141.7k |
| |||||||||||||
| DINO.NYSE | HF Sinclair Corp | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.737 | 0.619 | 1.4m | $75.1m | $73.5m |
| |||||||||||||
| DJCO.NASDAQ | Daily Journal Corp | USA | Technology | Software - Application | 2024-03-31 | 0.188 | 0.007 | 2.5k | $429.9k | $1m |
| |||||||||||||
| DK.NYSE | Delek US Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 1.031 | 0.142 | 661.1k | $10.6m | $15.5m |
| |||||||||||||
| DKS.NYSE | Dick’s Sporting Goods Inc | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.556 | 0.335 | 440.3k | $14.1m | $88.6m |
| |||||||||||||
| DLHC.NASDAQ | DLH Holdings Corp | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.221 | 0.003 | 31.4k | $224.8k | $327.4k |
| |||||||||||||
| DLTH.NASDAQ | Duluth Holdings Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.4 | 0.005 | 140.1k | $912.1k | $500.4k |
| |||||||||||||
| DMTK.NASDAQ | DermTech Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.046 | 0 | 15.6k | $17.8k | $1.4k |
| |||||||||||||
| DNOW.NYSE | Now Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.705 | 0.084 | 752.5k | $7.5m | $9.6m |
| |||||||||||||
| DNUT.NASDAQ | Krispy Kreme Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.19 | 0.032 | 319.7k | $2.3m | $3.2m |
| |||||||||||||
| DOUG.NYSE | Douglas Elliman Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.277 | 0.002 | 252.8k | $541.5k | $265.4k |
| |||||||||||||
| DRIO.NASDAQ | DarioHealth Corp | USA | Healthcare | Health Information Services | 2024-03-31 | 0.051 | 0.001 | 11.6k | $26.3k | $13.5k |
| |||||||||||||
| DRQ.NYSE | Dril-Quip Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.867 | 0.053 | 296.2k | $7.3m | $5.2m |
| |||||||||||||
| DSGR.NASDAQ | Distribution Solutions Group Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.197 | 0.024 | 92.1k | $1.2m | $2.6m |
| |||||||||||||
| DSPG.NASDAQ | DSPG.NASDAQ | - | - | - | - | 0.283 | 0.012 | 68.6k | - | - | ||||||||||||||
| DXC.NYSE | DXC Technology Co | USA | Technology | Information Technology Services | 2024-03-31 | 0.706 | 0.195 | 1.2m | $21.5m | $23.3m |
| |||||||||||||
| DXLG.NASDAQ | Destination XL Group Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.487 | 0.007 | 283.4k | $713.8k | $969.2k |
| |||||||||||||
| DXPE.NASDAQ | DXP Enterprises Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 1.13 | 0.069 | 179.9k | $3.9m | $7.8m |
| |||||||||||||
| DY.NYSE | Dycom Industries Inc | USA | Industrials | Engineering & Construction | 2024-04-30 | 0.729 | 0.201 | 213.8k | $7.8m | $36.2m |
| |||||||||||||
| EBF.NYSE | Ennis Inc | USA | Industrials | Business Equipment & Supplies | 2024-02-29 | 1.03 | 0.042 | 267.5k | $3.6m | $5.6m |
| |||||||||||||
| EBIX.NASDAQ | EBIX.NASDAQ | - | - | - | - | 0.069 | 0 | 21.4k | - | - | ||||||||||||||
| EBS.NYSE | Emergent Biosolutions Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.633 | 0.012 | 328k | $4.1m | $2.6m |
| |||||||||||||
| EBSB.NASDAQ | EBSB.NASDAQ | - | - | - | - | 0.77 | 0.074 | 406.5k | - | - | ||||||||||||||
| EBTC.NASDAQ | Enterprise Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.537 | 0.013 | 66.4k | $1.7m | $1.5m |
| |||||||||||||
| ECOM.NYSE | ECOM.NYSE | - | - | - | - | 0.354 | 0.02 | 102.4k | - | - | ||||||||||||||
| ECPG.NASDAQ | Encore Capital Group Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 1.013 | 0.077 | 239.8k | $9.3m | $9.9m |
| |||||||||||||
| ECVT.NYSE | Ecovyst Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.74 | 0.065 | 865.2k | $5.2m | $7.6m |
| |||||||||||||
| EDIT.NASDAQ | Editas Medicine Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.526 | 0.018 | 432.3k | $1.5m | $1.9m |
| |||||||||||||
| EFSC.NASDAQ | Enterprise Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.759 | 0.085 | 284.4k | $13.1m | $11m |
| |||||||||||||
| EGBN.NASDAQ | Eagle Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.66 | 0.029 | 199.1k | $8.3m | $3.5m |
| |||||||||||||
| EGLE.NASDAQ | EGLE.NASDAQ | - | - | - | - | 1.504 | 0.058 | 149.3k | - | - | ||||||||||||||
| EGLE.NYSE | EGLE.NYSE | - | - | - | - | 0.746 | 0.038 | 82.6k | - | - | ||||||||||||||
| EGRX.NASDAQ | Eagle Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2023-06-30 | 0.495 | 0.011 | 64.2k | $1.1m | $353.5k |
| |||||||||||||
| EHAB.NYSE | Enhabit Inc. | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.75 | 0.029 | 375.3k | $5.2m | $3.2m |
| |||||||||||||
| EHTH.NASDAQ | eHealth Inc | USA | Financial Services | Insurance Brokers | 2024-03-31 | 0.652 | 0.006 | 189.9k | $5.8m | $835.5k |
| |||||||||||||
| EIG.NYSE | Employers Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.035 | 0.088 | 262.1k | $10.4m | $11m |
| |||||||||||||
| ELVT.NYSE | ELVT.NYSE | - | - | - | - | 0.409 | 0.002 | 128.5k | - | - | ||||||||||||||
| EMKR.NASDAQ | EMCORE Corporation | USA | Technology | Semiconductors | 2024-03-31 | 0.343 | 0.002 | 129.6k | $978.3k | $164.6k |
| |||||||||||||
| EML.NASDAQ | Eastern Co | USA | Industrials | Tools & Accessories | 2024-03-31 | 0.703 | 0.011 | 43.8k | $946.1k | $1.1m |
| |||||||||||||
| ENLC.NYSE | EnLink Midstream LLC | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.359 | 0.166 | 1.6m | $9.4m | $23.3m |
| |||||||||||||
| ENVA.NYSE | Enova International Inc | USA | Financial Services | Credit Services | 2024-03-31 | 1.099 | 0.142 | 298k | $11.6m | $18.2m |
| |||||||||||||
| ENZ.NYSE | Enzo Biochem Inc | USA | Healthcare | Diagnostics & Research | 2024-04-30 | 0.085 | 0.001 | 42.1k | $56.5k | $44.6k |
| |||||||||||||
| EPC.NYSE | Edgewell Personal Care Co | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 1.05 | 0.154 | 520.5k | $16m | $20.4m |
| |||||||||||||
| EQBK.NASDAQ | EQBK.NASDAQ | - | - | - | - | 1.143 | 0.036 | 176.9k | - | - | ||||||||||||||
| EQBK.NYSE | Equity Bancshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.706 | 0.028 | 107.7k | $3.1m | $3.6m |
| |||||||||||||
| ESCA.NASDAQ | Escalade Incorporated | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.253 | 0.003 | 35k | $416.1k | $452.6k |
| |||||||||||||
| ESGR.NASDAQ | Enstar Group Limited | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.907 | 0.303 | 133k | $51.5m | $43.8m |
| |||||||||||||
| ESSA.NASDAQ | ESSA Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.352 | 0.005 | 35.7k | $787.8k | $607.7k |
| |||||||||||||
| ESXB.NASDAQ | ESXB.NASDAQ | - | - | - | - | 0.149 | 0.003 | 33.5k | - | - | ||||||||||||||
| ETD.NYSE | Ethan Allen Interiors Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 1.066 | 0.06 | 270.8k | $5m | $7.2m |
| |||||||||||||
| ETH.NYSE | ETH.NYSE | - | - | - | - | 1.297 | 0.059 | 327.6k | - | - | ||||||||||||||
| ETWO.NYSE | E2open Parent Holdings Inc | USA | Technology | Software - Application | 2024-02-29 | 0.323 | 0.038 | 991.4k | $5.1m | $4.5m |
| |||||||||||||
| EVC.NYSE | Entravision Communications | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.502 | 0.007 | 450.7k | $1m | $879k |
| |||||||||||||
| EXTN.NYSE | EXTN.NYSE | - | - | - | - | 0.686 | 0.009 | 228.4k | - | - | ||||||||||||||
| EYE.NASDAQ | National Vision Holdings Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.652 | 0.071 | 510.2k | $5.4m | $6.2m |
| |||||||||||||
| EZPW.NASDAQ | EZCORP Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.968 | 0.046 | 531.9k | $5.1m | $5.3m |
| |||||||||||||
| FARM.NASDAQ | Farmer Bros. Co | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.245 | 0.001 | 52.1k | $105.8k | $138.2k |
| |||||||||||||
| FBC.NYSE | FBC.NYSE | - | - | - | - | 1.153 | 0.184 | 614.9k | - | - | ||||||||||||||
| FBIZ.NASDAQ | First Business Financial Services | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.988 | 0.021 | 81.8k | $2.9m | $2.8m |
| |||||||||||||
| FBK.NYSE | FB Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1 | 0.135 | 469.6k | $14.7m | $17.8m |
| |||||||||||||
| FBMS.NASDAQ | The First Bancshares, Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.58 | 0.034 | 181k | $5.4m | $4.4m |
| |||||||||||||
| FBNC.NASDAQ | First Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.749 | 0.08 | 307.5k | $10.2m | $9.8m |
| |||||||||||||
| FBP.NYSE | First Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.037 | 0.234 | 1.7m | $15.2m | $30.8m |
| |||||||||||||
| FCBC.NASDAQ | First Community Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.048 | 0.05 | 192.3k | $5.2m | $6.8m |
| |||||||||||||
| FCF.NYSE | First Commonwealth Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.031 | 0.109 | 1m | $13.7m | $14.4m |
| |||||||||||||
| FDP.NYSE | Fresh Del Monte Produce Inc | USA | Consumer Defensive | Farm Products | 2024-03-31 | 1.088 | 0.092 | 521k | $20.9m | $11.1m |
| |||||||||||||
| FEIM.NASDAQ | Frequency Electronics Inc | USA | Technology | Communication Equipment | 2024-01-31 | 1.129 | 0.008 | 107.1k | $414k | $960.9k |
| |||||||||||||
| FET.NYSE | Forum Energy Technologies Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.543 | 0.01 | 66.6k | $2.4m | $1m |
| |||||||||||||
| FF.NYSE | FutureFuel Corp | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.918 | 0.024 | 401.7k | $1.8m | $1.9m |
| |||||||||||||
| FFBC.NASDAQ | First Financial Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.968 | 0.16 | 923.5k | $22.1m | $20m |
| |||||||||||||
| FFIC.NASDAQ | Flushing Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.716 | 0.018 | 208.1k | $4.6m | $2.6m |
| |||||||||||||
| FFNW.NASDAQ | First Financial Northwest Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.904 | 0.013 | 82.9k | $1.4m | $1.7m |
| |||||||||||||
| FFWM.NASDAQ | FFWM.NASDAQ | - | - | - | - | 0.666 | 0.012 | 375.6k | - | - | ||||||||||||||
| FFWM.NYSE | First Foundation Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.692 | 0.017 | 390.8k | $80.9m | $1.9m |
| |||||||||||||
| FGF.NASDAQ | FG Financial Group | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.436 | 0.001 | 123.7k | $290.6k | $119.2k |
| |||||||||||||
| FHN.NYSE | First Horizon National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.484 | 0.31 | 2.6m | $43.4m | $40.3m |
| |||||||||||||
| FI.NYSE | Fiserv Inc. | USA | Technology | Information Technology Services | 2024-03-31 | 0.287 | 0.016 | 655.4k | $32.5m | $98.6m |
| |||||||||||||
| FISI.NASDAQ | Financial Institutions Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.778 | 0.016 | 120.2k | $3.4m | $2.2m |
| |||||||||||||
| FL.NYSE | Foot Locker Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.655 | 0.102 | 620.4k | $18.7m | $14.3m |
| |||||||||||||
| FLGT.NASDAQ | Fulgent Genetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.731 | 0.035 | 218.6k | $8.2m | $4.2m |
| |||||||||||||
| FLIC.NASDAQ | First of Long Island Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.681 | 0.011 | 153.2k | $2.5m | $1.5m |
| |||||||||||||
| FLNT.NASDAQ | Fluent Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.117 | 0.001 | 93.1k | $231.6k | $336.1k |
| |||||||||||||
| FLOW.NYSE | FLOW.NYSE | - | - | - | - | 0.323 | 0.089 | 135.9k | - | - | ||||||||||||||
| FLWS.NASDAQ | 1-800 FLOWERS.COM Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.796 | 0.036 | 511.2k | $3.8m | $4.9m |
| |||||||||||||
| FLXS.NASDAQ | Flexsteel Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.779 | 0.01 | 40.1k | $1m | $1.1m |
| |||||||||||||
| FMBH.NASDAQ | First Mid Illinois Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.548 | 0.032 | 130.9k | $4.3m | $4.1m |
| |||||||||||||
| FMBI.NASDAQ | FMBI.NASDAQ | - | - | - | - | 0.868 | 0.158 | 990.3k | - | - | ||||||||||||||
| FMNB.NASDAQ | Farmers National Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.617 | 0.022 | 231.6k | $2.4m | $2.7m |
| |||||||||||||
| FNB.NYSE | F.N.B. Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.698 | 0.263 | 2.5m | $41.5m | $33.6m |
| |||||||||||||
| FNCH.NASDAQ | FNCH.NASDAQ | - | - | - | - | 0.008 | 0 | 124.00 | - | - | ||||||||||||||
| FNKO.NASDAQ | Funko Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.312 | 0.008 | 167.2k | $697.5k | $1.5m |
| |||||||||||||
| FNLC.NASDAQ | First Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.808 | 0.016 | 89.9k | $1.9m | $2.1m |
| |||||||||||||
| FONR.NASDAQ | Fonar Corporation | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.711 | 0.006 | 45.9k | $1.1m | $757.4k |
| |||||||||||||
| FOR.NYSE | Forestar Group Inc | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.568 | 0.07 | 287.5k | $8.3m | $8.5m |
| |||||||||||||
| FOSL.NASDAQ | Fossil Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-03-31 | 0.406 | 0.001 | 214.7k | $919.2k | $287.7k |
| |||||||||||||
| FPH.NYSE | Five Point Holdings LLC | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.036 | 0.001 | 25.1k | $347.2k | $74.7k |
| |||||||||||||
| FRBA.NASDAQ | First Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.452 | 0.01 | 113.6k | $1.7m | $1.3m |
| |||||||||||||
| FRBK.NASDAQ | Republic First Bancorp Inc | USA | Financial Services | Banks - Regional | 2023-03-31 | 0.483 | 0.004 | 339.4k | $1.4m | $2k |
| |||||||||||||
| FREE.NASDAQ | Whole Earth Brands Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.287 | 0.005 | 123.8k | $671.1k | $600.8k |
| |||||||||||||
| FRGI.NASDAQ | FRGI.NASDAQ | - | - | - | - | 0.597 | 0.011 | 156.3k | - | - | ||||||||||||||
| FRME.NASDAQ | First Merchants Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.658 | 0.101 | 385.4k | $14.4m | $12.4m |
| |||||||||||||
| FRPH.NASDAQ | Frp Holdings Ord | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.713 | 0.032 | 135.5k | $3.1m | $3.7m |
| |||||||||||||
| FRST.NASDAQ | Primis Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.443 | 0.008 | 109.4k | $1.8m | $1.1m |
| |||||||||||||
| FSBW.NASDAQ | FS Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.926 | 0.018 | 72.2k | $2.5m | $2.4m |
| |||||||||||||
| FSTR.NASDAQ | LB Foster Company | USA | Industrials | Railroads | 2024-03-31 | 0.89 | 0.018 | 97.5k | $1.2m | $2m |
| |||||||||||||
| FUL.NYSE | H B Fuller Company | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.716 | 0.22 | 385.5k | $12m | $29.1m |
| |||||||||||||
| FULT.NASDAQ | Fulton Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.783 | 0.185 | 1.4m | $21.6m | $23.2m |
| |||||||||||||
| FUNC.NASDAQ | First United Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.533 | 0.006 | 35.4k | $880.6k | $726.4k |
| |||||||||||||
| FVCB.NASDAQ | FVCBankcorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.269 | 0.004 | 48.4k | $583.7k | $494.2k |
| |||||||||||||
| FVE.NASDAQ | FVE.NASDAQ | - | - | - | - | 0.344 | 0.002 | 111.9k | - | - | ||||||||||||||
| FYBR.NASDAQ | Frontier Communications Parent Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.298 | 0.097 | 732.2k | $15.4m | $18.8m |
| |||||||||||||
| GABC.NASDAQ | German American Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.663 | 0.049 | 196.7k | $4.3m | $6.6m |
| |||||||||||||
| GAIA.NASDAQ | Gaia Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.42 | 0.003 | 98.5k | $366.4k | $461k |
| |||||||||||||
| GATO.NYSE | Gatos Silver Inc | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.25 | 0.013 | 172.6k | $911.2k | $1.9m |
| |||||||||||||
| GATX.NYSE | GATX Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.671 | 0.229 | 238.6k | $15.4m | $31.8m |
| |||||||||||||
| GBIO.NASDAQ | Generation Bio Co | USA | Healthcare | Biotechnology | 2024-03-31 | 0.336 | 0.003 | 221.9k | $440.3k | $479.4k |
| |||||||||||||
| GBLI.NASDAQ | GBLI.NASDAQ | - | - | - | - | 0.664 | 0.018 | 96.9k | - | - | ||||||||||||||
| GBLI.NYSE | Global Indemnity PLC | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.455 | 0.013 | 66.4k | $3.2m | $2m |
| |||||||||||||
| GBX.NYSE | Greenbrier Companies Inc | USA | Industrials | Railroads | 2024-02-29 | 1.033 | 0.125 | 321.5k | $14.9m | $15.6m |
| |||||||||||||
| GCI.NYSE | Gannett Co Inc | USA | Communication Services | Publishing | 2024-03-31 | 0.388 | 0.012 | 578k | $912.7k | $2.6m |
| |||||||||||||
| GCO.NYSE | Genesco Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.022 | 0.024 | 118.8k | $5.6m | $2.8m |
| |||||||||||||
| GDOT.NYSE | Green Dot Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.721 | 0.026 | 383.4k | $6.2m | $3.6m |
| |||||||||||||
| GDRX.NASDAQ | Goodrx Holdings Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.065 | 0.019 | 260.3k | $421.1k | $2m |
| |||||||||||||
| GEF.NYSE | Greif Bros Corporation | USA | Consumer Cyclical | Packaging & Containers | 2024-04-30 | 0.355 | 0.099 | 204.8k | $7.6m | $11.5m |
| |||||||||||||
| GENC.NASDAQ | GENC.NASDAQ | - | - | - | - | 0.604 | 0.01 | 88.5k | - | - | ||||||||||||||
| GENC.NYSE MKT | Gencor Industries Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.604 | 0.012 | 88.5k | $1.1m | $1.6m |
| |||||||||||||
| GEOS.NASDAQ | Geospace Technologies Corporation | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.589 | 0.008 | 78.6k | $837.1k | $705.6k |
| |||||||||||||
| GES.NYSE | Guess? Inc. | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.048 | 0.118 | 560.4k | $6.1m | $11.4m |
| |||||||||||||
| GFF.NYSE | Griffon Corporation | USA | Industrials | Conglomerates | 2024-03-31 | 0.583 | 0.082 | 333.2k | $1.3m | $20.8m |
| |||||||||||||
| GHC.NYSE | Graham Holdings Co | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.836 | 0.205 | 37.2k | $34.1m | $25.9m |
| |||||||||||||
| GHM.NYSE | Graham Corporation | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.698 | 0.004 | 74.1k | $712.1k | $2m |
| |||||||||||||
| GIFI.NASDAQ | Gulf Island Fabrication Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.691 | 0.006 | 112.4k | $573.4k | $704.9k |
| |||||||||||||
| GIII.NASDAQ | G-III Apparel Group Ltd | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 0.721 | 0.072 | 324.1k | $10.5m | $8.6m |
| |||||||||||||
| GLDD.NASDAQ | Great Lakes Dredge & Dock | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.028 | 0.036 | 688.8k | $4.1m | $5.7m |
| |||||||||||||
| GLRE.NASDAQ | Greenlight Capital Re Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.897 | 0.03 | 316.7k | $5.5m | $3.8m |
| |||||||||||||
| GLT.NYSE | Glatfelter | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 0.438 | 0.002 | 198.2k | $978.4k | $293.4k |
| |||||||||||||
| GMS.NYSE | GMS Inc | USA | Industrials | Building Products & Equipment | 2024-04-30 | 0.906 | 0.25 | 360.7k | $13.2m | $28.6m |
| |||||||||||||
| GNE.NYSE | Genie Energy Ltd | USA | Utilities | Utilities - Regulated Electric | 2024-03-31 | 0.647 | 0.021 | 175.4k | $1.1m | $2.6m |
| |||||||||||||
| GNK.NYSE | Genco Shipping & Trading Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 1.039 | 0.074 | 443.9k | $9.3m | $9.3m |
| |||||||||||||
| GNTY.NASDAQ | GNTY.NASDAQ | - | - | - | - | 0.457 | 0.011 | 53.8k | - | - | ||||||||||||||
| GNTY.NYSE | Guaranty Bancshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.601 | 0.016 | 69.1k | $17.9m | $2m |
| |||||||||||||
| GNW.NYSE | Genworth Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 1.098 | 0.224 | 4.8m | $94.7m | $28.7m |
| |||||||||||||
| GPI.NYSE | Group 1 Automotive Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 1.096 | 0.342 | 148.3k | $30.3m | $42.6m |
| |||||||||||||
| GPRE.NASDAQ | Green Plains Renewable Energy Inc | USA | Basic Materials | Chemicals | 2024-03-31 | 0.812 | 0.14 | 477.1k | $6.6m | $6.8m |
| |||||||||||||
| GPRO.NASDAQ | GoPro Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.465 | 0.01 | 708.4k | $1m | $984.7k |
| |||||||||||||
| GPS.NYSE | Gap Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.338 | 0.204 | 1.2m | $8.9m | $29.4m |
| |||||||||||||
| GRBK.NASDAQ | GRBK.NASDAQ | - | - | - | - | 0.395 | 0.058 | 179.5k | - | - | ||||||||||||||
| GRBK.NYSE | Green Brick Partners Inc | USA | 2024-03-31 | 0.4 | 0.079 | 179.5k | $5.5m | $10m |
| |||||||||||||||
| GRC.NYSE | Gorman-Rupp Company | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 1.061 | 0.072 | 278k | $3.7m | $10m |
| |||||||||||||
| GRWG.NASDAQ | GrowGeneration Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.479 | 0.007 | 290.9k | $782.1k | $613.9k |
| |||||||||||||
| GSBC.NASDAQ | Great Southern Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.042 | 0.049 | 121.4k | $5.7m | $6.4m |
| |||||||||||||
| GSIT.NASDAQ | GSI Technology Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.097 | 0.001 | 24.4k | $34.5k | $67.7k |
| |||||||||||||
| GSM.NASDAQ | Ferroglobe PLC | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.205 | 0.014 | 384.4k | $1.7m | $2.1m |
| |||||||||||||
| GT.NASDAQ | Goodyear Tire & Rubber Co | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.082 | 0.289 | 3m | $51.6m | $33.4m |
| |||||||||||||
| GTIM.NASDAQ | Good Times Restaurants Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.038 | 0 | 4.1k | $11.8k | $10.3k |
| |||||||||||||
| GTN.NYSE | Gray Television Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.652 | 0.029 | 645.8k | $18.3m | $3.1m |
| |||||||||||||
| GTS.NYSE | GTS.NYSE | - | - | - | - | 0.918 | 0.06 | 218.5k | - | - | ||||||||||||||
| GVA.NYSE | Granite Construction Incorporated | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.921 | 0.191 | 406.4k | $9.2m | $25m |
| |||||||||||||
| GWB.NYSE | GWB.NYSE | - | - | - | - | 0.8 | 0.105 | 441.4k | - | - | ||||||||||||||
| HA.NASDAQ | Hawaiian Holdings Inc | USA | Industrials | Airlines | 2024-03-31 | 0.632 | 0.04 | 325k | -$252.2k | $4.1m |
| |||||||||||||
| HAFC.NASDAQ | Hanmi Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.868 | 0.032 | 263.6k | $6m | $4.1m |
| |||||||||||||
| HAIN.NASDAQ | The Hain Celestial Group Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.793 | 0.062 | 710.9k | $7.4m | $4.9m |
| |||||||||||||
| HALL.NASDAQ | HALL.NASDAQ | - | - | - | - | 0.175 | 0 | 3.1k | - | - | ||||||||||||||
| HAYN.NASDAQ | Haynes International Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.893 | 0.05 | 114.1k | $3.9m | $6.7m |
| |||||||||||||
| HBB.NYSE | Hamilton Beach Brands Holding Co Class A | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.196 | 0.004 | 27.7k | $284.3k | $457.6k |
| |||||||||||||
| HBCP.NASDAQ | Home Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.694 | 0.016 | 56.3k | $2.5m | $2.1m |
| |||||||||||||
| HBIO.NASDAQ | Harvard Bioscience Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.848 | 0.011 | 368.4k | $583.6k | $1m |
| |||||||||||||
| HBMD.NASDAQ | HBMD.NASDAQ | - | - | - | - | 0.321 | 0.01 | 60.3k | - | - | ||||||||||||||
| HBNC.NASDAQ | Horizon Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.547 | 0.022 | 241.3k | $3.9m | $2.8m |
| |||||||||||||
| HCAT.NASDAQ | Health Catalyst Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.647 | 0.019 | 382k | $2.3m | $2.3m |
| |||||||||||||
| HCCI.NASDAQ | HCCI.NASDAQ | - | - | - | - | 0.515 | 0.048 | 125.2k | - | - | ||||||||||||||
| HDSN.NASDAQ | Hudson Technologies Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.519 | 0.018 | 235.9k | $1.1m | $1.9m |
| |||||||||||||
| HEAR.NASDAQ | Turtle Beach Corp | USA | Technology | Consumer Electronics | 2024-03-31 | 1.085 | 0.014 | 179.3k | $1m | $2.4m |
| |||||||||||||
| HFWA.NASDAQ | Heritage Financial Corporation | USA | Financial Services | Banks-Regional | 2024-03-31 | 0.698 | 0.034 | 242.2k | $5.8m | $4.1m |
| |||||||||||||
| HHC.NYSE | HHC.NYSE | - | - | - | - | 0.659 | 0.215 | 329.5k | - | - | ||||||||||||||
| HHH.NYSE | Howard Hughes Corporation | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.784 | 0.202 | 393.9k | $23.6m | $25.4m |
| |||||||||||||
| HIBB.NASDAQ | Hibbett Sports Inc | USA | Consumer Cyclical | Apparel Retail | 2024-01-31 | 1.019 | 0.082 | 121.7k | $4.2m | $10.6m |
| |||||||||||||
| HIL.NYSE | HIL.NYSE | - | - | - | - | 0.316 | 0.005 | 180.4k | - | - | ||||||||||||||
| HL.NYSE | Hecla Mining Company | USA | Basic Materials | Other Precious Metals & Mining | 2024-03-31 | 0.936 | 0.218 | 5.8m | $18.3m | $30.5m |
| |||||||||||||
| HLIT.NASDAQ | Harmonic Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.69 | 0.079 | 766.8k | $2.6m | $9m |
| |||||||||||||
| HLX.NYSE | Helix Energy Solutions Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.022 | 0.131 | 1.5m | $14.9m | $18.5m |
| |||||||||||||
| HMN.NYSE | Horace Mann Educators Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.071 | 0.104 | 437.5k | $12.7m | $14m |
| |||||||||||||
| HMNF.NASDAQ | HMN Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.104 | 0.001 | 4.6k | $112.9k | $100.5k |
| |||||||||||||
| HMST.NASDAQ | HomeStreet Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.989 | 0.014 | 185.8k | $5.1m | $2m |
| |||||||||||||
| HMTV.NASDAQ | HMTV.NASDAQ | - | - | - | - | 0.278 | 0.007 | 112.5k | - | - | ||||||||||||||
| HNRG.NASDAQ | Hallador Energy Company | USA | Energy | Thermal Coal | 2024-03-31 | 0.552 | 0.008 | 204.4k | $1.5m | $1.5m |
| |||||||||||||
| HOFT.NASDAQ | Hooker Furniture Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.918 | 0.013 | 98k | $2m | $1.3m |
| |||||||||||||
| HOG.NYSE | Harley-Davidson Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-03-31 | 0.595 | 0.216 | 800.7k | $19.5m | $25.5m |
| |||||||||||||
| HONE.NASDAQ | HarborOne Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.707 | 0.025 | 315.9k | $4m | $3.3m |
| |||||||||||||
| HOPE.NASDAQ | Hope Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.692 | 0.066 | 834.9k | $14.5m | $8.6m |
| |||||||||||||
| HOUS.NYSE | Anywhere Real Estate Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.711 | 0.038 | 789.5k | $11.2m | $2.5m |
| |||||||||||||
| HOV.NYSE | Hovnanian Enterprises Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 0.339 | 0.024 | 20.3k | $1.9m | $2.7m |
| |||||||||||||
| HP.NYSE | Helmerich and Payne Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.879 | 0.268 | 867.8k | $24.5m | $30.6m |
| |||||||||||||
| HRTG.NYSE | Heritage Insurance Hldgs Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.514 | 0.013 | 157.5k | $1.2m | $984.7k |
| |||||||||||||
| HSII.NASDAQ | Heidrick & Struggles International | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 1.028 | 0.048 | 208k | $4.6m | $6.4m |
| |||||||||||||
| HSON.NASDAQ | Hudson Global Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.383 | 0.001 | 10.8k | $158k | $202k |
| |||||||||||||
| HSTM.NASDAQ | HealthStream Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 1.045 | 0.064 | 317.5k | $3.5m | $8.6m |
| |||||||||||||
| HTBI.NASDAQ | HomeTrust Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.394 | 0.014 | 68.7k | $2m | $1.9m |
| |||||||||||||
| HTBK.NASDAQ | Heritage Commerce Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.687 | 0.026 | 420.8k | $4.6m | $3.4m |
| |||||||||||||
| HTH.NYSE | Hilltop Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.764 | 0.115 | 498.4k | $16.4m | $14.9m |
| |||||||||||||
| HTLD.NASDAQ | Heartland Express Inc | USA | Industrials | Trucking | 2024-03-31 | 0.579 | 0.036 | 457.8k | $4.9m | $5.5m |
| |||||||||||||
| HTLF.NASDAQ | Heartland Financial USA Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.568 | 0.08 | 243.1k | $11.2m | $10.5m |
| |||||||||||||
| HTZ.NASDAQ | Hertz Global Holdings Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.229 | 0.023 | 700.3k | $6.4m | $2.5m |
| |||||||||||||
| HUBG.NASDAQ | Hub Group Inc | USA | Industrials | Integrated Freight & Logistics | 2024-03-31 | 1.014 | 0.199 | 631.6k | $16.5m | $26.8m |
| |||||||||||||
| HUN.NYSE | Huntsman Corporation | USA | Basic Materials | Chemicals | 2024-03-31 | 1.024 | 0.332 | 1.7m | $34.7m | $38.5m |
| |||||||||||||
| HURC.NASDAQ | Hurco Companies Inc | USA | Industrials | Specialty Industrial Machinery | 2024-04-30 | 0.748 | 0.007 | 48.7k | $1.6m | $740.2k |
| |||||||||||||
| HURN.NASDAQ | Huron Consulting Group Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.897 | 0.118 | 161.4k | $4.2m | $15.8m |
| |||||||||||||
| HVT.NYSE | Haverty Furniture Companies Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 1.032 | 0.041 | 167.5k | $3m | $3.9m |
| |||||||||||||
| HWC.NASDAQ | Hancock Whitney Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.882 | 0.272 | 763.8k | $33.9m | $35m |
| |||||||||||||
| HWKN.NASDAQ | Hawkins Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.841 | 0.105 | 175.8k | $3.4m | $15.8m |
| |||||||||||||
| HY.NYSE | Hyster-Yale Materials Handling Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.384 | 0.034 | 67.1k | $1.6m | $4.4m |
| |||||||||||||
| HZN.NYSE | HZN.NYSE | - | - | - | - | 0.1 | 0 | 27.7k | - | - | ||||||||||||||
| HZO.NYSE | MarineMax Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.78 | 0.034 | 173.9k | $7.1m | $5.4m |
| |||||||||||||
| IBCP.NASDAQ | Independent Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.849 | 0.035 | 177.5k | $3.4m | $4.5m |
| |||||||||||||
| IBOC.NASDAQ | International Bancshares Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.008 | 0.274 | 626.4k | $24.9m | $35.3m |
| |||||||||||||
| IBTX.NASDAQ | Independent Bank Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.97 | 0.142 | 400.3k | $23.2m | $17.8m |
| |||||||||||||
| ICCC.NASDAQ | ImmuCell Corporation | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 2k | $6.4k | $8.6k |
| |||||||||||||
| ICD.NYSE | Independence Contract Drilling Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.088 | 0 | 13.4k | $153.2k | $16.3k |
| |||||||||||||
| ICFI.NASDAQ | ICF International Inc | USA | Industrials | Consulting Services | 2024-03-31 | 0.796 | 0.171 | 149.8k | $7.2m | $20m |
| |||||||||||||
| ICHR.NASDAQ | Ichor Holdings Ltd | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.943 | 0.096 | 315.6k | $6.5m | $12.7m |
| |||||||||||||
| IESC.NASDAQ | IES Holdings Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.233 | 0.05 | 47.1k | $1.3m | $6.5m |
| |||||||||||||
| III.NASDAQ | Information Services Group Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.455 | 0.006 | 221.5k | $435.4k | $662.5k |
| |||||||||||||
| IIIN.NYSE | Insteel Industries Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.033 | 0.051 | 201.1k | $3.4m | $5.9m |
| |||||||||||||
| IMKTA.NASDAQ | Ingles Markets Incorporated | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.799 | 0.086 | 151.7k | $12.1m | $10.2m |
| |||||||||||||
| IMUX.NASDAQ | Immunic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.11 | 0.001 | 49.2k | $42.2k | $53.1k |
| |||||||||||||
| IMVT.NASDAQ | Immunovant Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.154 | 0.021 | 198.5k | $839.6k | $5.3m |
| |||||||||||||
| INBK.NASDAQ | First Internet Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.636 | 0.013 | 55k | $2.3m | $1.5m |
| |||||||||||||
| INDB.NASDAQ | Independent Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.764 | 0.128 | 324.5k | $21.9m | $15.5m |
| |||||||||||||
| INGN.NASDAQ | Inogen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.406 | 0.004 | 94.5k | $769.3k | $779.8k |
| |||||||||||||
| INGR.NYSE | Ingredion Incorporated | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.647 | 0.382 | 424.7k | $24m | $47.7m |
| |||||||||||||
| INSW.NYSE | International Seaways Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.918 | 0.198 | 455k | $16.4m | $26.5m |
| |||||||||||||
| INT.NYSE | INT.NYSE | - | - | - | - | 0.817 | 0.086 | 491.8k | - | - | ||||||||||||||
| INVA.NASDAQ | INVA.NASDAQ | - | - | - | - | 1.114 | 0.078 | 695.7k | - | - | ||||||||||||||
| INVE.NASDAQ | INVE.NASDAQ | - | - | - | - | 0.206 | 0.003 | 48k | - | - | ||||||||||||||
| IOSP.NASDAQ | IOSP.NASDAQ | - | - | - | - | 0.875 | 0.18 | 217.5k | - | - | ||||||||||||||
| IPI.NYSE | Intrepid Potash Inc | USA | Basic Materials | Agricultural Inputs | 2024-03-31 | 0.677 | 0.014 | 89.7k | $4.6m | $2m |
| |||||||||||||
| IRWD.NASDAQ | IRWD.NASDAQ | - | - | - | - | 0.576 | 0.072 | 898.7k | - | - | ||||||||||||||
| ISTR.NASDAQ | ISTR.NASDAQ | - | - | - | - | 0.317 | 0.004 | 31.1k | - | - | ||||||||||||||
| ITGR.NYSE | Integer Holdings Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.921 | 0.203 | 306.8k | $13.3m | $35.6m |
| |||||||||||||
| ITI.NASDAQ | ITI.NASDAQ | - | - | - | - | 0.24 | 0.004 | 102.5k | - | - | ||||||||||||||
| ITIC.NASDAQ | ITIC.NASDAQ | - | - | - | - | 0.714 | 0.016 | 13.4k | - | - | ||||||||||||||
| ITOS.NASDAQ | ITOS.NASDAQ | - | - | - | - | 0.398 | 0.014 | 143.1k | - | - | ||||||||||||||
| ITRM.NASDAQ | ITRM.NASDAQ | - | - | - | - | 0.097 | 0 | 12.3k | - | - | ||||||||||||||
| IVAC.NASDAQ | IVAC.NASDAQ | - | - | - | - | 0.68 | 0.005 | 180.8k | - | - | ||||||||||||||
| IVC.NYSE | IVC.NYSE | - | - | - | - | 0.233 | 0.001 | 89.3k | - | - | ||||||||||||||
| IVZ.NYSE | Invesco Plc | USA | Financial Services | Asset Management | 2024-03-31 | 0.639 | 0.32 | 2.8m | $100.4m | $42.8m |
| |||||||||||||
| JAN.NASDAQ | Janone Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.021 | 0 | 2.4k | $2.3k | $5k |
| |||||||||||||
| JBLU.NASDAQ | JBLU.NASDAQ | - | - | - | - | 0.661 | 0.147 | 2.1m | - | - | ||||||||||||||
| JEF.NYSE | Jefferies Financial Group Inc | USA | Financial Services | Capital Markets | 2024-05-31 | 0.454 | 0.269 | 1m | $43.9m | $50.8m |
| |||||||||||||
| JHG.NYSE | Janus Henderson Group PLC | USA | Financial Services | Asset Management | 2024-03-31 | 0.761 | 0.299 | 1.2m | $35.7m | $41.6m |
| |||||||||||||
| JLL.NYSE | Jones Lang LaSalle Incorporated | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.613 | 0.445 | 291.3k | $38.6m | $58.9m |
| |||||||||||||
| JNCE.NASDAQ | JNCE.NASDAQ | - | - | - | - | 0.313 | 0.001 | 161.9k | - | - | ||||||||||||||
| JOUT.NASDAQ | JOUT.NASDAQ | - | - | - | - | 0.792 | 0.028 | 81.6k | - | - | ||||||||||||||
| JVA.NASDAQ | JVA.NASDAQ | - | - | - | - | 0.234 | 0 | 13.3k | - | - | ||||||||||||||
| JXN.NYSE | Jackson Financial Inc | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.892 | 0.277 | 709.1k | $93.1m | $52.3m |
| |||||||||||||
| KAMN.NYSE | KAMN.NYSE | - | - | - | - | 0.955 | 0.054 | 269.5k | - | - | ||||||||||||||
| KAR.NYSE | KAR Auction Services Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.844 | 0.123 | 914.3k | $16.2m | $15.3m |
| |||||||||||||
| KBAL.NASDAQ | KBAL.NASDAQ | - | - | - | - | 0.537 | 0.022 | 195.5k | - | - | ||||||||||||||
| KD.NYSE | Kyndryl Holdings Inc | USA | Technology | Information Technology Services | 2024-03-31 | 0.517 | 0.19 | 1.1m | $5.8m | $30.8m |
| |||||||||||||
| KE.NASDAQ | KE.NASDAQ | - | - | - | - | 1.044 | 0.041 | 259.5k | - | - | ||||||||||||||
| KELYA.NASDAQ | KELYA.NASDAQ | - | - | - | - | 0.911 | 0.059 | 323.5k | - | - | ||||||||||||||
| KEQU.NASDAQ | KEQU.NASDAQ | - | - | - | - | 0.467 | 0.003 | 13.4k | - | - | ||||||||||||||
| KFY.NYSE | Korn Ferry | USA | Industrials | Staffing & Employment Services | 2024-04-30 | 0.909 | 0.225 | 472.2k | $15.7m | $31.1m |
| |||||||||||||
| KIDS.NASDAQ | Orthopediatrics Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 0.5 | 0.028 | 119.1k | $1.8m | $3.6m |
| |||||||||||||
| KINS.NASDAQ | Kingstone Companies Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.059 | 0 | 6.4k | $20.3k | $31.6k |
| |||||||||||||
| KLIC.NASDAQ | Kulicke and Soffa Industries Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.887 | 0.179 | 491.9k | $8.8m | $24m |
| |||||||||||||
| KMPR.NYSE | Kemper Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.664 | 0.193 | 427.2k | $17m | $25.1m |
| |||||||||||||
| KMT.NYSE | Kennametal Inc | USA | Industrials | Tools & Accessories | 2024-03-31 | 1.001 | 0.192 | 798k | $13.1m | $18.1m |
| |||||||||||||
| KN.NYSE | Knowles Cor | USA | Technology | Communication Equipment | 2024-03-31 | 1.066 | 0.119 | 956.8k | $10.9m | $16.1m |
| |||||||||||||
| KNX.NYSE | Knight Transportation Inc | USA | Industrials | Trucking | 2024-03-31 | 0.757 | 0.444 | 1.2m | $53.3m | $60.4m |
| |||||||||||||
| KOD.NASDAQ | KOD.NASDAQ | - | - | - | - | 0.21 | 0.005 | 110.2k | - | - | ||||||||||||||
| KPRX.NASDAQ | Kiora Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.287 | 0 | 5.8k | $5.8k | $26.7k |
| |||||||||||||
| KRNY.NASDAQ | KRNY.NASDAQ | - | - | - | - | 0.742 | 0.023 | 478.2k | - | - | ||||||||||||||
| KRO.NYSE | Kronos Worldwide Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.431 | 0.045 | 496.1k | $3.3m | $6.2m |
| |||||||||||||
| KSS.NYSE | Kohls Corp | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 0.906 | 0.189 | 1m | $34.5m | $22.4m |
| |||||||||||||
| KTCC.NASDAQ | KTCC.NASDAQ | - | - | - | - | 1.217 | 0.005 | 130.9k | - | - | ||||||||||||||
| KURA.NASDAQ | Kura Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.502 | 0.042 | 381.9k | $2.2m | $7.6m |
| |||||||||||||
| KVHI.NASDAQ | KVH Industries Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.346 | 0.003 | 68.2k | $502.2k | $305k |
| |||||||||||||
| KW.NYSE | Kennedy-Wilson Holdings Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.818 | 0.076 | 1.1m | $14.4m | $11m |
| |||||||||||||
| LAD.NYSE | Lithia Motors Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.708 | 0.387 | 194k | $45.1m | $47.5m |
| |||||||||||||
| LAKE.NASDAQ | Lakeland Industries Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-04-30 | 1.002 | 0.01 | 73.9k | $1.2m | $1.6m |
| |||||||||||||
| LAUR.NASDAQ | Laureate Education Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.74 | 0.131 | 1.1m | $6.8m | $16.6m |
| |||||||||||||
| LBAI.NASDAQ | Lakeland Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.746 | 0.047 | 485.7k | $8.7m | $6.5m |
| |||||||||||||
| LBC.NASDAQ | LBC.NASDAQ | - | - | - | - | 0.301 | 0.011 | 153.7k | - | - | ||||||||||||||
| LBRDK.NASDAQ | Liberty Broadband Srs C | USA | Communication Services | Telecom Services | 2024-03-31 | 0.324 | 0.18 | 462.1k | $29.5m | $25.1m |
| |||||||||||||
| LC.NYSE | LendingClub Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.718 | 0.047 | 797.9k | $9m | $6.7m |
| |||||||||||||
| LCNB.NASDAQ | LCNB Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.343 | 0.005 | 48.5k | $802.2k | $634.1k |
| |||||||||||||
| LCUT.NASDAQ | Lifetime Brands Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.348 | 0.006 | 76.9k | $779.3k | $551.4k |
| |||||||||||||
| LDL.NYSE | LDL.NYSE | - | - | - | - | 0.752 | 0.069 | 135.7k | - | - | ||||||||||||||
| LE.NASDAQ | Lands’ End Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.51 | 0.017 | 160.2k | $1.1m | $2.1m |
| |||||||||||||
| LEE.NASDAQ | Lee Enterprises Incorporated | USA | Communication Services | Publishing | 2024-03-31 | 0.082 | 0.001 | 4.9k | $8.4k | $56.3k |
| |||||||||||||
| LEVL.NASDAQ | LEVL.NASDAQ | - | - | - | - | 0.102 | 0.002 | 7.9k | - | - | ||||||||||||||
| LFVN.NASDAQ | Lifevantage Corporation | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.388 | 0.002 | 49.2k | $101.5k | $293.2k |
| |||||||||||||
| LGIH.NASDAQ | LGI Homes | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 0.989 | 0.165 | 233k | $18.4m | $19.7m |
| |||||||||||||
| LGMK.NASDAQ | LogicMark Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.049 | 0 | 4.7k | $32.2k | $2.9k |
| |||||||||||||
| LIFE.NASDAQ | aTyr Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.103 | 0.001 | 71.2k | $87k | $141.1k |
| |||||||||||||
| LILA.NASDAQ | Liberty Latin America Ltd | USA | Communication Services | Telecom Services | 2024-03-31 | 0.171 | 0.02 | 338k | $3.7m | $3m |
| |||||||||||||
| LILAK.NASDAQ | Liberty Latin America Ltd Class C | USA | Communication Services | Telecom Services | 2024-03-31 | 0.504 | 0.059 | 993.8k | $11.1m | $9m |
| |||||||||||||
| LINC.NASDAQ | Lincoln Educational Services | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.353 | 0.009 | 111.1k | $581.1k | $1.3m |
| |||||||||||||
| LL.NYSE | LL Flooring Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.553 | 0.002 | 169.4k | $715.6k | $95.5k |
| |||||||||||||
| LMB.NASDAQ | Limbach Holdings Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 0.487 | 0.019 | 54.4k | $574.9k | $3m |
| |||||||||||||
| LMNR.NASDAQ | Limoneira Co | USA | Consumer Defensive | Farm Products | 2024-04-30 | 0.657 | 0.018 | 118.3k | $1.2m | $2.3m |
| |||||||||||||
| LNDC.NASDAQ | LNDC.NASDAQ | - | - | - | - | 0.864 | 0.012 | 256.4k | - | - | ||||||||||||||
| LNSR.NASDAQ | LENSAR Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 1.024 | 0.003 | 116.7k | $466.7k | $521.7k |
| |||||||||||||
| LOCO.NASDAQ | El Pollo Loco Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 1.371 | 0.027 | 405.3k | $3.3m | $4.4m |
| |||||||||||||
| LOVE.NASDAQ | The Lovesac Company | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.784 | 0.022 | 121.4k | $1.6m | $2.6m |
| |||||||||||||
| LPG.NYSE | Dorian LPG Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.063 | 0.14 | 431.6k | $10.3m | $18.8m |
| |||||||||||||
| LPTH.NASDAQ | LightPath Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.11 | 0 | 29.7k | $24.3k | $40.1k |
| |||||||||||||
| LRN.NYSE | Stride Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.984 | 0.223 | 425.5k | $10.7m | $29m |
| |||||||||||||
| LSBK.NASDAQ | Lake Shore Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0 | 406.00 | $5.8k | $4.9k |
| |||||||||||||
| LSEA.NASDAQ | Landsea Homes Corp | USA | Real Estate | Real Estate - Development | 2024-03-31 | 0.234 | 0.008 | 84.4k | $1.5m | $712.4k |
| |||||||||||||
| LTH.NYSE | Life Time Group Holdings Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.232 | 0.05 | 461.5k | $5.2m | $8.6m |
| |||||||||||||
| LTRX.NASDAQ | Lantronix Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.304 | 0.003 | 114.1k | $237.1k | $408.5k |
| |||||||||||||
| LUMO.NASDAQ | Lumos Pharma Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.057 | 0 | 4.5k | $9.7k | $10k |
| |||||||||||||
| LUNA.NASDAQ | Luna Innovations Incorporated | USA | Technology | Scientific & Technical Instruments | 2023-09-30 | 0.425 | 0.002 | 147.4k | $396.9k | $442.3k |
| |||||||||||||
| LWAY.NASDAQ | Lifeway Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.973 | 0.023 | 143.1k | $597.4k | $1.7m |
| |||||||||||||
| LYTS.NASDAQ | LSI Industries Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.955 | 0.032 | 278.1k | $1.8m | $3.9m |
| |||||||||||||
| LZB.NYSE | La-Z-Boy Incorporated | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 1.042 | 0.114 | 442.3k | $10.4m | $15.9m |
| |||||||||||||
| M.NYSE | Macy’s Inc | USA | Consumer Cyclical | Department Stores | 2024-04-30 | 0.923 | 0.369 | 2.5m | $38m | $50.1m |
| |||||||||||||
| MANT.NASDAQ | MANT.NASDAQ | - | - | - | - | 0.549 | 0.175 | 224.9k | - | - | ||||||||||||||
| MATV.NYSE | Mativ Holdings Inc. | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.776 | 0.053 | 424.3k | $7m | $6.7m |
| |||||||||||||
| MATW.NASDAQ | Matthews International Corporation | USA | Industrials | Conglomerates | 2024-03-31 | 0.616 | 0.04 | 189k | $3m | $4.5m |
| |||||||||||||
| MATX.NYSE | Matson Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.928 | 0.268 | 316.9k | $21.7m | $40.6m |
| |||||||||||||
| MAXR.NYSE | MAXR.NYSE | - | - | - | - | 0.474 | 0.163 | 359.1k | - | - | ||||||||||||||
| MAYS.NASDAQ | J W Mays Inc | USA | Real Estate | Real Estate Services | 2024-01-31 | 0.006 | 0 | 126.00 | $3.3k | $5.4k |
| |||||||||||||
| MBI.NYSE | MBIA Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.303 | 0.011 | 157.3k | -$5.2m | $859.3k |
| |||||||||||||
| MBIN.NASDAQ | Merchants Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.336 | 0.049 | 153.9k | $5.9m | $6.2m |
| |||||||||||||
| MBIO.NASDAQ | Mustang Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.056 | 0 | 4.5k | -$824.58 | $2.2k |
| |||||||||||||
| MBWM.NASDAQ | Mercantile Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.041 | 0.048 | 167.8k | $5.5m | $6.4m |
| |||||||||||||
| MCB.NYSE | Metropolitan Bank Holding | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.637 | 0.022 | 70.4k | $4.2m | $2.9m |
| |||||||||||||
| MCBC.NASDAQ | Macatawa Bank Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.017 | 0.038 | 349.5k | $2.9m | $5m |
| |||||||||||||
| MCS.NYSE | Marcus Corporation | USA | Communication Services | Entertainment | 2024-03-31 | 0.76 | 0.025 | 244.4k | $3.5m | $2.6m |
| |||||||||||||
| MCY.NYSE | Mercury General Corporation | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.714 | 0.162 | 395.1k | $11.4m | $20.7m |
| |||||||||||||
| MD.NYSE | Mednax Inc | USA | Healthcare | Medical Care Facilities | 2024-03-31 | 0.688 | 0.042 | 577.7k | $5.8m | $3.9m |
| |||||||||||||
| MDC.NYSE | MDC.NYSE | - | - | - | - | 0.563 | 0.194 | 422.6k | - | - | ||||||||||||||
| MDP.NYSE | MDP.NYSE | - | - | - | - | 0.719 | 0.157 | 329.1k | - | - | ||||||||||||||
| MDRX.NASDAQ | MDRX.NASDAQ | - | - | - | - | 0.167 | 0.011 | 182.2k | - | - | ||||||||||||||
| MDRX.PINK | MDRX.PINK | - | - | - | - | 0.321 | 0.02 | 350.9k | - | - | ||||||||||||||
| MEC.NYSE | Mayville Engineering Co Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.395 | 0.008 | 80.3k | $908.7k | $1.3m |
| |||||||||||||
| MEI.NYSE | Methode Electronics Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.842 | 0.062 | 300.3k | $7m | $2.8m |
| |||||||||||||
| MERC.NASDAQ | Mercer International Inc | USA | Basic Materials | Paper & Paper Products | 2024-03-31 | 0.705 | 0.038 | 471.2k | $4m | $3.8m |
| |||||||||||||
| MESA.NASDAQ | Mesa Air Group Inc | USA | Industrials | Airlines | 2024-03-31 | 0.246 | 0.001 | 89.2k | $310.8k | $132.9k |
| |||||||||||||
| MFNC.NASDAQ | MFNC.NASDAQ | - | - | - | - | 0.347 | 0.006 | 36.6k | - | - | ||||||||||||||
| MG.NYSE | Mistras Group Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.607 | 0.013 | 187.8k | $1.1m | $1.4m |
| |||||||||||||
| MGLN.NASDAQ | MGLN.NASDAQ | - | - | - | - | 0.296 | 0.058 | 77.9k | - | - | ||||||||||||||
| MGNI.NASDAQ | Magnite Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.758 | 0.083 | 1m | $5.2m | $14.3m |
| |||||||||||||
| MGRC.NASDAQ | McGrath RentCorp | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.712 | 0.169 | 174.7k | $6.7m | $18.2m |
| |||||||||||||
| MHK.NYSE | Mohawk Industries Inc | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-03-31 | 0.698 | 0.404 | 445.9k | $53.2m | $48.5m |
| |||||||||||||
| MHLD.NASDAQ | Maiden Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.574 | 0.009 | 575.1k | $1.4m | $1m |
| |||||||||||||
| MIST.NASDAQ | Milestone Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.021 | 0 | 6.8k | $5.1k | $9.1k |
| |||||||||||||
| MLR.NYSE | Miller Industries Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.959 | 0.034 | 109.7k | $3.4m | $5.8m |
| |||||||||||||
| MMI.NYSE | Marcus & Millichap Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.704 | 0.068 | 272.1k | $4.4m | $8.5m |
| |||||||||||||
| MN.NYSE | MN.NYSE | - | - | - | - | 0.874 | 0.018 | 167k | - | - | ||||||||||||||
| MNSB.NASDAQ | Mainstreet Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.075 | 0.001 | 5.6k | $164.3k | $92.7k |
| |||||||||||||
| MNTX.NASDAQ | Manitex International Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.424 | 0.004 | 86.3k | $345.6k | $355.8k |
| |||||||||||||
| MOD.NYSE | Modine Manufacturing Company | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.993 | 0.378 | 519.4k | $7.2m | $55.5m |
| |||||||||||||
| MODG.NYSE | Callaway Golf Company | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.833 | 0.192 | 1.5m | $32.2m | $22.6m |
| |||||||||||||
| MOFG.NASDAQ | MidWestOne Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.925 | 0.023 | 145.6k | $4.8m | $3.1m |
| |||||||||||||
| MOV.NYSE | Movado Group Inc | USA | Consumer Cyclical | Luxury Goods | 2024-04-30 | 0.726 | 0.032 | 161.2k | $3.5m | $3.9m |
| |||||||||||||
| MPAA.NASDAQ | Motorcar Parts of America Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.74 | 0.01 | 145k | $8.8k | $844.1k |
| |||||||||||||
| MPB.NASDAQ | Mid Penn Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.521 | 0.014 | 86.9k | $2.8m | $1.8m |
| |||||||||||||
| MRC.NYSE | MRC Global Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.601 | 0.047 | 502.5k | $4.9m | $6.1m |
| |||||||||||||
| MRKR.NASDAQ | Marker Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.051 | 0 | 4.4k | $5.8k | $22.1k |
| |||||||||||||
| MRTN.NASDAQ | Marten Transport Ltd | USA | Industrials | Trucking | 2024-03-31 | 0.704 | 0.076 | 572.8k | $5.3m | $10.2m |
| |||||||||||||
| MSBI.NASDAQ | Midland States Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.707 | 0.026 | 151.7k | $5.5m | $3.3m |
| |||||||||||||
| MSGE.NYSE | Madison Square Garden Entertainment Corp | USA | Consumer Cyclical | Leisure | 2024-03-31 | 0.717 | 0.077 | 253.2k | -$494.3k | $8.7m |
| |||||||||||||
| MTDR.NYSE | Matador Resources Company | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.675 | 0.412 | 841.8k | $31.2m | $48.9m |
| |||||||||||||
| MTG.NYSE | MGIC Investment Corp | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.838 | 0.356 | 2.2m | $48.1m | $47.8m |
| |||||||||||||
| MTRN.NYSE | Materion Corporation | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.851 | 0.159 | 176.4k | $7.4m | $18.7m |
| |||||||||||||
| MTRX.NASDAQ | Matrix Service Co | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.628 | 0.015 | 171.5k | $1m | $1.5m |
| |||||||||||||
| MTTR.NASDAQ | Matterport Inc | USA | Technology | Software - Application | 2024-03-31 | 0.376 | 0.043 | 1.1m | $1.9m | $5m |
| |||||||||||||
| MTW.NYSE | Manitowoc Company Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.017 | 0.034 | 361.4k | $5.9m | $3.7m |
| |||||||||||||
| MTX.NYSE | Minerals Technologies Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.048 | 0.193 | 337.8k | $17.6m | $27.4m |
| |||||||||||||
| MTZ.NYSE | MasTec Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.604 | 0.311 | 456.4k | $15.4m | $45.9m |
| |||||||||||||
| MUR.NYSE | Murphy Oil Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.823 | 0.44 | 1.2m | $44.8m | $50.3m |
| |||||||||||||
| MVBF.NASDAQ | MVB Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.479 | 0.009 | 61.6k | $1.3m | $1m |
| |||||||||||||
| MX.NYSE | MagnaChip Semiconductor | USA | Technology | Semiconductors | 2024-03-31 | 0.712 | 0.011 | 272.2k | $2.2m | $1.3m |
| |||||||||||||
| MYFW.NASDAQ | First Western Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.424 | 0.005 | 40.7k | $989.1k | $692.4k |
| |||||||||||||
| MYGN.NASDAQ | Myriad Genetics Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.572 | 0.086 | 466.5k | $3.9m | $11.6m |
| |||||||||||||
| MYRG.NASDAQ | MYR Group Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.825 | 0.155 | 137.8k | $5.4m | $18.2m |
| |||||||||||||
| NAII.NASDAQ | Natural Alternatives International | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.695 | 0.002 | 43k | $584k | $238.5k |
| |||||||||||||
| NAPA.NYSE | Duckhorn Portfolio Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-04-30 | 0.405 | 0.04 | 594.9k | $5m | $4.1m |
| |||||||||||||
| NAT.NYSE | Nordic American Tankers Limited | USA | Industrials | Marine Shipping | 2024-03-31 | 0.857 | 0.055 | 1.7m | $4.6m | $6.8m |
| |||||||||||||
| NATR.NASDAQ | Natures Sunshine Products Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.425 | 0.012 | 79.6k | $661.5k | $1.1m |
| |||||||||||||
| NAVI.NASDAQ | Navient Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.206 | 0.159 | 1.3m | $32.7m | $19.3m |
| |||||||||||||
| NBHC.NYSE | National Bank Holdings Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.875 | 0.085 | 331k | $10.6m | $12.6m |
| |||||||||||||
| NBN.NASDAQ | Northeast Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.996 | 0.032 | 79.4k | $3.5m | $4.6m |
| |||||||||||||
| NBR.NYSE | Nabors Industries Ltd | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.556 | 0.059 | 52.3k | $6.9m | $3.5m |
| |||||||||||||
| NBTB.NASDAQ | NBT Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.777 | 0.101 | 366.4k | $11.1m | $13.8m |
| |||||||||||||
| NC.NYSE | NACCO Industries Inc | USA | Energy | Thermal Coal | 2024-03-31 | 0.761 | 0.012 | 56.6k | $2.8m | $1.6m |
| |||||||||||||
| NCBS.NASDAQ | NCBS.NASDAQ | - | - | - | - | 0.407 | 0.035 | 54.5k | - | - | ||||||||||||||
| NETI.NYSE | NETI.NYSE | - | - | - | - | 0.095 | 0.003 | 36.5k | - | - | ||||||||||||||
| NEX.NYSE | NEX.NYSE | - | - | - | - | 0.705 | 0.136 | 1.6m | - | - | ||||||||||||||
| NEXA.NYSE | Nexa Resources SA | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.028 | 0.002 | 36.7k | $393.1k | $291.6k |
| |||||||||||||
| NFBK.NASDAQ | Northfield Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.787 | 0.023 | 349k | $5.4m | $3.2m |
| |||||||||||||
| NGS.NYSE | Natural Gas Services Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.825 | 0.018 | 102.6k | $1.9m | $1.9m |
| |||||||||||||
| NGVC.NYSE | Natural Grocers by Vitamin Cottage Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 0.996 | 0.029 | 227k | $1.5m | $4.9m |
| |||||||||||||
| NHTC.NASDAQ | Natural Health Trend | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.026 | 0 | 3k | $10.2k | $21.2k |
| |||||||||||||
| NIC.NYSE | Nicolet Bankshares Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.677 | 0.062 | 101k | $7m | $8m |
| |||||||||||||
| NICK.NASDAQ | Nicholas Financial Inc | USA | Financial Services | Credit Services | 2023-12-31 | 0.595 | 0.002 | 43.4k | $475.1k | $280.7k |
| |||||||||||||
| NKSH.NASDAQ | National Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.298 | 0.004 | 17.5k | $415.9k | $502.1k |
| |||||||||||||
| NL.NYSE | NL Industries Inc | USA | Industrials | Security & Protection Services | 2024-03-31 | 0.3 | 0.009 | 146.3k | $1.1m | $853k |
| |||||||||||||
| NLS.NYSE | NLS.NYSE | - | - | - | - | 0.167 | 0.001 | 53.1k | - | - | ||||||||||||||
| NMIH.NASDAQ | NMI Holdings Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 0.978 | 0.19 | 785k | $18.9m | $26.6m |
| |||||||||||||
| NMRK.NASDAQ | Newmark Group Inc | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.654 | 0.085 | 1.1m | $10.1m | $11.3m |
| |||||||||||||
| NNBR.NASDAQ | NN Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.318 | 0.004 | 158.7k | $627.4k | $474.7k |
| |||||||||||||
| NNI.NYSE | Nelnet Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.759 | 0.204 | 275.9k | $24.1m | $28.1m |
| |||||||||||||
| NODK.NASDAQ | NI Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.203 | 0.005 | 41.8k | $508.9k | $624.6k |
| |||||||||||||
| NOTV.NASDAQ | Inotiv Inc | USA | Healthcare | Diagnostics & Research | 2024-03-31 | 0.095 | 0.001 | 24.3k | $194.4k | $40.7k |
| |||||||||||||
| NPK.NYSE | National Presto Industries Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.776 | 0.035 | 55k | $2.5m | $3.8m |
| |||||||||||||
| NPTN.NYSE | NPTN.NYSE | - | - | - | - | 0.948 | 0.066 | 509k | - | - | ||||||||||||||
| NR.NYSE | Newpark Resources Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 1.033 | 0.048 | 879.9k | $4.2m | $6.6m |
| |||||||||||||
| NRBO.NASDAQ | Neurobo Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.002 | 0 | 91.00 | $180.18 | $412.23 |
| |||||||||||||
| NRIM.NASDAQ | Northrim BanCorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.092 | 0.023 | 60k | $2.5m | $3.3m |
| |||||||||||||
| NSEC.NASDAQ | NSEC.NASDAQ | - | - | - | - | 0.096 | 0 | 2.4k | - | - | ||||||||||||||
| NTCT.NASDAQ | NetScout Systems Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 1.058 | 0.114 | 755.6k | $20m | $14.1m |
| |||||||||||||
| NTGR.NASDAQ | NETGEAR Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.728 | 0.025 | 211.5k | $3.6m | $3m |
| |||||||||||||
| NTIC.NASDAQ | Northern Technologies | USA | Basic Materials | Specialty Chemicals | 2024-02-29 | 0.428 | 0.006 | 40.3k | $298.6k | $637.2k |
| |||||||||||||
| NUS.NYSE | Nu Skin Enterprises Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.687 | 0.066 | 343k | $5.5m | $3.7m |
| |||||||||||||
| NVST.NYSE | Envista Holdings Corp | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.995 | 0.357 | 1.7m | $40.7m | $27.9m |
| |||||||||||||
| NWBI.NASDAQ | Northwest Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.712 | 0.075 | 906.2k | $11m | $10.1m |
| |||||||||||||
| NWLI.NASDAQ | National Western Life Insurance Co | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.8 | 0.112 | 29k | $20.5m | $14.5m |
| |||||||||||||
| NWPX.NASDAQ | Northwest Pipe Company | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.051 | 0.026 | 104.2k | $3.5m | $3.3m |
| |||||||||||||
| NWS.NASDAQ | News Corp B | USA | Communication Services | Entertainment | 2024-03-31 | 0.096 | 0.107 | 545.8k | $8.4m | $15.4m |
| |||||||||||||
| NX.NYSE | Quanex Building Products | USA | Industrials | Building Products & Equipment | 2024-04-30 | 1.033 | 0.089 | 342k | $5.8m | $9.1m |
| |||||||||||||
| NXGN.NASDAQ | NXGN.NASDAQ | - | - | - | - | 0.674 | 0.091 | 452.2k | - | - | ||||||||||||||
| NXST.NASDAQ | Nexstar Broadcasting Group Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.877 | 0.362 | 287.9k | $19.8m | $48.2m |
| |||||||||||||
| NXTC.NASDAQ | NextCure Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.137 | 0.001 | 38k | $134.7k | $56.6k |
| |||||||||||||
| NXTD.NASDAQ | NXTD.NASDAQ | - | - | - | - | 0.05 | 0 | 4.7k | - | - | ||||||||||||||
| NYCB.NYSE | New York Community Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.408 | 0.109 | 2.9m | $25m | $9.8m |
| |||||||||||||
| OBCI.NASDAQ | OBCI.NASDAQ | - | - | - | - | 0.28 | 0.003 | 26.6k | - | - | ||||||||||||||
| OCC.NASDAQ | Optical Cable Corporation | USA | Technology | Communication Equipment | 2024-04-30 | 0.7 | 0.001 | 54.9k | $152k | $148.4k |
| |||||||||||||
| OCFC.NASDAQ | OceanFirst Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.701 | 0.048 | 411.6k | $11.6m | $6.3m |
| |||||||||||||
| OCN.NYSE | Ocwen Financial Corporation | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.685 | 0.01 | 53.4k | $2.8m | $1.3m |
| |||||||||||||
| ODC.NYSE | Oil-Dri Corporation Of America | USA | Basic Materials | Specialty Chemicals | 2024-04-30 | 0.753 | 0.03 | 54.8k | $1.3m | $3.3m |
| |||||||||||||
| ODP.NASDAQ | ODP Corp | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 1.059 | 0.152 | 380.2k | $10.6m | $14.9m |
| |||||||||||||
| OESX.NASDAQ | Orion Energy Systems Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.141 | 0.001 | 45.8k | $46.8k | $49k |
| |||||||||||||
| OFG.NYSE | OFG Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.018 | 0.136 | 479.7k | $12.3m | $17.6m |
| |||||||||||||
| OFIX.NASDAQ | Orthofix Medical Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.593 | 0.033 | 217.7k | $3.2m | $2.9m |
| |||||||||||||
| OI.NYSE | O-I Glass Inc | USA | Consumer Cyclical | Packaging & Containers | 2024-03-31 | 0.665 | 0.122 | 1m | $11.9m | $10.9m |
| |||||||||||||
| OIS.NYSE | Oil States International Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.611 | 0.012 | 392k | $4.2m | $1.6m |
| |||||||||||||
| OLMA.NASDAQ | Olema Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.777 | 0.035 | 434.7k | $1.8m | $4.6m |
| |||||||||||||
| OLN.NYSE | Olin Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.727 | 0.428 | 951.4k | $17.2m | $43.5m |
| |||||||||||||
| OLO.NYSE | Olo Inc | USA | Technology | Software - Application | 2024-03-31 | 0.579 | 0.035 | 929k | $3.7m | $3.9m |
| |||||||||||||
| OMI.NYSE | Owens & Minor Inc | USA | Healthcare | Medical Distribution | 2024-03-31 | 0.949 | 0.141 | 726.2k | $8.4m | $9.1m |
| |||||||||||||
| ONB.NASDAQ | Old National Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.733 | 0.304 | 2.3m | $41m | $39.3m |
| |||||||||||||
| ONTF.NYSE | ON24 Inc | USA | Technology | Software - Application | 2024-03-31 | 0.728 | 0.016 | 304.8k | $1.2m | $1.8m |
| |||||||||||||
| OPBK.NASDAQ | OP Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.529 | 0.006 | 79.1k | $1m | $753.5k |
| |||||||||||||
| OPGN.NASDAQ | OpGen Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.228 | 0 | 12.5k | -$107.9k | $33.4k |
| |||||||||||||
| OPNT.NASDAQ | OPNT.NASDAQ | - | - | - | - | 0.499 | 0.004 | 26.2k | - | - | ||||||||||||||
| OPRT.NASDAQ | Oportun Financial Corp | USA | Financial Services | Credit Services | 2024-03-31 | 0.486 | 0.004 | 172.8k | $1.6m | $438k |
| |||||||||||||
| OPY.NYSE | Oppenheimer Holdings Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.632 | 0.021 | 65.3k | $4.7m | $3.2m |
| |||||||||||||
| ORBC.NASDAQ | ORBC.NASDAQ | - | - | - | - | 0.723 | 0.053 | 576k | - | - | ||||||||||||||
| ORGO.NASDAQ | Organogenesis Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.218 | 0.005 | 289.2k | $606.5k | $804.1k |
| |||||||||||||
| ORI.NYSE | Old Republic International Corp | USA | Financial Services | Insurance - Diversified | 2024-03-31 | 0.646 | 0.411 | 1.7m | $40.7m | $52.4m |
| |||||||||||||
| ORMP.NASDAQ | Oramed Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-02-29 | 0.036 | 0 | 14.3k | $58.3k | $36.6k |
| |||||||||||||
| ORN.NYSE | Orion Group Holdings Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.807 | 0.015 | 265k | $936.5k | $2.2m |
| |||||||||||||
| ORRF.NASDAQ | Orrstown Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.677 | 0.015 | 72.5k | $1.8m | $1.9m |
| |||||||||||||
| OSBC.NASDAQ | Old Second Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.724 | 0.035 | 324.5k | $4.2m | $4.7m |
| |||||||||||||
| OSG.NYSE | Overseas Shipholding Group Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.973 | 0.034 | 700.9k | $3.3m | $5.9m |
| |||||||||||||
| OSIS.NASDAQ | OSI Systems Inc | USA | Technology | Electronic Components | 2024-03-31 | 0.819 | 0.144 | 139.7k | $6.5m | $19.2m |
| |||||||||||||
| OSTK.NASDAQ | OSTK.NASDAQ | - | - | - | - | 0.808 | 0.077 | 367k | - | - | ||||||||||||||
| OSUR.NASDAQ | OraSure Technologies Inc | USA | Healthcare | Medical Instruments & Supplies | 2024-03-31 | 0.719 | 0.022 | 531.6k | $3m | $2m |
| |||||||||||||
| OTIC.NASDAQ | OTIC.NASDAQ | - | - | - | - | 0.136 | 0 | 77.4k | - | - | ||||||||||||||
| OVBC.NASDAQ | Ohio Valley Banc Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.26 | 0.002 | 12.4k | $378.5k | $243.9k |
| |||||||||||||
| OXBR.NASDAQ | Oxbridge Re Holdings Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.076 | 0 | 4.4k | $3.3k | $10k |
| |||||||||||||
| OZK.NASDAQ | Bank Ozk | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.934 | 0.371 | 1m | $48.9m | $42.1m |
| |||||||||||||
| PACW.NASDAQ | PACW.NASDAQ | - | - | - | - | 0.642 | 0.049 | 769.7k | - | - | ||||||||||||||
| PAG.NYSE | Penske Automotive Group Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.623 | 0.5 | 416.5k | $30m | $59.8m |
| |||||||||||||
| PAHC.NASDAQ | Phibro Animal Health Corporation | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.348 | 0.013 | 140.9k | $939.4k | $2.3m |
| |||||||||||||
| PALI.NASDAQ | Palisade Bio Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.023 | 0 | 1k | $11.2k | $4.7k |
| |||||||||||||
| PALT.NASDAQ | Paltalk Inc | USA | Technology | Software - Application | 2024-03-31 | 0.012 | 0 | 1.1k | $2.4k | $4.6k |
| |||||||||||||
| PANL.NASDAQ | Pangaea Logistic | USA | Industrials | Marine Shipping | 2024-03-31 | 0.501 | 0.013 | 234.5k | $1.8m | $1.7m |
| |||||||||||||
| PARR.NYSE | Par Pacific Holdings Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.636 | 0.089 | 368.6k | $8.1m | $9m |
| |||||||||||||
| PATI.NASDAQ | PATI.NASDAQ | - | - | - | - | 0.135 | 0.001 | 4.7k | - | - | ||||||||||||||
| PB.NYSE | Prosperity Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.666 | 0.311 | 638.6k | $47.2m | $37.9m |
| |||||||||||||
| PBCT.NASDAQ | PBCT.NASDAQ | - | - | - | - | 0.906 | 0.591 | 3.9m | - | - | ||||||||||||||
| PBF.NYSE | PBF Energy Inc | USA | Energy | Oil & Gas Refining & Marketing | 2024-03-31 | 0.836 | 0.415 | 991.3k | $52.4m | $43m |
| |||||||||||||
| PBH.NYSE | Prestige Brand Holdings Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.754 | 0.212 | 376.4k | $12.3m | $25.7m |
| |||||||||||||
| PBPB.NASDAQ | Potbelly Co | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.211 | 0.003 | 60.6k | $27.7k | $450.8k |
| |||||||||||||
| PCB.NASDAQ | PCB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.388 | 0.006 | 55.2k | $1.3m | $834.8k |
| |||||||||||||
| PCSB.NASDAQ | PCSB.NASDAQ | - | - | - | - | 0.576 | 0.014 | 88.3k | - | - | ||||||||||||||
| PCTI.NASDAQ | PCTI.NASDAQ | - | - | - | - | 0.376 | 0.004 | 72.6k | - | - | ||||||||||||||
| PDCE.NASDAQ | PDCE.NASDAQ | - | - | - | - | 0.996 | 0.518 | 866.4k | - | - | ||||||||||||||
| PDCO.NASDAQ | Patterson Companies Inc | USA | Healthcare | Medical Distribution | 2024-01-31 | 0.921 | 0.165 | 825k | $8.6m | $19.6m |
| |||||||||||||
| PDLB.NASDAQ | Ponce Financial Group Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.587 | 0.008 | 131.5k | $2.8m | $1.1m |
| |||||||||||||
| PEBK.NASDAQ | Peoples Bancorp of North Carolina | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.293 | 0.004 | 15.4k | $340.9k | $436k |
| |||||||||||||
| PEBO.NASDAQ | Peoples Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.959 | 0.078 | 340.4k | $10.1m | $9.8m |
| |||||||||||||
| PEGY.NASDAQ | Pineapple Holdings Inc | USA | Technology | Solar | 2024-03-31 | 0.558 | 0.001 | 55.9k | $111.5k | $68.2k |
| |||||||||||||
| PESI.NASDAQ | Perma-Fix Environmental Svcs Inc | USA | Industrials | Waste Management | 2024-03-31 | 0.116 | 0.001 | 15.4k | $35.4k | $131.8k |
| |||||||||||||
| PETQ.NASDAQ | PetIQ Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.75 | 0.028 | 221.2k | $1.5m | $5m |
| |||||||||||||
| PETS.NASDAQ | PetMed Express Inc | USA | Healthcare | Pharmaceutical Retailers | 2024-03-31 | 0.431 | 0.008 | 91.1k | $442.7k | $352.8k |
| |||||||||||||
| PFBC.NASDAQ | Preferred Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.831 | 0.066 | 111.2k | $5.6m | $8.1m |
| |||||||||||||
| PFBI.NASDAQ | PFBI.NASDAQ | - | - | - | - | 0.741 | 0.016 | 109.7k | - | - | ||||||||||||||
| PFC.NASDAQ | Premier Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.704 | 0.038 | 252.2k | $6.8m | $4.9m |
| |||||||||||||
| PFC.NYSE | PFC.NYSE | - | - | - | - | 1.126 | 0.05 | 402.4k | - | - | ||||||||||||||
| PFIE.NASDAQ | Profire Ene | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.177 | 0.001 | 84.1k | $101.1k | $132.1k |
| |||||||||||||
| PFIN.NASDAQ | PFIN.NASDAQ | - | - | - | - | 0.046 | 0 | 1.4k | - | - | ||||||||||||||
| PFIS.NASDAQ | Peoples Fin | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.291 | 0.006 | 20.5k | $981.4k | $849.5k |
| |||||||||||||
| PFS.NYSE | Provident Financial Services Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.424 | 0.064 | 551.6k | $7.1m | $7.8m |
| |||||||||||||
| PFSI.NYSE | PennyMac Finl Svcs Inc | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.822 | 0.281 | 418.5k | $28.1m | $38.7m |
| |||||||||||||
| PFSW.NASDAQ | PFSW.NASDAQ | - | - | - | - | 0.519 | 0.007 | 118.1k | - | - | ||||||||||||||
| PGC.NASDAQ | Peapack-Gladstone Financial | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.058 | 0.033 | 187.9k | $6.1m | $4m |
| |||||||||||||
| PGTI.NYSE | PGTI.NYSE | - | - | - | - | 0.318 | 0.059 | 181.9k | - | - | ||||||||||||||
| PHX.NYSE | PHX Minerals Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.592 | 0.006 | 221.5k | $725.4k | $717.9k |
| |||||||||||||
| PINC.NASDAQ | Premier Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.495 | 0.096 | 592.9k | $10.2m | $10.8m |
| |||||||||||||
| PKBK.NASDAQ | Parke Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.481 | 0.007 | 57.5k | $1.3m | $893k |
| |||||||||||||
| PKE.NYSE | Park Electrochemical Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 1.005 | 0.02 | 205.6k | $1.1m | $2.7m |
| |||||||||||||
| PKOH.NASDAQ | Park Ohio Holdings Corp | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.695 | 0.018 | 90.8k | $2m | $2.2m |
| |||||||||||||
| PLAB.NASDAQ | Photronics Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-04-30 | 0.999 | 0.136 | 632.6k | $13.6m | $16.1m |
| |||||||||||||
| PLCE.NASDAQ | Children’s Place Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.689 | 0.017 | 86k | -$61k | $664k |
| |||||||||||||
| PLPC.NASDAQ | Preformed Line Products Company | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.002 | 0.047 | 49.2k | $4.1m | $5.9m |
| |||||||||||||
| PLUS.NASDAQ | ePlus inc | USA | Technology | Software - Application | 2024-03-31 | 0.764 | 0.124 | 205.9k | $6.8m | $14.8m |
| |||||||||||||
| PLXS.NASDAQ | Plexus Corp | USA | Technology | Electronic Components | 2024-03-31 | 0.909 | 0.197 | 248.8k | $11.2m | $25.5m |
| |||||||||||||
| PLYA.NASDAQ | Playa Hotels & Resorts BV | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.861 | 0.081 | 1.1m | $4.8m | $9.3m |
| |||||||||||||
| PNFP.NASDAQ | Pinnacle Financial Partners Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.701 | 0.326 | 541.2k | $42.7m | $41.6m |
| |||||||||||||
| PNRG.NASDAQ | PrimeEnergy Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.229 | 0.003 | 4k | $360.7k | $428.3k |
| |||||||||||||
| POST.NYSE | Post Holdings Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.775 | 0.391 | 469.6k | $27.7m | $49.2m |
| |||||||||||||
| POWL.NASDAQ | Powell Industries Inc | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.055 | 0.142 | 126.5k | $4m | $18.3m |
| |||||||||||||
| PPBI.NASDAQ | Pacific Premier Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.95 | 0.156 | 911.4k | $27.4m | $20m |
| |||||||||||||
| PPC.NASDAQ | Pilgrims Pride Corp | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.125 | 0.073 | 295.9k | $4.3m | $11.2m |
| |||||||||||||
| PPIH.NASDAQ | Perma-Pipe International Holdings Inc | USA | Industrials | Building Products & Equipment | 2024-04-30 | 0.35 | 0.002 | 27.6k | $250.5k | $230k |
| |||||||||||||
| PR.NYSE | Permian Resources Corporation | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.645 | 0.151 | 1.8m | $26.8m | $29.8m |
| |||||||||||||
| PRAA.NASDAQ | PRA Group Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.933 | 0.069 | 365.9k | $11m | $7m |
| |||||||||||||
| PRDO.NASDAQ | Perdoceo Education Corp | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 1.043 | 0.098 | 684.4k | $8.8m | $14.6m |
| |||||||||||||
| PRGO.NYSE | Perrigo Company PLC | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.707 | 0.247 | 963.7k | $32.8m | $24.5m |
| |||||||||||||
| PRIM.NASDAQ | PRIM.NASDAQ | - | - | - | - | 1.093 | 0.127 | 582.2k | - | - | ||||||||||||||
| PRIM.NYSE | Primoris Services Corporation | USA | Industrials | Engineering & Construction | 2024-03-31 | 1.029 | 0.202 | 551.8k | $12.6m | $26.4m |
| |||||||||||||
| PRLB.NYSE | Proto Labs Inc | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.61 | 0.042 | 159k | $4.2m | $4.8m |
| |||||||||||||
| PROV.NASDAQ | Provident Financial Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.704 | 0.005 | 48.4k | $904.4k | $597.1k |
| |||||||||||||
| PSFE.NYSE | Paysafe Ltd | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.377 | 0.026 | 229.2k | $3.2m | $4m |
| |||||||||||||
| PSMT.NASDAQ | PriceSmart Inc | USA | Consumer Defensive | Discount Stores | 2024-02-29 | 0.742 | 0.144 | 227.5k | $8.1m | $18m |
| |||||||||||||
| PTEN.NASDAQ | Patterson-UTI Energy Inc | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.545 | 0.187 | 2.2m | $26.3m | $22.5m |
| |||||||||||||
| PTSI.NASDAQ | PAM Transportation Services Inc | USA | Industrials | Trucking | 2024-03-31 | 0.553 | 0.016 | 121.8k | $1.7m | $1.9m |
| |||||||||||||
| PUBM.NASDAQ | Pubmatic Inc | USA | Technology | Software - Application | 2024-03-31 | 0.711 | 0.063 | 355k | $2m | $7m |
| |||||||||||||
| PUMP.NYSE | ProPetro Holding Corp | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.894 | 0.066 | 957k | $8.7m | $7.9m |
| |||||||||||||
| PVAC.NASDAQ | PVAC.NASDAQ | - | - | - | - | 0.563 | 0.025 | 118.7k | - | - | ||||||||||||||
| PVBC.NASDAQ | Provident Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.323 | 0.004 | 56.9k | $732.8k | $573.4k |
| |||||||||||||
| PVH.NYSE | PVH Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 0.755 | 0.361 | 422.7k | $36.6m | $43.8m |
| |||||||||||||
| PWOD.NASDAQ | Penns Woods Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.486 | 0.005 | 36.5k | $940.1k | $718k |
| |||||||||||||
| PYXS.NASDAQ | Pyxis Oncology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.077 | 0.002 | 45.5k | $142.5k | $132.1k |
| |||||||||||||
| QCRH.NASDAQ | QCR Holdings Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.016 | 0.074 | 170.7k | $9.1m | $9.8m |
| |||||||||||||
| QNST.NASDAQ | QuinStreet Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.706 | 0.028 | 382k | $1.4m | $6.1m |
| |||||||||||||
| QRTEA.NASDAQ | Qurate Retail Inc Series A | USA | Consumer Cyclical | Internet Retail | 2024-03-31 | 0.663 | 0.056 | 2.5m | $2.2m | $1.6m |
| |||||||||||||
| QUAD.NYSE | Quad Graphics Inc | USA | Industrials | Specialty Business Services | 2024-03-31 | 0.474 | 0.009 | 246.3k | $465.5k | $1.3m |
| |||||||||||||
| R.NYSE | Ryder System Inc | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.846 | 0.355 | 370.7k | $25.2m | $45.4m |
| |||||||||||||
| RBB.NASDAQ | RBB Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.768 | 0.02 | 141.6k | $3.9m | $2.5m |
| |||||||||||||
| RBBN.NASDAQ | Ribbon Communications Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.588 | 0.026 | 1m | $2.4m | $3.3m |
| |||||||||||||
| RBCAA.NASDAQ | Republic Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.518 | 0.04 | 100.4k | $4.8m | $5.1m |
| |||||||||||||
| RCKY.NASDAQ | Rocky Brands Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.981 | 0.015 | 72.7k | $2.2m | $2.4m |
| |||||||||||||
| RCMT.NASDAQ | RCM Technologies Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.346 | 0.003 | 28.6k | $103k | $518.3k |
| |||||||||||||
| RDI.NASDAQ | Reading International Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.103 | 0.001 | 22.8k | $18.1k | $31.2k |
| |||||||||||||
| RDUS.NASDAQ | Schnitzer Steel Industries Inc | USA | Basic Materials | Steel | 2024-05-31 | 0.934 | 0.036 | 261.3k | $6m | $3.9m |
| |||||||||||||
| RELL.NASDAQ | Richardson Electronics Ltd | USA | Technology | Electronic Components | 2024-02-29 | 0.838 | 0.01 | 119.6k | $1.3m | $1.3m |
| |||||||||||||
| RES.NYSE | RPC Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.67 | 0.075 | 1.4m | $6.9m | $8.5m |
| |||||||||||||
| REVG.NYSE | Rev Group Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-04-30 | 1.185 | 0.106 | 615.3k | $4.3m | $15.2m |
| |||||||||||||
| REX.NYSE | REX American Resources Corporation | USA | Basic Materials | Chemicals | 2024-04-30 | 1.079 | 0.082 | 188.7k | $6.4m | $8m |
| |||||||||||||
| RFIL.NASDAQ | RF Industries Ltd | USA | Industrials | Electrical Equipment & Parts | 2024-01-31 | 0.236 | 0.001 | 24.7k | $91.1k | $95.5k |
| |||||||||||||
| RFL.NYSE | Rafael Holdings Inc Class B | USA | Real Estate | Real Estate Services | 2024-04-30 | 0.059 | 0 | 14.4k | $54.9k | $20.9k |
| |||||||||||||
| RFP.NYSE | RFP.NYSE | - | - | - | - | 1.032 | 0.135 | 792.8k | - | - | ||||||||||||||
| RGLS.NASDAQ | Regulus Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.06 | 0 | 10k | $16.4k | $16.6k |
| |||||||||||||
| RGP.NASDAQ | Resources Connection Inc | USA | Industrials | Consulting Services | 2024-03-31 | 1.065 | 0.031 | 360.1k | $4.4m | $3.6m |
| |||||||||||||
| RICK.NASDAQ | RCI Hospitality Holdings Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.778 | 0.029 | 72.5k | $2.2m | $2.8m |
| |||||||||||||
| RIG.NYSE | Transocean Ltd | USA | Energy | Oil & Gas Drilling | 2024-03-31 | 0.706 | 0.237 | 5.7m | $63.7m | $29.4m |
| |||||||||||||
| RIOT.NASDAQ | Riot Blockchain Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.338 | 0.077 | 974.7k | $8.3m | $9.3m |
| |||||||||||||
| RLGY.NYSE | RLGY.NYSE | - | - | - | - | 0.984 | 0.093 | 1.1m | - | - | ||||||||||||||
| RM.NYSE | Regional Management Corp | USA | Financial Services | Credit Services | 2024-03-31 | 1.036 | 0.02 | 102.5k | $3.4m | $2.7m |
| |||||||||||||
| RMAX.NYSE | Re Max Holding | USA | Real Estate | Real Estate Services | 2024-03-31 | 0.533 | 0.006 | 100.4k | -$414.6k | $814.5k |
| |||||||||||||
| RMBI.NASDAQ | Richmond Mutual Bancorporation Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.028 | 0 | 3.3k | $39.6k | $38.6k |
| |||||||||||||
| RNST.NASDAQ | RNST.NASDAQ | - | - | - | - | 0.922 | 0.115 | 517.4k | - | - | ||||||||||||||
| RNST.NYSE | Renasant Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.805 | 0.103 | 453.3k | $18.6m | $13.4m |
| |||||||||||||
| ROCK.NASDAQ | Gibraltar Industries Inc | USA | Industrials | Building Products & Equipment | 2024-03-31 | 1.022 | 0.175 | 311.3k | $9.5m | $21m |
| |||||||||||||
| ROG.NYSE | Rogers Corporation | USA | Technology | Electronic Components | 2024-03-31 | 0.787 | 0.137 | 146.8k | $9.8m | $17.4m |
| |||||||||||||
| ROOT.NASDAQ | Root Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.033 | 0 | 4.8k | $54.7k | $268.4k |
| |||||||||||||
| RRC.NYSE | Range Resources Corp | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.864 | 0.671 | 2m | $32.8m | $70.1m |
| |||||||||||||
| RRGB.NASDAQ | Red Robin Gourmet Burgers Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.416 | 0.005 | 66.1k | -$122.8k | $436.3k |
| |||||||||||||
| RS.NYSE | Reliance Steel & Aluminum Co | USA | Basic Materials | Steel | 2024-03-31 | 0.62 | 0.764 | 364.4k | $50m | $102.2m |
| |||||||||||||
| RUSHA.NASDAQ | Rush Enterprises A Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.629 | 0.171 | 494.4k | $11.8m | $20.3m |
| |||||||||||||
| RUSHB.NASDAQ | Rush Enterprises B Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.101 | 0.026 | 79.2k | $1.9m | $3m |
| |||||||||||||
| RVSB.NASDAQ | Riverview Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.698 | 0.004 | 147.3k | $1m | $559.9k |
| |||||||||||||
| RYAM.NYSE | Rayonier Advanced Materials | USA | Basic Materials | Chemicals | 2024-03-31 | 0.704 | 0.016 | 460.2k | $5.2m | $2.4m |
| |||||||||||||
| RYI.NYSE | Ryerson Holding Corp | USA | Industrials | Metal Fabrication | 2024-03-31 | 1.054 | 0.081 | 361.7k | $9.4m | $6.8m |
| |||||||||||||
| SAFT.NASDAQ | Safety Insurance Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.905 | 0.084 | 134.2k | $7.3m | $10m |
| |||||||||||||
| SAH.NYSE | Sonic Automotive Inc | USA | Consumer Cyclical | Auto & Truck Dealerships | 2024-03-31 | 0.744 | 0.115 | 252k | $6.5m | $13.1m |
| |||||||||||||
| SALM.NASDAQ | SALM.NASDAQ | - | - | - | - | 0.045 | 0 | 12.1k | - | - | ||||||||||||||
| SANM.NASDAQ | Sanmina Corporation | USA | Technology | Electronic Components | 2024-03-31 | 1.051 | 0.278 | 583k | $23.9m | $37.9m |
| |||||||||||||
| SASR.NASDAQ | Sandy Spring Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.693 | 0.05 | 312.3k | $11m | $7.3m |
| |||||||||||||
| SATS.NASDAQ | EchoStar Corporation | USA | Technology | Communication Equipment | 2024-03-31 | 0.471 | 0.035 | 394.9k | $28.8m | $7.3m |
| |||||||||||||
| SAVE.NYSE | Spirit Airlines Inc | USA | Industrials | Airlines | 2024-03-31 | 0.676 | 0.106 | 737.9k | $6.7m | $2.4m |
| |||||||||||||
| SBCF.NASDAQ | Seacoast Banking Corporation of Florida | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.578 | 0.106 | 490.5k | $12.1m | $11.2m |
| |||||||||||||
| SBGI.NASDAQ | Sinclair Broadcast Group Inc | USA | Communication Services | Entertainment | 2024-03-31 | 0.445 | 0.028 | 294.3k | $1.2m | $3.9m |
| |||||||||||||
| SBLK.NASDAQ | Star Bulk Carriers Corp | USA | Industrials | Marine Shipping | 2024-03-31 | 0.189 | 0.041 | 214.8k | $3.2m | $5.2m |
| |||||||||||||
| SBOW.NYSE | SilverBow Resources Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.497 | 0.031 | 110.8k | $5.1m | $4.2m |
| |||||||||||||
| SBSI.NASDAQ | Southside Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.655 | 0.042 | 198.4k | $5.1m | $5.2m |
| |||||||||||||
| SBT.NASDAQ | Sterling Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.119 | 0.002 | 61.9k | $389.8k | $316k |
| |||||||||||||
| SBTX.NASDAQ | SBTX.NASDAQ | - | - | - | - | 0.139 | 0.003 | 49.9k | - | - | ||||||||||||||
| SCHL.NASDAQ | Scholastic Corporation | USA | Communication Services | Publishing | 2024-02-29 | 1.187 | 0.094 | 334.8k | $11.4m | $11.6m |
| |||||||||||||
| SCHN.NASDAQ | SCHN.NASDAQ | - | - | - | - | 1.057 | 0.072 | 290.6k | - | - | ||||||||||||||
| SCL.NYSE | Stepan Company | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.877 | 0.129 | 197.1k | $10.4m | $16.2m |
| |||||||||||||
| SCOR.NASDAQ | Comscore Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.226 | 0.001 | 214.6k | $10.4m | $2.7m |
| |||||||||||||
| SCS.NYSE | Steelcase Inc | USA | Industrials | Business Equipment & Supplies | 2024-05-31 | 0.899 | 0.096 | 1m | $7.6m | $13m |
| |||||||||||||
| SCSC.NASDAQ | ScanSource Inc | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 1.006 | 0.081 | 248.6k | $9.2m | $10.4m |
| |||||||||||||
| SCVL.NASDAQ | Shoe Carnival Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 1.043 | 0.074 | 283.1k | $6.1m | $10.1m |
| |||||||||||||
| SCWX.NASDAQ | Secureworks Corp | USA | Technology | Software - Infrastructure | 2024-04-30 | 0.07 | 0.003 | 62k | $331.4k | $432.6k |
| |||||||||||||
| SD.NYSE | SandRidge Energy Inc | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.703 | 0.028 | 260.9k | $2.9m | $3.3m |
| |||||||||||||
| SENEA.NASDAQ | Seneca Foods Corp A | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.893 | 0.029 | 63.5k | $5.2m | $3.8m |
| |||||||||||||
| SENEB.NASDAQ | Seneca Foods Corp B | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 0.003 | 0 | 189.00 | $15.6k | $11.5k |
| |||||||||||||
| SFIX.NASDAQ | Stitch Fix | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.387 | 0.008 | 473.2k | $815.3k | $1.9m |
| |||||||||||||
| SFL.NYSE | SFL Corporation Ltd | USA | Industrials | Marine Shipping | 2024-03-31 | 0.825 | 0.119 | 1.1m | $8.6m | $15.4m |
| |||||||||||||
| SFNC.NASDAQ | Simmons First National Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.544 | 0.092 | 682.9k | $18.6m | $11.6m |
| |||||||||||||
| SFST.NASDAQ | Southern First Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.621 | 0.01 | 50.6k | $1.9m | $1.4m |
| |||||||||||||
| SGA.NASDAQ | Saga Communications Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.591 | 0.007 | 37k | $971.3k | $553.5k |
| |||||||||||||
| SGC.NASDAQ | Superior Uniform Group Inc | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.472 | 0.01 | 79k | $948.5k | $1.4m |
| |||||||||||||
| SGMA.NASDAQ | SigmaTron International Inc | USA | Technology | Electronic Components | 2024-01-31 | 0.092 | 0 | 5.6k | $63.8k | $27.9k |
| |||||||||||||
| SHBI.NASDAQ | Shore Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.823 | 0.022 | 273.2k | $4.2m | $3m |
| |||||||||||||
| SIG.NYSE | Signet Jewelers Ltd | USA | Consumer Cyclical | Luxury Goods | 2024-04-30 | 1.025 | 0.352 | 457.6k | $24.7m | $39.9m |
| |||||||||||||
| SIGA.NASDAQ | SIGA Technologies Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.41 | 0.02 | 291.7k | $672.6k | $2.2m |
| |||||||||||||
| SKYW.NASDAQ | SkyWest Inc | USA | Industrials | Airlines | 2024-03-31 | 0.981 | 0.227 | 395k | $20.6m | $32.3m |
| |||||||||||||
| SLCA.NYSE | US Silica Holdings Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.982 | 0.093 | 767.1k | $8.4m | $11.8m |
| |||||||||||||
| SLCT.NASDAQ | SLCT.NASDAQ | - | - | - | - | 0.114 | 0.003 | 19.6k | - | - | ||||||||||||||
| SLDB.NASDAQ | Solid Biosciences LLC | USA | Healthcare | Biotechnology | 2024-03-31 | 0.026 | 0 | 5.1k | $28.5k | $30.5k |
| |||||||||||||
| SLNO.NASDAQ | Soleno Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.042 | 0 | 4.2k | $16.4k | $172.4k |
| |||||||||||||
| SM.NYSE | SM Energy Co | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.929 | 0.407 | 1m | $33.9m | $46.6m |
| |||||||||||||
| SMBC.NASDAQ | Southern Missouri Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.6 | 0.022 | 68.1k | $2.8m | $2.9m |
| |||||||||||||
| SMBK.NASDAQ | SmartFinancial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.58 | 0.016 | 98.8k | $2.7m | $2.2m |
| |||||||||||||
| SMCI.NASDAQ | Super Micro Computer Inc | USA | Technology | Computer Hardware | 2024-03-31 | 0.649 | 0.703 | 340.6k | $28.2m | $288.3m |
| |||||||||||||
| SMED.NASDAQ | SMED.NASDAQ | - | - | - | - | 0.327 | 0.005 | 63.5k | - | - | ||||||||||||||
| SMED.PINK | SMED.PINK | - | - | - | - | 0.327 | 0.005 | 63.5k | - | - | ||||||||||||||
| SMHI.NYSE | SEACOR Marine Holdings Inc | USA | Industrials | Marine Shipping | 2024-03-31 | 0.571 | 0.015 | 157.6k | $1.9m | $2.2m |
| |||||||||||||
| SMMF.NASDAQ | SMMF.NASDAQ | - | - | - | - | 0.675 | 0.021 | 99.1k | - | - | ||||||||||||||
| SMP.NYSE | Standard Motor Products Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 1.001 | 0.051 | 218.2k | $6.3m | $5.7m |
| |||||||||||||
| SMSI.NASDAQ | Smith Micro Software Inc | USA | Technology | Software - Application | 2024-03-31 | 0.081 | 0.001 | 47.7k | $204k | $113k |
| |||||||||||||
| SNCR.NASDAQ | Synchronoss Technologies Inc | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.174 | 0.002 | 158.6k | $1.4m | $1.6m |
| |||||||||||||
| SND.NASDAQ | Smart Sand Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.107 | 0.001 | 45.3k | $258.5k | $96.2k |
| |||||||||||||
| SNDR.NYSE | Schneider National Inc | USA | Industrials | Trucking | 2024-03-31 | 0.29 | 0.083 | 508.4k | $8.4m | $12m |
| |||||||||||||
| SNEX.NASDAQ | Stonex Group Inc | USA | Financial Services | Capital Markets | 2024-03-31 | 0.744 | 0.135 | 236k | $11.4m | $17.7m |
| |||||||||||||
| SNFCA.NASDAQ | Security National Financial | USA | Financial Services | Mortgage Finance | 2024-03-31 | 0.23 | 0.003 | 52.9k | $739.2k | $406.4k |
| |||||||||||||
| SNV.NYSE | Synovus Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.589 | 0.242 | 862.5k | $29.5m | $34m |
| |||||||||||||
| SNX.NYSE | Synnex Corporation | USA | Technology | Electronics & Computer Distribution | 2024-02-29 | 0.683 | 0.535 | 578.1k | $53.1m | $63.4m |
| |||||||||||||
| SOI.NYSE | Solaris Oilfield Infrastructure Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.727 | 0.015 | 220.7k | $2.2m | $1.8m |
| |||||||||||||
| SPB.NYSE | Spectrum Brands Holdings Inc | USA | Consumer Defensive | Household & Personal Products | 2024-03-31 | 0.95 | 0.178 | 277k | $20.5m | $23.2m |
| |||||||||||||
| SPFI.NASDAQ | SPFI.NASDAQ | - | - | - | - | 0.384 | 0.012 | 63k | - | - | ||||||||||||||
| SPNT.NYSE | Siriuspoint Ltd | USA | Financial Services | Insurance - Reinsurance | 2024-03-31 | 0.393 | 0.024 | 637.6k | $9.5m | $7.7m |
| |||||||||||||
| SPOK.NASDAQ | Spok Holdings Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.725 | 0.017 | 146.7k | $1.1m | $2.1m |
| |||||||||||||
| SPRB.NASDAQ | SPRB.NASDAQ | - | - | - | - | 0.041 | 0 | 16.6k | - | - | ||||||||||||||
| SPTN.NASDAQ | SpartanNash Co | USA | Consumer Defensive | Food Distribution | 2024-03-31 | 1.002 | 0.051 | 339.6k | $7.7m | $6.1m |
| |||||||||||||
| SPWH.NASDAQ | Sportsmans | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.546 | 0.008 | 203.9k | $1.3m | $430.2k |
| |||||||||||||
| SRCE.NASDAQ | 1st Source Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.972 | 0.093 | 238k | $10.5m | $12.4m |
| |||||||||||||
| SRI.NYSE | Stoneridge Inc | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.967 | 0.032 | 267.6k | $2.6m | $3.8m |
| |||||||||||||
| SRT.NYSE | SRT.NYSE | - | - | - | - | 0.195 | 0.002 | 78.6k | - | - | ||||||||||||||
| SSBI.NASDAQ | Summit State Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.055 | 0 | 3.7k | $53.9k | $35.1k |
| |||||||||||||
| SSP.NASDAQ | E. W. Scripps Co Class A | USA | Communication Services | Broadcasting | 2024-03-31 | 0.548 | 0.014 | 467.6k | $6.4m | $1.3m |
| |||||||||||||
| SSYS.NASDAQ | Stratasys Ltd | USA | Technology | Computer Hardware | 2024-03-31 | 0.402 | 0.026 | 278.3k | $3.4m | $2.4m |
| |||||||||||||
| STBA.NASDAQ | S&T Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.747 | 0.068 | 285.6k | $9.6m | $9.2m |
| |||||||||||||
| STC.NYSE | Stewart Information Services Corp | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 1.011 | 0.136 | 278.9k | $13.5m | $17m |
| |||||||||||||
| STEL.NYSE | Stellar Bancorp Inc. | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.389 | 0.036 | 208.4k | $5.9m | $4.6m |
| |||||||||||||
| STFC.NASDAQ | STFC.NASDAQ | - | - | - | - | 0.531 | 0.093 | 236.4k | - | - | ||||||||||||||
| STL.NYSE | STL.NYSE | - | - | - | - | 0.81 | 0.314 | 1.5m | - | - | ||||||||||||||
| STLD.NASDAQ | Steel Dynamics Inc | USA | Basic Materials | Steel | 2024-03-31 | 0.585 | 0.677 | 1m | $60.6m | $132.9m |
| |||||||||||||
| STNG.NYSE | Scorpio Tankers Inc | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 1.016 | 0.306 | 554.7k | $28.3m | $44.3m |
| |||||||||||||
| STRL.NASDAQ | Sterling Construction Company Inc | USA | Industrials | Engineering & Construction | 2024-03-31 | 0.66 | 0.163 | 203.8k | $4.2m | $23.1m |
| |||||||||||||
| STRO.NASDAQ | Sutro Biopharma | USA | Healthcare | Biotechnology | 2024-03-31 | 0.336 | 0.007 | 204.6k | $245.1k | $597.4k |
| |||||||||||||
| STRS.NASDAQ | Stratus Properties Inc | USA | Real Estate | Real Estate - Diversified | 2024-03-31 | 0.383 | 0.006 | 30.9k | $1.1m | $775.4k |
| |||||||||||||
| STRT.NASDAQ | Strattec Security Corporation | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.692 | 0.005 | 27.6k | $1.4m | $691k |
| |||||||||||||
| STXB.NASDAQ | STXB.NASDAQ | - | - | - | - | 0.276 | 0.01 | 48.2k | - | - | ||||||||||||||
| SUP.NYSE | Superior Industries International | USA | Consumer Cyclical | Auto Parts | 2024-03-31 | 0.236 | 0.003 | 63.6k | $295.8k | $199.3k |
| |||||||||||||
| SUPN.NASDAQ | Supernus Pharmaceuticals Inc | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.802 | 0.129 | 436.6k | $7.2m | $11.3m |
| |||||||||||||
| SURF.NASDAQ | SURF.NASDAQ | - | - | - | - | 0.112 | 0.001 | 64.9k | - | - | ||||||||||||||
| SWBI.NASDAQ | Smith & Wesson Brands Inc | USA | Industrials | Aerospace & Defense | 2024-01-31 | 1.037 | 0.063 | 471.9k | $3.8m | $6.6m |
| |||||||||||||
| SWI.NYSE | SolarWinds Corp | USA | Technology | Software - Infrastructure | 2024-03-31 | 0.618 | 0.09 | 1m | $7.8m | $12.4m |
| |||||||||||||
| SXC.NYSE | SunCoke Energy Inc | USA | Basic Materials | Coking Coal | 2024-03-31 | 1.03 | 0.07 | 866.1k | $6.6m | $8.5m |
| |||||||||||||
| SYBX.NASDAQ | Synlogic Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.203 | 0.001 | 138.5k | $152.1k | $203.7k |
| |||||||||||||
| SYNL.NASDAQ | SYNL.NASDAQ | - | - | - | - | 0.673 | 0.009 | 69k | - | - | ||||||||||||||
| TA.NASDAQ | TA.NASDAQ | - | - | - | - | 0.576 | 0.065 | 87k | - | - | ||||||||||||||
| TACO.NASDAQ | TACO.NASDAQ | - | - | - | - | 0.253 | 0.009 | 92k | - | - | ||||||||||||||
| TACT.NASDAQ | TransAct Technologies Incorporated | USA | Technology | Computer Hardware | 2024-03-31 | 0.311 | 0.001 | 31k | $119.9k | $112.7k |
| |||||||||||||
| TAIT.NASDAQ | Taitron Components Incorporated | USA | Technology | Electronics & Computer Distribution | 2024-03-31 | 0.034 | 0 | 2k | $5.7k | $5.5k |
| |||||||||||||
| TALO.NYSE | Talos Energy | USA | Energy | Oil & Gas E&P | 2024-03-31 | 0.469 | 0.089 | 861.7k | $12.8m | $10m |
| |||||||||||||
| TALS.NASDAQ | TALS.NASDAQ | - | - | - | - | 0.244 | 0.003 | 132.7k | - | - | ||||||||||||||
| TARO.NYSE | Taro Pharmaceutical Industries Ltd | USA | Healthcare | Drug Manufacturers - Specialty & Generic | 2024-03-31 | 0.124 | 0.016 | 46.6k | $2.2m | $2m |
| |||||||||||||
| TAST.NASDAQ | Carrols Restaurant Group Inc | USA | Consumer Cyclical | Restaurants | 2024-03-31 | 0.271 | 0.011 | 142.6k | $417.7k | $1.3m |
| |||||||||||||
| TBI.NYSE | TrueBlue Inc | USA | Industrials | Staffing & Employment Services | 2024-03-31 | 0.697 | 0.02 | 218.8k | $3.1m | $2.1m |
| |||||||||||||
| TBLT.NASDAQ | Toughbuilt Industries Inc | USA | Industrials | Tools & Accessories | 2023-09-30 | 0.107 | 0 | 16k | $614.7k | $67.1k |
| |||||||||||||
| TBNK.NASDAQ | Territorial Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.697 | 0.004 | 61.5k | $1.7m | $481.5k |
| |||||||||||||
| TBRG.NASDAQ | TruBridge Inc. | USA | Healthcare | Health Information Services | 2024-03-31 | 0.592 | 0.006 | 88.9k | $1m | $991.3k |
| |||||||||||||
| TCBI.NASDAQ | Texas Capital Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.11 | 0.233 | 517.8k | $34.4m | $30.7m |
| |||||||||||||
| TCBK.NASDAQ | TriCo Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.735 | 0.067 | 243.7k | $8.4m | $9.2m |
| |||||||||||||
| TCFC.NASDAQ | TCFC.NASDAQ | - | - | - | - | 0.209 | 0.003 | 11.8k | - | - | ||||||||||||||
| TCFC.OTCBB | TCFC.OTCBB | - | - | - | - | 0.209 | 0.003 | 11.8k | - | - | ||||||||||||||
| TCMD.NASDAQ | Tactile Systems Technology Inc | USA | Healthcare | Medical Devices | 2024-03-31 | 0.932 | 0.024 | 221.3k | $1.8m | $2.4m |
| |||||||||||||
| TCRR.NASDAQ | TCRR.NASDAQ | - | - | - | - | 0.088 | 0.001 | 34.7k | - | - | ||||||||||||||
| TCS.NYSE | Container Store Group Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.33 | 0.001 | 165.8k | $526.8k | $90k |
| |||||||||||||
| TDOC.NYSE | Teladoc Inc | USA | Healthcare | Health Information Services | 2024-03-31 | 0.568 | 0.096 | 962.3k | $12.9m | $8.8m |
| |||||||||||||
| TDS.NYSE | Telephone and Data Systems Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.691 | 0.096 | 781.5k | $40.2m | $16m |
| |||||||||||||
| TDW.NYSE | Tidewater Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.546 | 0.149 | 285.6k | $5.6m | $26.8m |
| |||||||||||||
| TESS.NASDAQ | TESS.NASDAQ | - | - | - | - | 1.061 | 0.007 | 98.2k | - | - | ||||||||||||||
| TEX.NYSE | Terex Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.757 | 0.224 | 509.1k | $12.9m | $27.2m |
| |||||||||||||
| TG.NYSE | Tredegar Corporation | USA | Industrials | Metal Fabrication | 2024-03-31 | 0.621 | 0.011 | 214k | $973.2k | $988.9k |
| |||||||||||||
| TGH.NYSE | TGH.NYSE | - | - | - | - | 0.763 | 0.122 | 315.5k | - | - | ||||||||||||||
| TGNA.NYSE | Tegna Inc | USA | Communication Services | Broadcasting | 2024-03-31 | 0.865 | 0.157 | 1.4m | $23.1m | $20.3m |
| |||||||||||||
| THFF.NASDAQ | First Financial Corporation Indiana | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.73 | 0.025 | 86.2k | $3.8m | $3m |
| |||||||||||||
| THO.NYSE | Thor Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-04-30 | 0.694 | 0.288 | 368.9k | $27.5m | $33.9m |
| |||||||||||||
| THR.NYSE | Thermon Group Holdings Inc | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.95 | 0.081 | 320.2k | $4.4m | $9.3m |
| |||||||||||||
| THRY.NASDAQ | Thryv Holdings Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.786 | 0.051 | 281.6k | $1.2m | $4.8m |
| |||||||||||||
| THS.NYSE | Treehouse Foods Inc | USA | Consumer Defensive | Packaged Foods | 2024-03-31 | 1.075 | 0.167 | 565.4k | $16.8m | $21.5m |
| |||||||||||||
| TIPT.NASDAQ | Tiptree Inc | USA | Financial Services | Insurance - Specialty | 2024-03-31 | 1.06 | 0.049 | 390k | -$12.5m | $6.1m |
| |||||||||||||
| TITN.NASDAQ | Titan Machinery Inc | USA | Industrials | Industrial Distribution | 2024-04-30 | 1.045 | 0.042 | 238.4k | $6.9m | $3.5m |
| |||||||||||||
| TK.NYSE | Teekay Corporation | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.708 | 0.037 | 647.1k | $13.2m | $5.5m |
| |||||||||||||
| TLF.NASDAQ | Tandy Leather Factory Inc | USA | Consumer Cyclical | Specialty Retail | 2024-03-31 | 0.034 | 0 | 2.8k | $18.9k | $12.4k |
| |||||||||||||
| TLYS.NYSE | Tillys Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 0.677 | 0.01 | 203.6k | $856.2k | $1.1m |
| |||||||||||||
| TMHC.NYSE | Taylor Morn Home | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.033 | 0.481 | 1m | $54.6m | $58.4m |
| |||||||||||||
| TMST.NYSE | TMST.NYSE | - | - | - | - | 1.026 | 0.076 | 450.4k | - | - | ||||||||||||||
| TNK.NYSE | Teekay Tankers Ltd | USA | Energy | Oil & Gas Midstream | 2024-03-31 | 0.899 | 0.141 | 307.8k | $14.7m | $20.3m |
| |||||||||||||
| TOL.NYSE | Toll Brothers Inc | USA | Consumer Cyclical | Residential Construction | 2024-04-30 | 0.941 | 0.903 | 966k | $66.8m | $105.4m |
| |||||||||||||
| TOPS.NASDAQ | TOP Ships Inc. | USA | Energy | Oil & Gas Midstream | 2023-12-31 | 0.036 | 0 | 1.6k | $65.4k | $18.2k |
| |||||||||||||
| TOWN.NASDAQ | Towne Bank | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.93 | 0.142 | 697.1k | $19.2m | $18.6m |
| |||||||||||||
| TPH.NYSE | TRI Pointe Homes Inc | USA | Consumer Cyclical | Residential Construction | 2024-03-31 | 1.068 | 0.293 | 1m | $32.2m | $36.5m |
| |||||||||||||
| TRC.NYSE | Tejon Ranch Co | USA | Industrials | Conglomerates | 2024-03-31 | 0.902 | 0.032 | 241.7k | $4.3m | $4m |
| |||||||||||||
| TREE.NASDAQ | Lendingtree Inc | USA | Financial Services | Financial Conglomerates | 2024-03-31 | 0.346 | 0.01 | 45k | $446.1k | $1.8m |
| |||||||||||||
| TRIN.NASDAQ | Trinity Capital Inc | USA | Financial Services | Credit Services | 2024-03-31 | 0.025 | 0.001 | 10.2k | $127.3k | $145.5k |
| |||||||||||||
| TRIP.NASDAQ | TripAdvisor Inc | USA | Consumer Cyclical | Travel Services | 2024-03-31 | 0.546 | 0.124 | 756k | $4.5m | $13.3m |
| |||||||||||||
| TRMK.NASDAQ | Trustmark Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.062 | 0.151 | 649.7k | $17.8m | $19m |
| |||||||||||||
| TRN.NYSE | Trinity Industries Inc | USA | Industrials | Railroads | 2024-03-31 | 1 | 0.167 | 818.3k | $12.6m | $24.1m |
| |||||||||||||
| TROX.NYSE | Tronox Holdings PLC | USA | Basic Materials | Chemicals | 2024-03-31 | 0.769 | 0.162 | 1.2m | $14.7m | $19.6m |
| |||||||||||||
| TRST.NASDAQ | TrustCo Bank Corp NY | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.004 | 0.039 | 190.9k | $6.5m | $5.3m |
| |||||||||||||
| TRTN.NYSE | TRTN.NYSE | - | - | - | - | 0.776 | 0.297 | 427.4k | - | - | ||||||||||||||
| TRUE.NASDAQ | TrueCar Inc | USA | Communication Services | Internet Content & Information | 2024-03-31 | 0.317 | 0.006 | 290.5k | $494.4k | $915.1k |
| |||||||||||||
| TRVN.NASDAQ | Trevena Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.073 | 0 | 5.6k | -$2.3k | $1.2k |
| |||||||||||||
| TSBK.NASDAQ | Timberland Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.019 | 0.016 | 81.7k | $2.4m | $2m |
| |||||||||||||
| TSE.NYSE | Trinseo SA | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.795 | 0.062 | 278.1k | -$2.7m | $561.8k |
| |||||||||||||
| TSQ.NYSE | Townsquare Media Inc | USA | Communication Services | Advertising Agencies | 2024-03-31 | 0.348 | 0.005 | 57.7k | $5.6k | $612k |
| |||||||||||||
| TSRI.NASDAQ | TSR Inc | USA | Technology | Software - Application | 2024-02-29 | 0.156 | 0 | 3.3k | $27.7k | $45.3k |
| |||||||||||||
| TTMI.NASDAQ | TTM Technologies Inc | USA | Technology | Electronic Components | 2024-03-31 | 1.05 | 0.125 | 1m | $17.5m | $21.1m |
| |||||||||||||
| TTSH.NASDAQ | Tile Shop Holdings Inc | USA | Consumer Cyclical | Home Improvement Retail | 2024-03-31 | 0.204 | 0.005 | 90.7k | $247.1k | $616k |
| |||||||||||||
| TUSK.NASDAQ | Mammoth Energy Services Inc | USA | Industrials | Conglomerates | 2024-03-31 | 0.233 | 0.003 | 111.9k | $1m | $332.4k |
| |||||||||||||
| TWI.NYSE | Titan International Inc | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 0.897 | 0.057 | 653.3k | $5.6m | $4.5m |
| |||||||||||||
| TWIN.NASDAQ | Twin Disc Incorporated | USA | Industrials | Specialty Industrial Machinery | 2024-03-31 | 0.564 | 0.01 | 78.8k | $828.1k | $926k |
| |||||||||||||
| TWNK.NASDAQ | TWNK.NASDAQ | - | - | - | - | 1.04 | 0.415 | 1.3m | - | - | ||||||||||||||
| UA.NYSE | Under Armour Inc C | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.357 | 0.08 | 1.5m | $7.6m | $9.7m |
| |||||||||||||
| UAA.NYSE | Under Armour Inc A | USA | Consumer Cyclical | Apparel Manufacturing | 2024-03-31 | 0.379 | 0.087 | 1.6m | $8.1m | $10.5m |
| |||||||||||||
| UBFO.NASDAQ | United Security Bancshares | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.759 | 0.007 | 131.4k | $942.5k | $954.1k |
| |||||||||||||
| UBOH.NASDAQ | UBOH.NASDAQ | - | - | - | - | 0.226 | 0.001 | 7.3k | - | - | ||||||||||||||
| UBOH.OTCQX | United Bancshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.226 | 0.001 | 7.3k | $226.1k | $136.7k |
| |||||||||||||
| UBSI.NASDAQ | United Bankshares Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.687 | 0.237 | 928.7k | $33m | $29.3m |
| |||||||||||||
| UBX.NASDAQ | Unity Biotechnology Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.065 | 0 | 9.5k | $16.1k | $12.4k |
| |||||||||||||
| UCBI.NASDAQ | United Community Banks Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.794 | 0.187 | 945.4k | $26m | $23.3m |
| |||||||||||||
| UCTT.NASDAQ | Ultra Clean Holdings Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 1.042 | 0.154 | 467.8k | $9.2m | $24.2m |
| |||||||||||||
| UEIC.NASDAQ | Universal Electronics Inc | USA | Technology | Consumer Electronics | 2024-03-31 | 0.736 | 0.008 | 94.8k | $1.2m | $1m |
| |||||||||||||
| UFCS.NASDAQ | United Fire Group Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.77 | 0.034 | 194.7k | $7.5m | $3.9m |
| |||||||||||||
| UFI.NYSE | Unifi Inc | USA | Consumer Cyclical | Textile Manufacturing | 2024-03-31 | 0.807 | 0.007 | 147.3k | $2.2m | $829.5k |
| |||||||||||||
| UFPI.NASDAQ | Ufp Industries Inc | USA | Basic Materials | Lumber & Wood Production | 2024-03-31 | 0.657 | 0.359 | 405.5k | $20.5m | $43.6m |
| |||||||||||||
| UHAL.NASDAQ | UHAL.NASDAQ | - | - | - | - | 0.035 | 0.036 | 68.1k | - | - | ||||||||||||||
| UHAL.NYSE | U-Haul Holding Company | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.035 | 0.036 | 68.1k | $2.4m | $4.2m |
| |||||||||||||
| UIHC.NASDAQ | UIHC.NASDAQ | - | - | - | - | 0.092 | 0 | 39.8k | - | - | ||||||||||||||
| ULBI.NASDAQ | Ultralife Corporation | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 0.799 | 0.012 | 132.8k | $1m | $1.3m |
| |||||||||||||
| ULH.NASDAQ | Universal Logistics Holdings Inc | USA | Industrials | Trucking | 2024-03-31 | 0.31 | 0.029 | 81.6k | $1.8m | $3.2m |
| |||||||||||||
| UMPQ.NASDAQ | UMPQ.NASDAQ | - | - | - | - | 0.638 | 0.388 | 2.2m | - | - | ||||||||||||||
| UNFI.NYSE | United Natural Foods Inc | USA | Consumer Defensive | Food Distribution | 2024-04-30 | 0.773 | 0.032 | 459.7k | $12.9m | $5.7m |
| |||||||||||||
| UNM.NYSE | Unum Group | USA | Financial Services | Insurance - Life | 2024-03-31 | 0.827 | 0.623 | 1.5m | $82.7m | $77.9m |
| |||||||||||||
| UNTY.NASDAQ | Unity Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.738 | 0.016 | 74k | $1.9m | $2m |
| |||||||||||||
| UONE.NASDAQ | Urban One | USA | Communication Services | Broadcasting | 2024-03-31 | 0.09 | 0.001 | 44.6k | $265.5k | $77.7k |
| |||||||||||||
| UONEK.NASDAQ | Urban One Inc Class D | USA | Communication Services | Broadcasting | 2024-03-31 | 0.521 | 0.003 | 258.9k | $1.5m | $362.5k |
| |||||||||||||
| URBN.NASDAQ | Urban Outfitters Inc | USA | Consumer Cyclical | Apparel Retail | 2024-04-30 | 0.703 | 0.201 | 656.2k | $14.9m | $28m |
| |||||||||||||
| USAK.NASDAQ | USAK.NASDAQ | - | - | - | - | 1.148 | 0.026 | 103.6k | - | - | ||||||||||||||
| USAP.NASDAQ | Universal Stainless & Alloy | USA | Basic Materials | Steel | 2024-03-31 | 0.701 | 0.011 | 64.4k | $1.5m | $1.7m |
| |||||||||||||
| USLM.NASDAQ | United States Lime & Minerals Inc | USA | Basic Materials | Building Materials | 2024-03-31 | 0.473 | 0.066 | 27k | $1.9m | $9.5m |
| |||||||||||||
| USM.NYSE | United States Cellular Corporation | USA | Communication Services | Telecom Services | 2024-03-31 | 0.501 | 0.123 | 429.8k | $22.9m | $24.1m |
| |||||||||||||
| USX.NYSE | USX.NYSE | - | - | - | - | 0.164 | 0.005 | 87.7k | - | - | ||||||||||||||
| UTI.NYSE | Universal Technical Institute Inc | USA | Consumer Defensive | Education & Training Services | 2024-03-31 | 0.429 | 0.028 | 231k | $981.1k | $3.7m |
| |||||||||||||
| UVE.NYSE | Universal Insurance Holdings Inc | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.766 | 0.034 | 220.1k | $2.7m | $3.9m |
| |||||||||||||
| UVSP.NASDAQ | Univest Corporation Pennsylvania | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.37 | 0.066 | 400.8k | $11.4m | $8.9m |
| |||||||||||||
| UVV.NYSE | Universal Corporation | USA | Consumer Defensive | Tobacco | 2024-03-31 | 1.003 | 0.1 | 246.5k | $14.5m | $11.8m |
| |||||||||||||
| VABK.NASDAQ | Virginia National Bankshares Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.053 | 0.001 | 2.8k | $80k | $85.7k |
| |||||||||||||
| VAC.NYSE | Marriot Vacations Worldwide | USA | Consumer Cyclical | Resorts & Casinos | 2024-03-31 | 0.476 | 0.126 | 167.5k | $26.8m | $13.7m |
| |||||||||||||
| VEC.NYSE | VEC.NYSE | - | - | - | - | 0.443 | 0.045 | 134.9k | - | - | ||||||||||||||
| VECO.NASDAQ | Veeco Instruments Inc | USA | Technology | Semiconductor Equipment & Materials | 2024-03-31 | 0.867 | 0.136 | 491k | $5.5m | $23.4m |
| |||||||||||||
| VIRC.NASDAQ | Virco Manufacturing Corporation | USA | Consumer Cyclical | Furnishings, Fixtures & Appliances | 2024-04-30 | 0.129 | 0.002 | 20.9k | $117.2k | $271.2k |
| |||||||||||||
| VIVO.NASDAQ | VIVO.NASDAQ | - | - | - | - | 0.585 | 0.068 | 257.4k | - | - | ||||||||||||||
| VKTX.NASDAQ | Viking Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.218 | 0.012 | 171.2k | $1.4m | $8.7m |
| |||||||||||||
| VLGEA.NASDAQ | Village Super Market Inc | USA | Consumer Defensive | Grocery Stores | 2024-04-30 | 0.766 | 0.025 | 113.2k | $3.4m | $2.8m |
| |||||||||||||
| VLY.NASDAQ | Valley National Bancorp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.706 | 0.198 | 3.5m | $47.3m | $23.6m |
| |||||||||||||
| VNCE.NYSE | Vince Holding Corp | USA | Consumer Cyclical | Apparel Manufacturing | 2024-05-31 | 0.017 | 0 | 2k | $8.4k | $2.7k |
| |||||||||||||
| VNDA.NASDAQ | Vanda Pharmaceuticals Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.817 | 0.017 | 470.1k | $4.3m | $2.4m |
| |||||||||||||
| VNTR.NYSE | VNTR.NYSE | - | - | - | - | 0.037 | 0 | 39.9k | - | - | ||||||||||||||
| VOXX.NASDAQ | VOXX International Corporation | USA | Technology | Consumer Electronics | 2024-02-29 | 0.966 | 0.01 | 217.8k | $2.4m | $605.5k |
| |||||||||||||
| VPG.NYSE | Vishay Precision Group Inc | USA | Technology | Scientific & Technical Instruments | 2024-03-31 | 0.986 | 0.034 | 131.6k | $3.2m | $3.8m |
| |||||||||||||
| VRA.NASDAQ | Vera Bradley Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-05-31 | 0.736 | 0.012 | 221.2k | $1.7m | $1.2m |
| |||||||||||||
| VREX.NASDAQ | Varex Imaging Corp | USA | Healthcare | Medical Devices | 2024-03-31 | 1.058 | 0.055 | 432.1k | $6.1m | $6.2m |
| |||||||||||||
| VRTV.NYSE | VRTV.NYSE | - | - | - | - | 1.016 | 0.21 | 137.8k | - | - | ||||||||||||||
| VSAT.NASDAQ | ViaSat Inc | USA | Technology | Communication Equipment | 2024-03-31 | 0.28 | 0.06 | 350.4k | $14.1m | $5m |
| |||||||||||||
| VSEC.NASDAQ | VSE Corporation | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.745 | 0.053 | 117.2k | $3.9m | $10.4m |
| |||||||||||||
| VSH.NYSE | Vishay Intertechnology Inc | USA | Technology | Semiconductors | 2024-03-31 | 0.96 | 0.239 | 1.3m | $20.8m | $29.3m |
| |||||||||||||
| VST.NYSE | Vistra Energy Corp | USA | Utilities | Utilities - Independent Power Producers | 2024-03-31 | 0.401 | 0.304 | 1.5m | $31.6m | $135.6m |
| |||||||||||||
| VSTO.NYSE | Vista Outdoor Inc | USA | Consumer Cyclical | Leisure | 2024-03-31 | 1.029 | 0.165 | 600.5k | $11.5m | $22.2m |
| |||||||||||||
| VTGN.NASDAQ | VistaGen Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.07 | 0 | 6.5k | $27.7k | $22.2k |
| |||||||||||||
| VTOL.NYSE | Bristow Group Inc | USA | Energy | Oil & Gas Equipment & Services | 2024-03-31 | 0.595 | 0.035 | 169k | $4.8m | $5.5m |
| |||||||||||||
| VVX.NYSE | V2X Inc | USA | Industrials | Aerospace & Defense | 2024-03-31 | 0.356 | 0.046 | 110.8k | $3.4m | $5.2m |
| |||||||||||||
| VYGR.NASDAQ | Voyager Therapeutics Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.289 | 0.009 | 157k | $937.2k | $1.1m |
| |||||||||||||
| WAFD.NASDAQ | Washington Federal Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.864 | 0.15 | 703.5k | $25.2m | $19.6m |
| |||||||||||||
| WASH.NASDAQ | Washington Trust Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.675 | 0.023 | 114.9k | $3.1m | $2.9m |
| |||||||||||||
| WCC.NYSE | WESCO International Inc | USA | Industrials | Industrial Distribution | 2024-03-31 | 0.706 | 0.43 | 358.6k | $34.3m | $55.3m |
| |||||||||||||
| WERN.NASDAQ | Werner Enterprises Inc | USA | Industrials | Trucking | 2024-03-31 | 0.864 | 0.147 | 548k | $13.3m | $19.3m |
| |||||||||||||
| WEYS.NASDAQ | Weyco Group Inc | USA | Consumer Cyclical | Footwear & Accessories | 2024-03-31 | 0.841 | 0.018 | 79.8k | $2m | $2.2m |
| |||||||||||||
| WGO.NYSE | Winnebago Industries Inc | USA | Consumer Cyclical | Recreational Vehicles | 2024-05-31 | 1.015 | 0.142 | 294.2k | $12.7m | $15.2m |
| |||||||||||||
| WHG.NYSE | Westwood Holdings Group Inc | USA | Financial Services | Asset Management | 2024-03-31 | 0.295 | 0.003 | 27.4k | $365.3k | $332.7k |
| |||||||||||||
| WIRE.NASDAQ | Encore Wire Corporation | USA | Industrials | Electrical Equipment & Parts | 2024-03-31 | 1.01 | 0.35 | 159.5k | $17.9m | $46.2m |
| |||||||||||||
| WLFC.NASDAQ | Willis Lease Finance Corporation | USA | Industrials | Rental & Leasing Services | 2024-03-31 | 0.384 | 0.01 | 25.2k | $1.9m | $1.6m |
| |||||||||||||
| WLK.NYSE | Westlake Chemical Corporation | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 0.255 | 0.28 | 325.7k | $27.4m | $46.2m |
| |||||||||||||
| WLYB.NYSE | John Wiley & Sons B | USA | Communication Services | Publishing | 2024-04-30 | 0.001 | 0 | 455.00 | $6k | $18.6k |
| |||||||||||||
| WMK.NYSE | Weis Markets Inc | USA | Consumer Defensive | Grocery Stores | 2024-03-31 | 1.038 | 0.138 | 279.1k | $14.4m | $17.3m |
| |||||||||||||
| WNC.NYSE | Wabash National Corporation | USA | Industrials | Farm & Heavy Construction Machinery | 2024-03-31 | 1.065 | 0.087 | 479.4k | $5.6m | $10m |
| |||||||||||||
| WNEB.NASDAQ | Western New England Bancorp Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.896 | 0.009 | 193.7k | $2.1m | $1.2m |
| |||||||||||||
| WOOF.NASDAQ | Pet Acquisition LLC | USA | Consumer Cyclical | Specialty Retail | 2024-04-30 | 0.263 | 0.029 | 703.7k | $3m | $2.4m |
| |||||||||||||
| WOR.NYSE | Worthington Industries Inc | USA | Industrials | Metal Fabrication | 2024-02-29 | 0.724 | 0.163 | 363.1k | $6.5m | $16.1m |
| |||||||||||||
| WOW.NYSE | WideOpenWest Inc | USA | Communication Services | Telecom Services | 2024-03-31 | 0.291 | 0.016 | 243.4k | $703.9k | $1.2m |
| |||||||||||||
| WRLD.NASDAQ | World Acceptance Corporation | USA | Financial Services | Credit Services | 2024-03-31 | 0.348 | 0.022 | 20.3k | $1.4m | $2.5m |
| |||||||||||||
| WSBC.NASDAQ | WesBanco Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.702 | 0.091 | 417.2k | $17.7m | $11.3m |
| |||||||||||||
| WSBF.NASDAQ | Waterstone Financial Inc | USA | Financial Services | Banks - Regional | 2024-03-31 | 1.066 | 0.019 | 209.3k | $3.6m | $2.7m |
| |||||||||||||
| WSFS.NASDAQ | WSFS Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.924 | 0.186 | 555.3k | $22.6m | $25.6m |
| |||||||||||||
| WSTG.NASDAQ | WSTG.NASDAQ | - | - | - | - | 0.771 | 0.009 | 34.5k | - | - | ||||||||||||||
| WTBA.NASDAQ | West Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.702 | 0.015 | 118k | $1.5m | $1.9m |
| |||||||||||||
| WTFC.NASDAQ | Wintrust Financial Corporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.786 | 0.368 | 485.2k | $42.2m | $46.7m |
| |||||||||||||
| WTM.NYSE | White Mountains Insurance Group Ltd | USA | Financial Services | Insurance - Property & Casualty | 2024-03-31 | 0.922 | 0.33 | 23.6k | $45m | $40.6m |
| |||||||||||||
| WTTR.NYSE | Select Energy Services Inc | USA | Basic Materials | Specialty Chemicals | 2024-03-31 | 1.03 | 0.077 | 1m | $9.1m | $10.9m |
| |||||||||||||
| WVFC.NASDAQ | WVFC.NASDAQ | - | - | - | - | 0.007 | 0 | 111.00 | - | - | ||||||||||||||
| WVFC.OTCQX | WVS Financial Corp | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.007 | 0 | 111.00 | $2.3k | $1.3k |
| |||||||||||||
| WVVI.NASDAQ | Willamette Valley Vineyards Inc | USA | Consumer Defensive | Beverages - Wineries & Distilleries | 2024-03-31 | 0.089 | 0 | 4.3k | $62.8k | $17.7k |
| |||||||||||||
| WWR.NYSE MKT | Westwater Resources Inc | USA | Basic Materials | Other Industrial Metals & Mining | 2024-03-31 | 0.024 | 0 | 11.2k | $26.9k | $5.4k |
| |||||||||||||
| X.NYSE | United States Steel Corporation | USA | Basic Materials | Steel | 2024-03-31 | 0.571 | 0.383 | 1.2m | $56.9m | $49.6m |
| |||||||||||||
| XBIT.NASDAQ | XBiotech Inc | USA | Healthcare | Biotechnology | 2024-03-31 | 0.067 | 0.001 | 20.3k | $139.5k | $115.7k |
| |||||||||||||
| XPER.NASDAQ | XPER.NASDAQ | - | - | - | - | 0.651 | 0.046 | 691.9k | - | - | ||||||||||||||
| XPER.NYSE | Xperi Corp | USA | Technology | Software - Application | 2024-03-31 | 0.651 | 0.046 | 691.9k | $5.8m | $5.3m |
| |||||||||||||
| XRX.NASDAQ | Xerox Corp | USA | Technology | Information Technology Services | 2024-03-31 | 1.323 | 0.172 | 1.6m | $34.4m | $18.5m |
| |||||||||||||
| XRX.NYSE | XRX.NYSE | - | - | - | - | 0.846 | 0.18 | 1.3m | - | - | ||||||||||||||
| ZEUS.NASDAQ | Olympic Steel Inc | USA | Basic Materials | Steel | 2024-03-31 | 1.034 | 0.058 | 115.1k | $5.5m | $4.8m |
| |||||||||||||
| ZION.NASDAQ | Zions Bancorporation | USA | Financial Services | Banks - Regional | 2024-03-31 | 0.816 | 0.386 | 1.2m | $47.5m | $51.1m |
| |||||||||||||
| ZSAN.NASDAQ | ZSAN.NASDAQ | - | - | - | - | 0.103 | 0 | 5k | - | - | ||||||||||||||
| ZUMZ.NASDAQ | Zumiez Inc | USA | Consumer Cyclical | Apparel Retail | 2024-05-31 | 1.028 | 0.028 | 208.8k | $3.4m | $4m |
| |||||||||||||
| ZVO.NASDAQ | ZVO.NASDAQ | - | - | - | - | 0.294 | 0.001 | 100.4k | - | - |
Trades
Buys
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AFMD.NASDAQ | 3.4k | - | 5.6k | 1-7 | $5.03 | 905.0% |
| ARTW.NASDAQ | 2.1k | - | 4.3k | 2-2 | $1.67 | -9.8% |
| AYTU.NASDAQ | 1.2k | - | 3.5k | 2-3 | $2.86 | 20.8% |
| GTIM.NASDAQ | 4.1k | - | 10.2k | 2-3 | $2.51 | 15.1% |
| ICCC.NASDAQ | 2k | - | 10.3k | 5-6 | $4.28 | -9.1% |
| JAN.NASDAQ | 2.4k | - | 3.1k | 1-3 | $2.10 | 320.0% |
| MAYS.NASDAQ | 126.00 | - | 5.4k | 43-46 | $43.40 | 0.9% |
| TAIT.NASDAQ | 2k | - | 6.6k | 3-4 | $2.71 | -11.1% |
| TLF.NASDAQ | 2.8k | - | 12.7k | 4-5 | $4.41 | 2.1% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KINS.NASDAQ | 6.4k | - | 17.9k | 2-4 | $4.88 | 150.3% |
| LBC.NASDAQ | 153.7k | - | 0.00 | 0-0 | - | - |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| PACW.NASDAQ | 769.7k | - | 0.00 | 0-0 | - | - |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BIPC.NYSE | 944.5k | - | 34.3m | 25-47 | $33.85 | 32.8% |
| TOPS.NASDAQ | 1.6k | - | 4.8k | 1-10 | $11.06 | 1,891.0% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| PFIE.NASDAQ | 94.6k | - | 190.8k | 1-3 | $1.57 | 31.9% |
| TACT.NASDAQ | 28.2k | - | 214.1k | 6-9 | $3.63 | -41.9% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BNGO.NASDAQ | 68.9k | - | 101.3k | 0-5 | $0.55 | 16.8% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANY.NASDAQ | 9.5k | - | 10.1k | 0-3 | $1.02 | 272.1% |
| ORMP.NASDAQ | 25.7k | - | 90.8k | 2-5 | $2.56 | 11.8% |
| PYXS.NASDAQ | 20.5k | - | 59.9k | 2-4 | $2.90 | 26.1% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADAP.NASDAQ | 39.8k | - | 47.3k | 1-2 | $1.22 | 38.4% |
| BOXL.NASDAQ | 5k | - | 3.2k | 0-3 | $0.64 | 154.0% |
| FNCH.NASDAQ | 3.3k | - | 7.2k | 0-17 | - | - |
| LIFE.NASDAQ | 65.2k | - | 142.2k | 2-3 | $1.98 | 27.3% |
| ROOT.NASDAQ | 4.8k | - | 26.5k | 4-15 | $55.64 | 1,432.8% |
| TALS.NASDAQ | 23.5k | - | 59.6k | 2-3 | - | - |
| VTGN.NASDAQ | 6.5k | - | 4.1k | 0-3 | $3.40 | 3,441.7% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| COSM.NASDAQ | 4.4k | - | 15.2k | 3-5 | $1.07 | -63.2% |
| COSM.OTCQX | 4.4k | - | 0.00 | 0-0 | - | - |
| DMTK.NASDAQ | 15.6k | - | 51.9k | 2-5 | $0.09 | -95.0% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| PALT.NASDAQ | 5k | - | 11.9k | 1-5 | $4.10 | 199.3% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| KPRX.NASDAQ | 5.8k | - | 23.1k | 2-9 | $4.59 | 97.8% |
| MRKR.NASDAQ | 4.4k | - | 4.6k | 0-3 | $4.97 | 2,159.1% |
| SLNO.NASDAQ | 9.3k | - | 17.6k | 1-3 | $40.91 | 4,712.9% |
| SPRB.NASDAQ | 16.6k | - | 33.3k | 1-4 | - | - |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AYTU.NASDAQ | 3.1k | - | 3.4k | 0-4 | $2.86 | 1,808.0% |
| OPGN.NASDAQ | 12.5k | - | 9.6k | 0-3 | $2.67 | 2,305.4% |
| PALI.NASDAQ | 1k | - | 2.4k | 0-9 | $4.49 | 7,383.3% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| MIST.NASDAQ | 12.6k | - | 87k | 4-10 | $1.33 | -67.1% |
| PEGY.NASDAQ | 64.3k | - | 193.2k | 1-8 | $1.22 | 60.5% |
| SLDB.NASDAQ | 5.1k | - | 13.7k | 0-7 | $5.87 | 1,297.6% |
| TRVN.NASDAQ | 5.6k | - | 4.8k | 0-4 | $0.22 | 81.6% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| CLBS.NASDAQ | 3.6k | - | 0.00 | 0-0 | - | - |
| NRBO.NASDAQ | 729.00 | - | 2.9k | 0-64 | $4.53 | 1,737.7% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABEO.NASDAQ | 21k | - | 61k | 0-6 | $4.54 | 2,896.7% |
Report date: 2022-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALDX.NASDAQ | 73.4k | - | 268k | 2-6 | $3.19 | 35.5% |
| CARV.NASDAQ | 6.1k | - | 46.3k | 5-12 | $1.39 | -73.6% |
| DRIO.NASDAQ | 11.6k | - | 70.3k | 4-8 | $1.17 | -71.5% |
| RGLS.NASDAQ | 10k | - | 8.6k | 0-2 | $1.66 | 953.3% |
Adds
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADV.NASDAQ | 69.5k | 18.3 | 281.2k | 3-5 | $3.24 | 7.6% |
| JLL.NYSE | 27k | 10.2 | 5.1m | 171-210 | $202.15 | 17.9% |
| NIC.NYSE | 1k | 1.0 | 83.5k | 75-87 | $80.01 | 6.3% |
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 17.4k | 2.6 | 97k | 5-7 | $4.48 | -7.0% |
| ACNB.NASDAQ | 2.6k | 7.6 | 92.3k | 31-45 | $32.61 | 5.8% |
| ADV.NASDAQ | 4.7k | 1.3 | 19.3k | 3-5 | $3.24 | -6.1% |
| AGCO.NYSE | 17.3k | 4.5 | 2m | 106-130 | $94.31 | -10.8% |
| ALLY.NYSE | 10.6k | 0.7 | 399.9k | 35-42 | $39.84 | 14.3% |
| ANGI.NASDAQ | 10k | 3.8 | 25k | 2-3 | $1.83 | -6.6% |
| AROW.NASDAQ | 822.00 | 0.8 | 19.6k | 22-27 | $25.39 | 18.1% |
| ATHA.NASDAQ | 4.3k | 3.5 | 12.5k | 2-4 | $2.55 | 34.6% |
| ATLC.NASDAQ | 5k | 6.0 | 153.3k | 23-37 | $30.30 | 30.6% |
| AXR.NYSE | 124.00 | 3.0 | 2.6k | 19-24 | $18.74 | 1.1% |
| BHLB.NYSE | 5.5k | 1.9 | 122.1k | 21-25 | $22.07 | 7.7% |
| BLFY.NASDAQ | 1.4k | 1.0 | 12.7k | 8-10 | $8.94 | 13.1% |
| BMRC.NASDAQ | 8.4k | 9.5 | 139.9k | 14-20 | $16.00 | 13.4% |
| BRKL.NASDAQ | 17.9k | 2.9 | 172k | 8-12 | $8.43 | 4.4% |
| BY.NYSE | 1.3k | 0.5 | 27.3k | 20-23 | $23.24 | 18.0% |
| CARE.NASDAQ | 1.9k | 1.3 | 24.6k | 11-15 | $14.79 | 35.1% |
| CATO.NYSE | 4.6k | 3.5 | 27.5k | 5-7 | $5.19 | 13.8% |
| CBAN.NASDAQ | 1k | 1.5 | 12.2k | 10-13 | $12.01 | 16.3% |
| CFB.NASDAQ | 3k | 1.4 | 40.3k | 11-15 | $14.02 | 31.8% |
| CHMG.NASDAQ | 2.6k | 12.6 | 111k | 39-48 | $44.56 | 14.3% |
| CMA.NYSE | 39.6k | 7.1 | 2m | 48-56 | $49.93 | 4.8% |
| CMLS.NASDAQ | 16.4k | 17.2 | 58.1k | 3-5 | $1.98 | -23.7% |
| CNDT.NASDAQ | 99.1k | 6.9 | 330.7k | 3-4 | $3.26 | 10.1% |
| CONN.NASDAQ | 88.5k | 94.6 | 343.3k | 3-5 | $0.58 | -80.1% |
| CRK.NYSE | 6.8k | 0.5 | 58.5k | 7-10 | $10.48 | 48.2% |
| CVBF.NASDAQ | 5k | 0.7 | 84.9k | 16-18 | $16.71 | 6.4% |
| CVGI.NASDAQ | 7k | 2.9 | 44.9k | 6-7 | $4.55 | -18.8% |
| DLTH.NASDAQ | 2.7k | 2.0 | 12.7k | 4-5 | $3.57 | -15.0% |
| EDIT.NASDAQ | 20.8k | 5.1 | 154.7k | 5-12 | $4.59 | -10.2% |
| ETWO.NYSE | 3k | 0.3 | 12.7k | 4-5 | $4.58 | 26.9% |
| FARM.NASDAQ | 35.8k | 218.8 | 123.5k | 3-4 | $2.65 | -12.5% |
| FBMS.NASDAQ | 3.5k | 2.0 | 88.4k | 23-27 | $24.66 | 7.4% |
| FET.NYSE | 6.8k | 11.5 | 132.2k | 18-21 | $15.48 | -12.3% |
| FHN.NYSE | 51.9k | 2.0 | 752.8k | 13-15 | $15.24 | 13.3% |
| FLGT.NASDAQ | 14.2k | 6.9 | 322.6k | 20-26 | $19.62 | -1.3% |
| FOR.NYSE | 1.7k | 0.6 | 60.2k | 30-41 | $29.88 | -1.2% |
| FRME.NASDAQ | 707.00 | 0.2 | 23.8k | 32-36 | $32.38 | 0.7% |
| FRST.NASDAQ | 2.6k | 2.5 | 30.9k | 10-14 | $10.37 | 6.8% |
| GNTY.NYSE | 598.00 | 0.9 | 17.7k | 27-34 | $29.70 | 8.4% |
| GTN.NYSE | 16.2k | 2.6 | 106.1k | 5-10 | $4.92 | -9.6% |
| HBNC.NASDAQ | 2.7k | 1.1 | 32.8k | 11-14 | $11.89 | 6.4% |
| HCAT.NASDAQ | 8.5k | 2.3 | 67.4k | 5-11 | $6.19 | 13.7% |
| HDSN.NASDAQ | 16.8k | 7.7 | 206.7k | 10-15 | $8.33 | -14.1% |
| HNRG.NASDAQ | 7.1k | 3.6 | 45.9k | 4-9 | $7.39 | 70.6% |
| HOPE.NASDAQ | 1.2k | 0.1 | 13k | 10-12 | $10.37 | 5.8% |
| HTLD.NASDAQ | 3k | 0.7 | 35.3k | 10-13 | $12.21 | 26.8% |
| HTLF.NASDAQ | 4.1k | 1.7 | 140.3k | 32-43 | $43.37 | 35.4% |
| IPI.NYSE | 3.1k | 3.6 | 61.9k | 18-23 | $22.99 | 31.2% |
| IVZ.NYSE | 56.9k | 2.0 | 892.5k | 14-17 | $14.92 | 5.4% |
| LAD.NYSE | 100.00 | 0.1 | 28.5k | 243-314 | $245.28 | 0.9% |
| LILA.NASDAQ | 38.3k | 12.8 | 262.3k | 6-8 | $9.11 | 54.4% |
| LILAK.NASDAQ | 14.4k | 1.5 | 99k | 6-8 | $9.11 | 53.1% |
| LINC.NASDAQ | 2.1k | 1.9 | 21.1k | 9-11 | $11.74 | 31.8% |
| LTH.NYSE | 3.9k | 0.9 | 55.6k | 12-16 | $18.79 | 58.0% |
| MATW.NASDAQ | 41.6k | 28.2 | 1.1m | 25-34 | $23.95 | -5.8% |
| MG.NYSE | 1.5k | 0.8 | 13.5k | 8-10 | $7.92 | 3.1% |
| MMI.NYSE | 3.5k | 1.3 | 121k | 31-41 | $31.39 | 2.5% |
| MNTX.NASDAQ | 46.1k | 115.0 | 303.7k | 5-8 | $4.12 | -19.4% |
| MPB.NASDAQ | 946.00 | 1.1 | 19.3k | 19-23 | $21.24 | 10.6% |
| MRTN.NASDAQ | 5k | 0.9 | 91.4k | 15-20 | $17.94 | 17.0% |
| MSBI.NASDAQ | 1.9k | 1.3 | 46k | 22-28 | $22.03 | 0.8% |
| MVBF.NASDAQ | 577.00 | 0.9 | 12.1k | 18-24 | $17.55 | -1.2% |
| MYFW.NASDAQ | 920.00 | 2.3 | 13.5k | 13-18 | $16.98 | 32.2% |
| NATR.NASDAQ | 840.00 | 1.1 | 15.7k | 17-22 | $14.88 | -11.4% |
| OI.NYSE | 13.5k | 1.3 | 214.4k | 14-18 | $10.55 | -24.8% |
| ONTF.NYSE | 15.2k | 5.2 | 108.3k | 6-8 | $5.93 | -8.6% |
| OPBK.NASDAQ | 1k | 1.4 | 10.8k | 9-11 | $9.52 | 6.8% |
| OPRT.NASDAQ | 8k | 4.9 | 24.9k | 2-4 | $2.54 | 23.7% |
| ORGO.NASDAQ | 3.1k | 1.1 | 9.5k | 2-4 | $2.78 | 28.4% |
| OSUR.NASDAQ | 8.5k | 1.6 | 55.6k | 5-8 | $3.93 | -24.2% |
| PANL.NASDAQ | 7.2k | 3.2 | 55.2k | 6-10 | $7.52 | 20.1% |
| PDLB.NASDAQ | 1.4k | 1.1 | 12.6k | 8-10 | $9.05 | 14.7% |
| PFC.NASDAQ | 2.7k | 1.1 | 53.5k | 19-22 | $19.61 | 5.0% |
| PKOH.NASDAQ | 444.00 | 0.5 | 11.1k | 23-28 | $24.41 | 6.1% |
| PNRG.NASDAQ | 8.00 | 0.2 | 792.86 | 92-104 | $105.02 | 13.7% |
| PRGO.NYSE | 12.1k | 1.3 | 374.5k | 26-33 | $25.44 | -1.3% |
| PSFE.NYSE | 7.9k | 3.6 | 115.4k | 12-17 | $17.80 | 49.1% |
| PVBC.NASDAQ | 15.7k | 38.1 | 146.4k | 7-12 | $10.07 | 36.8% |
| QUAD.NYSE | 3.9k | 1.6 | 20.7k | 4-7 | $5.53 | 25.1% |
| RIG.NYSE | 64.6k | 1.1 | 361.2k | 4-7 | $5.10 | 14.6% |
| SCWX.NASDAQ | 2k | 3.4 | 13.2k | 6-8 | $6.97 | 24.2% |
| SFNC.NASDAQ | 34.4k | 5.3 | 641.4k | 17-20 | $17.05 | 0.1% |
| SFST.NASDAQ | 2.3k | 4.9 | 74k | 26-39 | $28.21 | 10.6% |
| SMBK.NASDAQ | 775.00 | 0.8 | 16.3k | 19-25 | $23.14 | 21.8% |
| SNV.NYSE | 3.7k | 0.4 | 141.5k | 33-41 | $39.51 | 18.2% |
| TG.NYSE | 38.5k | 22.0 | 207.1k | 4-7 | $4.62 | 16.1% |
| TTSH.NASDAQ | 3.5k | 4.1 | 23.7k | 6-7 | $6.79 | 10.9% |
| UEIC.NASDAQ | 33.9k | 55.6 | 317.4k | 8-11 | $11.32 | 39.6% |
| VRA.NASDAQ | 3.3k | 1.5 | 23.5k | 6-8 | $5.79 | -1.4% |
| VTOL.NYSE | 2.7k | 1.6 | 71.7k | 24-28 | $32.72 | 34.5% |
| WRLD.NASDAQ | 550.00 | 2.8 | 73k | 117-146 | $123.76 | 5.4% |
| WTBA.NASDAQ | 3.9k | 3.4 | 67.3k | 16-20 | $16.61 | 5.1% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABG.NYSE | 4.7k | 3.7 | 1m | 195-237 | $224.76 | 15.2% |
| ACCO.NYSE | 15.9k | 2.4 | 94.5k | 5-7 | $4.48 | -13.0% |
| ACTG.NASDAQ | 5.2k | 2.9 | 21.8k | 4-5 | $5.13 | 40.5% |
| ADV.NASDAQ | 12.2k | 3.4 | 48.1k | 3-5 | $3.24 | -0.3% |
| ALK.NYSE | 14.4k | 1.6 | 540.2k | 33-43 | $38.33 | 15.3% |
| ALLY.NYSE | 268.9k | 20.1 | 9.8m | 32-42 | $39.84 | 25.4% |
| AMAL.NASDAQ | 6.9k | 3.4 | 170.3k | 23-28 | $25.82 | 14.7% |
| AMCX.NASDAQ | 28.2k | 14.3 | 429.1k | 12-20 | $9.72 | -15.8% |
| AMTB.NYSE | 4.1k | 3.3 | 92.6k | 20-25 | $22.06 | 8.3% |
| APEI.NASDAQ | 18.9k | 21.1 | 223.1k | 10-16 | $17.35 | 79.8% |
| AR.NYSE | 277.5k | 18.9 | 6.7m | 21-29 | $32.61 | 58.6% |
| AROW.NASDAQ | 3k | 2.9 | 75.4k | 23-29 | $25.39 | 9.9% |
| ASUR.NASDAQ | 9.3k | 6.4 | 83.9k | 8-11 | $7.99 | 5.1% |
| ATHA.NASDAQ | 33.3k | 37.2 | 105.6k | 2-4 | $2.55 | 18.1% |
| ATLC.NASDAQ | 7.7k | 10.1 | 254.9k | 29-38 | $30.30 | 5.7% |
| ATSG.NASDAQ | 16.9k | 3.7 | 243.6k | 12-18 | $13.84 | 19.1% |
| BCBP.NASDAQ | 3k | 2.6 | 34.3k | 10-14 | $10.04 | 3.8% |
| BHLB.NYSE | 3.3k | 1.1 | 76.1k | 21-26 | $22.07 | 5.9% |
| BLDE.NASDAQ | 31.7k | 18.9 | 98k | 2-4 | $3.44 | 40.4% |
| BMRC.NASDAQ | 34.1k | 62.5 | 623.6k | 16-22 | $16.00 | 1.3% |
| BOKF.NASDAQ | 4.5k | 1.1 | 388.1k | 78-92 | $88.28 | 13.4% |
| BSRR.NASDAQ | 3.2k | 3.2 | 63k | 18-23 | $21.44 | 21.2% |
| BUSE.NASDAQ | 11.4k | 3.0 | 267.6k | 22-25 | $23.54 | 6.3% |
| BWB.NASDAQ | 2.4k | 1.6 | 29.4k | 11-14 | $11.21 | 1.5% |
| BWFG.NASDAQ | 642.00 | 1.4 | 17.1k | 23-31 | $23.84 | 1.5% |
| BY.NYSE | 4k | 1.6 | 86.5k | 20-24 | $23.24 | 16.4% |
| CARE.NASDAQ | 2.2k | 1.5 | 31k | 12-16 | $14.79 | 22.1% |
| CATY.NASDAQ | 9.8k | 2.0 | 397.9k | 37-45 | $36.27 | -0.9% |
| CFB.NASDAQ | 3.5k | 1.6 | 46.9k | 12-15 | $14.02 | 15.1% |
| CGEM.NASDAQ | 30.5k | 23.0 | 472.1k | 10-20 | $16.18 | 61.8% |
| CHMG.NASDAQ | 405.00 | 2.0 | 18.1k | 41-50 | $44.56 | 8.9% |
| CLF.NYSE | 616.9k | 23.6 | 12.2m | 17-23 | $15.64 | -10.4% |
| CMRE.NYSE | 14.3k | 1.8 | 158.7k | 10-12 | $16.13 | 59.2% |
| CNDT.NASDAQ | 482.1k | 51.0 | 1.6m | 3-4 | $3.26 | 4.3% |
| CPF.NYSE | 4.9k | 2.7 | 93.7k | 18-22 | $20.67 | 14.9% |
| CRK.NYSE | 96.4k | 7.2 | 792.4k | 7-9 | $10.48 | 48.2% |
| CSTR.NASDAQ | 1.7k | 1.2 | 0.00 | 0-0 | - | - |
| CTRN.NASDAQ | 1.3k | 2.2 | 37.6k | 26-33 | $19.34 | -26.3% |
| CVGI.NASDAQ | 3.7k | 1.6 | 24k | 6-7 | $4.55 | -18.8% |
| DLTH.NASDAQ | 20.6k | 17.6 | 100.5k | 4-5 | $3.57 | -15.1% |
| DNOW.NYSE | 11.3k | 1.5 | 136.8k | 9-15 | $12.82 | 35.8% |
| DXC.NYSE | 23.3k | 1.8 | 509.6k | 20-24 | $18.38 | -8.1% |
| EDIT.NASDAQ | 19.7k | 5.1 | 164.3k | 7-12 | $4.59 | -33.3% |
| EGBN.NASDAQ | 75.5k | 57.2 | 1.8m | 21-31 | $17.97 | -15.2% |
| EQBK.NYSE | 3k | 2.9 | 98k | 31-35 | $33.89 | 10.5% |
| ETWO.NYSE | 29.7k | 3.1 | 120.5k | 3-5 | $4.58 | 36.7% |
| FBMS.NASDAQ | 606.00 | 0.3 | 15.5k | 23-30 | $24.66 | 5.2% |
| FET.NYSE | 1.3k | 2.3 | 26.9k | 18-23 | $15.48 | -12.3% |
| FFWM.NYSE | 213.5k | 119.7 | 1.8m | 7-11 | $5.02 | -23.4% |
| FHN.NYSE | 170k | 7.0 | 2.4m | 13-15 | $15.24 | 17.7% |
| FL.NYSE | 12.3k | 1.9 | 354.2k | 22-36 | $23.10 | 3.9% |
| FLIC.NASDAQ | 25.1k | 19.1 | 292.3k | 10-13 | $9.92 | -5.0% |
| FMBH.NASDAQ | 5.4k | 4.3 | 171.3k | 29-35 | $31.82 | 7.9% |
| FNKO.NASDAQ | 17.8k | 11.9 | 124.9k | 6-8 | $9.27 | 57.7% |
| FOR.NYSE | 9.5k | 3.5 | 325.5k | 30-41 | $29.88 | -1.2% |
| FRBA.NASDAQ | 15.8k | 16.2 | 215.6k | 12-15 | $12.29 | -1.2% |
| FRME.NASDAQ | 15.3k | 4.2 | 528.6k | 32-38 | $32.38 | 0.7% |
| FRST.NASDAQ | 8.4k | 8.6 | 104.7k | 12-14 | $10.37 | -10.5% |
| FUNC.NASDAQ | 634.00 | 1.8 | 14.1k | 21-24 | $20.51 | -2.6% |
| FVCB.NASDAQ | 1k | 2.3 | 13.4k | 10-15 | $10.20 | -1.3% |
| GATO.NYSE | 4.9k | 2.9 | 32.8k | 5-9 | $11.10 | 104.8% |
| GIII.NASDAQ | 5.3k | 1.7 | 162.3k | 25-34 | $26.58 | 8.2% |
| GNTY.NYSE | 630.00 | 0.9 | 19.4k | 28-34 | $29.70 | 6.9% |
| GTN.NYSE | 27.2k | 4.5 | 207.8k | 5-10 | $4.92 | -9.6% |
| HBNC.NASDAQ | 32.6k | 15.8 | 416.4k | 12-15 | $11.89 | 2.4% |
| HCAT.NASDAQ | 58.3k | 18.5 | 533k | 7-11 | $6.19 | -14.7% |
| HNRG.NASDAQ | 11.1k | 6.0 | 85.9k | 5-10 | $7.39 | 64.2% |
| HONE.NASDAQ | 38.5k | 13.9 | 414.7k | 10-12 | $10.69 | 10.5% |
| HOPE.NASDAQ | 17.5k | 2.1 | 196.6k | 10-12 | $10.37 | -0.5% |
| HTBI.NASDAQ | 1.4k | 2.2 | 39.3k | 24-31 | $28.76 | 18.5% |
| HTBK.NASDAQ | 21.4k | 5.3 | 186.7k | 8-10 | $8.22 | 3.7% |
| HTLD.NASDAQ | 42.4k | 10.3 | 539.3k | 11-14 | $12.21 | 6.6% |
| HTLF.NASDAQ | 18.2k | 8.3 | 638.2k | 32-39 | $43.37 | 35.4% |
| LBRDK.NASDAQ | 188.7k | 69.1 | 12.4m | 55-82 | $54.39 | -1.4% |
| LCUT.NASDAQ | 2.9k | 4.0 | 25.7k | 6-11 | $7.17 | 13.4% |
| LE.NASDAQ | 10.9k | 7.4 | 100.2k | 8-11 | $13.26 | 73.6% |
| LIFE.NASDAQ | 31.3k | 78.4 | 54.6k | 1-2 | $1.98 | 42.4% |
| LTH.NYSE | 7.5k | 1.7 | 105k | 12-16 | $18.79 | 58.0% |
| LTRX.NASDAQ | 4.5k | 4.2 | 22.5k | 3-7 | $3.58 | 7.3% |
| MBIN.NASDAQ | 7.6k | 5.2 | 320.9k | 38-49 | $40.37 | 5.8% |
| MERC.NASDAQ | 10.4k | 2.3 | 93.6k | 7-10 | $8.13 | 16.0% |
| MG.NYSE | 3.6k | 2.0 | 30.5k | 7-10 | $7.92 | 11.7% |
| MHK.NYSE | 7.1k | 1.6 | 805.8k | 96-131 | $108.83 | 13.0% |
| MMI.NYSE | 4.7k | 1.8 | 172.2k | 31-44 | $31.39 | 0.2% |
| MVBF.NASDAQ | 1.4k | 2.5 | 31.8k | 20-24 | $17.55 | -12.5% |
| MYFW.NASDAQ | 4.3k | 12.1 | 67.7k | 13-20 | $16.98 | 32.2% |
| NIC.NYSE | 3.3k | 3.5 | 267.1k | 73-87 | $80.01 | 9.6% |
| NTGR.NASDAQ | 6.8k | 3.3 | 98.9k | 12-16 | $14.58 | 21.5% |
| OCFC.NASDAQ | 7.7k | 1.9 | 124.2k | 15-18 | $15.35 | 4.8% |
| OPRT.NASDAQ | 6.2k | 4.0 | 22.7k | 2-5 | $2.54 | 5.6% |
| ORGO.NASDAQ | 48.2k | 20.3 | 163.7k | 3-5 | $2.78 | 10.3% |
| ORI.NYSE | 25.1k | 1.5 | 730.1k | 27-31 | $29.89 | 9.9% |
| ORRF.NASDAQ | 1k | 1.5 | 29.6k | 25-30 | $27.06 | 6.5% |
| OSUR.NASDAQ | 12k | 2.3 | 87.1k | 6-8 | $3.93 | -35.4% |
| PANL.NASDAQ | 12.8k | 6.0 | 105.1k | 6-10 | $7.52 | 20.1% |
| PB.NYSE | 7.9k | 1.3 | 506.6k | 60-69 | $59.38 | -1.2% |
| PEBK.NASDAQ | 434.00 | 2.9 | 12k | 24-31 | $28.15 | 18.0% |
| PFC.NASDAQ | 27.6k | 12.4 | 575.3k | 19-25 | $19.61 | 5.0% |
| PRGO.NYSE | 19.2k | 2.1 | 607.3k | 26-35 | $25.44 | -1.3% |
| PVH.NYSE | 7k | 1.7 | 897.5k | 115-141 | $103.76 | -10.1% |
| RBCAA.NASDAQ | 750.00 | 0.8 | 37.7k | 47-56 | $51.45 | 10.5% |
| RES.NYSE | 80k | 5.8 | 578.7k | 6-8 | $5.96 | -6.0% |
| RIG.NYSE | 77.7k | 1.4 | 424.1k | 4-6 | $5.10 | 14.6% |
| RVSB.NASDAQ | 4.7k | 3.3 | 24.4k | 4-7 | $3.80 | -13.4% |
| SASR.NASDAQ | 76.9k | 32.5 | 1.8m | 20-28 | $23.54 | 14.9% |
| SCWX.NASDAQ | 6.2k | 11.6 | 42.2k | 6-8 | $6.97 | 23.8% |
| SD.NYSE | 2.2k | 0.9 | 30.5k | 12-15 | $12.82 | 11.4% |
| SFIX.NASDAQ | 203.9k | 75.7 | 627.8k | 2-4 | $4.17 | 93.5% |
| SFST.NASDAQ | 9k | 23.0 | 310.1k | 30-39 | $28.21 | -4.6% |
| SGA.NASDAQ | 482.00 | 1.3 | 11.1k | 21-25 | $14.96 | -29.1% |
| SMBC.NASDAQ | 702.00 | 1.0 | 31.6k | 40-54 | $43.14 | 8.9% |
| SMBK.NASDAQ | 1.2k | 1.3 | 28k | 20-25 | $23.14 | 16.2% |
| SNDR.NYSE | 4.9k | 1.0 | 116.1k | 21-26 | $23.76 | 11.5% |
| SNV.NYSE | 23.2k | 2.8 | 875.3k | 34-41 | $39.51 | 15.2% |
| SNX.NYSE | 30.7k | 5.6 | 3.1m | 99-116 | $109.69 | 11.1% |
| SPFI.NASDAQ | 1.1k | 1.8 | 30.1k | 24-30 | - | - |
| SWI.NYSE | 7.9k | 0.8 | 96.5k | 11-13 | $12.00 | 4.8% |
| TACT.NASDAQ | 2k | 6.9 | 13.9k | 5-8 | $3.63 | -26.7% |
| TK.NYSE | 14.4k | 2.3 | 113.2k | 7-9 | $8.53 | 21.2% |
| UBSI.NASDAQ | 7.5k | 0.8 | 268.4k | 33-38 | $31.56 | -4.1% |
| USAP.NASDAQ | 1.7k | 2.9 | 36.3k | 17-25 | $27.02 | 58.8% |
| VRA.NASDAQ | 5k | 2.4 | 36.9k | 6-8 | $5.79 | -1.4% |
| VTOL.NYSE | 4.6k | 2.9 | 122.9k | 25-29 | $32.72 | 31.9% |
| WAFD.NASDAQ | 51.5k | 7.9 | 1.4m | 26-34 | $27.90 | 5.8% |
| WTBA.NASDAQ | 33.6k | 41.7 | 618.4k | 17-22 | $16.61 | 0.1% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 50.9k | 4.3 | 1.4m | 24-35 | $42.44 | 78.3% |
| ABG.NYSE | 16.5k | 14.6 | 3.5m | 195-238 | $224.76 | 15.2% |
| ACCO.NYSE | 62.5k | 10.4 | 373.9k | 5-7 | $4.48 | -13.0% |
| ACNB.NASDAQ | 788.00 | 2.4 | 32.6k | 35-49 | $32.61 | -5.5% |
| ADV.NASDAQ | 139.9k | 62.9 | 520.5k | 3-4 | $3.24 | 21.3% |
| ALK.NYSE | 445.2k | 102.7 | 16.6m | 32-41 | $38.33 | 19.8% |
| ALLY.NYSE | 1m | 364.5 | 36.2m | 28-38 | $39.84 | 42.3% |
| AMAL.NASDAQ | 30.1k | 17.3 | 754.1k | 21-28 | $25.82 | 25.2% |
| AMTB.NYSE | 7.4k | 6.5 | 173.4k | 21-26 | $22.06 | 7.4% |
| APEI.NASDAQ | 33.1k | 58.2 | 341.3k | 7-13 | $17.35 | 136.1% |
| ARC.NYSE | 11.4k | 6.2 | 33.6k | 3-3 | $2.96 | 13.7% |
| AROW.NASDAQ | 10.2k | 11.0 | 267.5k | 23-30 | $25.39 | 9.9% |
| ATLC.NASDAQ | 1.4k | 1.9 | 49.8k | 30-40 | $30.30 | 0.1% |
| ATSG.NASDAQ | 68.4k | 17.9 | 1m | 12-18 | $13.84 | 15.1% |
| BBCP.NASDAQ | 17.3k | 9.4 | 138.8k | 7-8 | $5.63 | -22.0% |
| BCBP.NASDAQ | 20.6k | 22.1 | 249.9k | 10-14 | $10.04 | -1.6% |
| BHLB.NYSE | 16.2k | 5.8 | 380.9k | 21-26 | $22.07 | 6.3% |
| BLDE.NASDAQ | 9k | 5.7 | 28.6k | 3-4 | $3.44 | 27.9% |
| BLFY.NASDAQ | 14.8k | 11.4 | 141.7k | 8-10 | $8.94 | 6.0% |
| BOKF.NASDAQ | 25.9k | 6.6 | 2.1m | 71-88 | $88.28 | 24.3% |
| BSRR.NASDAQ | 37.3k | 59.6 | 767.8k | 18-23 | $21.44 | 19.4% |
| BUSE.NASDAQ | 31.6k | 9.2 | 751.4k | 21-26 | $23.54 | 10.1% |
| BWB.NASDAQ | 4k | 2.8 | 49.6k | 10-14 | $11.21 | 8.9% |
| BWFG.NASDAQ | 2k | 4.6 | 56.3k | 23-31 | $23.84 | 1.5% |
| BY.NYSE | 21.6k | 9.4 | 478.6k | 20-25 | $23.24 | 16.8% |
| CARE.NASDAQ | 11.4k | 8.4 | 161.4k | 12-16 | $14.79 | 18.9% |
| CATY.NASDAQ | 22.3k | 4.7 | 927.1k | 36-46 | $36.27 | 0.3% |
| CBAN.NASDAQ | 12.5k | 20.3 | 152k | 11-14 | $12.01 | 14.4% |
| CENTA.NASDAQ | 27.9k | 6.1 | 1.1m | 35-46 | $32.20 | -8.6% |
| CFB.NASDAQ | 30.1k | 15.9 | 397.9k | 11-15 | $14.02 | 26.1% |
| CHGG.NYSE | 294.5k | 130.4 | 2.9m | 8-11 | $2.77 | -67.0% |
| CHMG.NASDAQ | 2.3k | 12.9 | 108.5k | 42-51 | $44.56 | 6.1% |
| CLF.NYSE | 984.8k | 60.3 | 18.9m | 17-21 | $15.64 | -5.9% |
| CMA.NYSE | 26.8k | 5.0 | 1.4m | 44-57 | $49.93 | 13.0% |
| CMLS.NASDAQ | 26.3k | 38.1 | 124.7k | 3-6 | $1.98 | -41.2% |
| CPF.NYSE | 950.00 | 0.5 | 18.1k | 17-22 | $20.67 | 21.4% |
| CRK.NYSE | 111.4k | 9.1 | 942.3k | 7-10 | $10.48 | 48.2% |
| CTRN.NASDAQ | 9.4k | 18.9 | 255.6k | 22-31 | $19.34 | -13.2% |
| CVBF.NASDAQ | 38.1k | 5.3 | 710.4k | 16-22 | $16.71 | 4.8% |
| CVCY.NASDAQ | 2.5k | 3.3 | 0.00 | 0-0 | - | - |
| CZWI.NASDAQ | 3.8k | 21.1 | 44.1k | 10-13 | $11.29 | 11.1% |
| DAKT.NASDAQ | 13.7k | 4.5 | 113.1k | 7-11 | $13.05 | 81.3% |
| DBI.NYSE | 74.9k | 30.2 | 686.5k | 8-13 | $6.62 | -17.4% |
| DLTH.NASDAQ | 23.5k | 25.3 | 119k | 4-6 | $3.57 | -20.5% |
| DXC.NYSE | 299.5k | 30.8 | 6.8m | 20-25 | $18.38 | -9.1% |
| EQBK.NYSE | 6.1k | 6.2 | 198.1k | 25-35 | $33.89 | 36.0% |
| ETWO.NYSE | 367.9k | 62.3 | 1.4m | 3-5 | $4.58 | 36.7% |
| FBMS.NASDAQ | 23.3k | 15.2 | 625.1k | 23-30 | $24.66 | 5.2% |
| FET.NYSE | 5.4k | 10.3 | 113.1k | 18-24 | $15.48 | -12.3% |
| FL.NYSE | 161.2k | 32.7 | 4.8m | 26-36 | $23.10 | -10.9% |
| FLIC.NASDAQ | 47.7k | 56.9 | 586.3k | 11-14 | $9.92 | -8.5% |
| FMBH.NASDAQ | 1.7k | 1.4 | 55.6k | 30-36 | $31.82 | 7.5% |
| FNKO.NASDAQ | 20.9k | 16.3 | 150.9k | 6-8 | $9.27 | 53.5% |
| FOR.NYSE | 31.4k | 12.9 | 1m | 30-39 | $29.88 | -1.2% |
| FPH.NYSE | 5.1k | 25.5 | 15.4k | 2-4 | $2.97 | 24.8% |
| FRBA.NASDAQ | 3.3k | 3.6 | 47k | 12-15 | $12.29 | 1.8% |
| FRME.NASDAQ | 28.3k | 8.3 | 987.4k | 30-38 | $32.38 | 6.3% |
| FRST.NASDAQ | 23.3k | 31.1 | 283.8k | 10-14 | $10.37 | 4.3% |
| GATO.NYSE | 8.2k | 5.2 | 51.5k | 5-7 | $11.10 | 104.8% |
| GEOS.NASDAQ | 2.4k | 3.2 | 32.5k | 10-17 | $8.97 | -13.3% |
| GIFI.NASDAQ | 21.5k | 23.7 | 95.9k | 4-5 | $6.27 | 54.1% |
| GIII.NASDAQ | 6.8k | 2.2 | 219k | 28-36 | $26.58 | -4.8% |
| GNTY.NYSE | 2.4k | 3.8 | 78.4k | 28-35 | $29.70 | 6.9% |
| GSIT.NASDAQ | 1k | 3.7 | 2.6k | 2-5 | $2.77 | 47.3% |
| GTN.NYSE | 67.6k | 12.7 | 574.4k | 5-10 | $4.92 | -9.6% |
| HBNC.NASDAQ | 55.6k | 37.0 | 724.4k | 11-15 | $11.89 | 10.3% |
| HNRG.NASDAQ | 33.1k | 21.7 | 298.8k | 7-13 | $7.39 | 7.9% |
| HONE.NASDAQ | 58.8k | 27.0 | 665k | 10-12 | $10.69 | 6.8% |
| HOPE.NASDAQ | 64.3k | 8.6 | 729.4k | 10-13 | $10.37 | 7.3% |
| HRTG.NYSE | 31k | 24.6 | 208.8k | 6-10 | $6.25 | 13.4% |
| HTBI.NASDAQ | 408.00 | 0.6 | 10.7k | 23-31 | $28.76 | 25.3% |
| HTBK.NASDAQ | 57.3k | 16.5 | 521.5k | 8-10 | $8.22 | 3.7% |
| HTLF.NASDAQ | 45.4k | 25.9 | 1.6m | 31-39 | $43.37 | 41.5% |
| INBK.NASDAQ | 9.7k | 21.6 | 266.8k | 19-34 | $27.28 | 40.0% |
| ISTR.NASDAQ | 8.3k | 36.8 | 129.8k | 11-18 | - | - |
| IVZ.NYSE | 77.1k | 2.9 | 1.2m | 14-18 | $14.92 | 7.7% |
| LCUT.NASDAQ | 11.2k | 18.0 | 86k | 6-11 | $7.17 | 25.1% |
| LE.NASDAQ | 15.6k | 11.7 | 139.6k | 6-10 | $13.26 | 108.8% |
| LILAK.NASDAQ | 13.5k | 1.2 | 94.3k | 6-7 | $9.11 | 53.1% |
| LTH.NYSE | 71.4k | 18.9 | 1m | 12-16 | $18.79 | 58.0% |
| MBIN.NASDAQ | 13.1k | 9.9 | 534.7k | 33-49 | $40.37 | 22.1% |
| MEC.NYSE | 12.3k | 18.2 | 162.4k | 11-15 | $16.25 | 46.8% |
| MERC.NASDAQ | 67.4k | 17.1 | 592.7k | 7-10 | $8.13 | 16.0% |
| MG.NYSE | 19.2k | 11.8 | 146.6k | 6-9 | $7.92 | 25.8% |
| MHK.NYSE | 121k | 38.1 | 12.5m | 86-119 | $108.83 | 26.2% |
| MPB.NASDAQ | 4.4k | 5.4 | 99.7k | 20-26 | $21.24 | 6.0% |
| MSBI.NASDAQ | 3.7k | 2.6 | 96.5k | 22-28 | $22.03 | -1.8% |
| MTTR.NASDAQ | 258.9k | 28.1 | 629.5k | 2-3 | $4.30 | 113.9% |
| MVBF.NASDAQ | 4.5k | 8.2 | 99k | 20-24 | $17.55 | -11.5% |
| MYFW.NASDAQ | 923.00 | 2.7 | 15.9k | 13-21 | $16.98 | 32.2% |
| NAPA.NYSE | 45.2k | 7.2 | 423.6k | 8-11 | $6.91 | -17.1% |
| NEXA.NYSE | 13.2k | 56.4 | 88.6k | 6-7 | $7.93 | 39.6% |
| NIC.NYSE | 6.3k | 7.0 | 497.3k | 73-85 | $80.01 | 10.1% |
| NL.NYSE | 20.4k | 16.3 | 107.8k | 4-6 | $5.83 | 30.7% |
| NTGR.NASDAQ | 12.8k | 6.7 | 183.9k | 12-15 | $14.58 | 21.5% |
| OCFC.NASDAQ | 38.2k | 10.5 | 627.9k | 14-18 | $15.35 | 12.2% |
| OPBK.NASDAQ | 6.6k | 9.3 | 69.5k | 9-11 | $9.52 | 10.1% |
| OPRT.NASDAQ | 23.3k | 17.3 | 83.9k | 2-5 | $2.54 | 7.0% |
| ORGO.NASDAQ | 25.2k | 11.9 | 90.6k | 3-5 | $2.78 | 10.8% |
| ORRF.NASDAQ | 3.8k | 5.8 | 106.6k | 23-30 | $27.06 | 17.2% |
| OSUR.NASDAQ | 31.9k | 6.7 | 241.3k | 7-8 | $3.93 | -40.1% |
| PANL.NASDAQ | 39.5k | 22.6 | 323.4k | 7-10 | $7.52 | 10.4% |
| PB.NYSE | 27.6k | 4.6 | 1.7m | 59-69 | $59.38 | 1.5% |
| PCB.NASDAQ | 3.9k | 7.6 | 67.4k | 15-19 | $15.10 | -2.0% |
| PDLB.NASDAQ | 8.5k | 7.0 | 78.9k | 8-10 | $9.05 | 11.7% |
| PINC.NASDAQ | 66.6k | 12.7 | 1.4m | 20-23 | $18.38 | -9.6% |
| PNRG.NASDAQ | 114.00 | 2.9 | 11.5k | 92-110 | $105.02 | 13.7% |
| PPIH.NASDAQ | 3k | 12.4 | 24.3k | 6-9 | $8.31 | 31.3% |
| PRGO.NYSE | 320.2k | 52.3 | 10.1m | 26-35 | $25.44 | -1.3% |
| PSFE.NYSE | 66k | 42.5 | 859.1k | 10-16 | $17.80 | 77.1% |
| PTSI.NASDAQ | 3k | 2.5 | 60.2k | 17-23 | $16.02 | -7.9% |
| RBCAA.NASDAQ | 1.6k | 1.7 | 83k | 47-58 | $51.45 | 10.1% |
| RES.NYSE | 125.5k | 9.9 | 893.2k | 6-8 | $5.96 | -6.0% |
| RIG.NYSE | 1.4m | 36.2 | 8.4m | 4-7 | $5.10 | 14.6% |
| RVSB.NASDAQ | 4.9k | 3.6 | 28.6k | 5-7 | $3.80 | -17.0% |
| SASR.NASDAQ | 38.4k | 19.4 | 945.1k | 21-28 | $23.54 | 11.3% |
| SCWX.NASDAQ | 12.8k | 31.4 | 86.4k | 6-8 | $6.97 | 24.2% |
| SD.NYSE | 15.8k | 6.5 | 214.8k | 12-15 | $12.82 | 11.4% |
| SFST.NASDAQ | 5.5k | 16.5 | 194.6k | 29-39 | $28.21 | -3.4% |
| SMBC.NASDAQ | 3k | 4.8 | 144.9k | 40-55 | $43.14 | 8.9% |
| SMBK.NASDAQ | 7.3k | 8.2 | 169.8k | 21-26 | $23.14 | 11.7% |
| SMHI.NYSE | 1.1k | 0.6 | 13.3k | 10-13 | $14.14 | 43.8% |
| SNDR.NYSE | 26.2k | 5.5 | 640k | 23-26 | $23.76 | 4.8% |
| SNX.NYSE | 61.2k | 12.6 | 6.3m | 97-109 | $109.69 | 13.2% |
| SPFI.NASDAQ | 3.2k | 5.5 | 89.4k | 24-30 | - | - |
| STRS.NASDAQ | 3.7k | 13.6 | 93.6k | 20-30 | $25.07 | 23.5% |
| STRT.NASDAQ | 947.00 | 3.6 | 22.9k | 21-30 | $25.03 | 19.9% |
| TBI.NYSE | 26.7k | 13.9 | 375.7k | 11-16 | $9.64 | -10.5% |
| TK.NYSE | 9.8k | 1.6 | 76.3k | 6-9 | $8.53 | 33.1% |
| TUSK.NASDAQ | 21.5k | 23.8 | 87.5k | 3-5 | $2.97 | -7.2% |
| TWIN.NASDAQ | 1.8k | 2.4 | 27.8k | 13-16 | $11.74 | -12.9% |
| UEIC.NASDAQ | 1.5k | 2.8 | 13.2k | 7-10 | $11.32 | 57.9% |
| ULH.NASDAQ | 3.9k | 5.1 | 116.5k | 24-35 | $39.38 | 61.4% |
| USAP.NASDAQ | 3.5k | 6.0 | 66.5k | 15-22 | $27.02 | 75.3% |
| VRA.NASDAQ | 14.9k | 7.6 | 112.6k | 7-8 | $5.79 | -14.6% |
| VTOL.NYSE | 24.5k | 17.9 | 658.9k | 25-30 | $32.72 | 33.0% |
| WSBC.NASDAQ | 5.6k | 1.4 | 166.4k | 26-32 | $27.11 | 2.4% |
| WTBA.NASDAQ | 21k | 35.2 | 406.4k | 17-22 | $16.61 | -1.8% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 131.3k | 12.6 | 3.7m | 24-35 | $42.44 | 78.3% |
| ABG.NYSE | 6.5k | 6.2 | 1.3m | 186-238 | $224.76 | 20.7% |
| ACCO.NYSE | 46.1k | 8.3 | 259.2k | 5-7 | $4.48 | -3.4% |
| AMTB.NYSE | 1.2k | 1.1 | 29.1k | 18-26 | $22.06 | 24.3% |
| APEI.NASDAQ | 12.2k | 27.4 | 104.6k | 4-13 | $17.35 | 328.4% |
| AROW.NASDAQ | 2.9k | 3.3 | 76.9k | 21-30 | $25.39 | 20.9% |
| ATLC.NASDAQ | 726.00 | 1.0 | 24.3k | 28-40 | $30.30 | 7.9% |
| BBCP.NASDAQ | 4.3k | 2.4 | 33.3k | 6-8 | $5.63 | -12.0% |
| BHLB.NYSE | 17.5k | 6.7 | 402.3k | 19-26 | $22.07 | 13.9% |
| BLFY.NASDAQ | 3.3k | 2.6 | 30.9k | 7-10 | $8.94 | 21.1% |
| BOKF.NASDAQ | 17k | 4.5 | 1.3m | 65-88 | $88.28 | 36.3% |
| BUSE.NASDAQ | 17.7k | 5.5 | 409k | 19-26 | $23.54 | 22.2% |
| BWB.NASDAQ | 5.2k | 3.8 | 61.9k | 9-14 | $11.21 | 21.0% |
| CARE.NASDAQ | 3.2k | 2.4 | 43.7k | 11-16 | $14.79 | 35.5% |
| CATY.NASDAQ | 21.4k | 4.8 | 865.7k | 34-46 | $36.27 | 8.1% |
| CFB.NASDAQ | 13.3k | 7.6 | 167.6k | 10-15 | $14.02 | 34.9% |
| CGEM.NASDAQ | 6.7k | 4.4 | 67k | 8-16 | $16.18 | 111.8% |
| CHMG.NASDAQ | 756.00 | 4.4 | 35.6k | 40-51 | $44.56 | 10.4% |
| CLF.NYSE | 1m | 184.2 | 19.2m | 16-21 | $15.64 | -4.0% |
| CPF.NYSE | 3.1k | 1.7 | 58.1k | 16-22 | $20.67 | 32.3% |
| CSTR.NASDAQ | 665.00 | 0.5 | 11.6k | 15-19 | - | - |
| DAKT.NASDAQ | 20.9k | 7.3 | 191.4k | 7-12 | $13.05 | 76.6% |
| EQBK.NYSE | 2.2k | 2.4 | 69.9k | 24-35 | $33.89 | 42.3% |
| FLIC.NASDAQ | 13.1k | 18.6 | 161.7k | 10-14 | $9.92 | -4.5% |
| FMBH.NASDAQ | 2.3k | 2.0 | 76.8k | 27-36 | $31.82 | 17.8% |
| FOR.NYSE | 12.7k | 5.5 | 405.6k | 24-39 | $29.88 | 27.1% |
| FPH.NYSE | 4.4k | 28.6 | 12.5k | 2-4 | $2.97 | 36.2% |
| GATO.NYSE | 13.2k | 9.1 | 78.8k | 4-7 | $11.10 | 152.8% |
| GIII.NASDAQ | 9.9k | 3.3 | 302k | 25-36 | $26.58 | 7.4% |
| GTN.NYSE | 68.4k | 14.7 | 576k | 6-10 | $4.92 | -20.8% |
| HNRG.NASDAQ | 5.5k | 3.8 | 59.5k | 8-15 | $7.39 | -7.0% |
| HTBI.NASDAQ | 381.00 | 0.6 | 9.5k | 20-31 | $28.76 | 42.2% |
| INBK.NASDAQ | 3.7k | 9.1 | 86.4k | 16-33 | $27.28 | 74.9% |
| IVZ.NYSE | 75.2k | 2.9 | 1.1m | 13-18 | $14.92 | 17.7% |
| LE.NASDAQ | 4.4k | 3.4 | 35.7k | 6-10 | $13.26 | 118.4% |
| LSEA.NASDAQ | 3.3k | 4.1 | 37.8k | 7-14 | $8.44 | 16.1% |
| MBIN.NASDAQ | 7.9k | 6.4 | 301k | 30-49 | $40.37 | 36.4% |
| MERC.NASDAQ | 31.2k | 8.6 | 283.9k | 8-10 | $8.13 | 6.4% |
| MG.NYSE | 9.8k | 6.4 | 68.6k | 5-8 | $7.92 | 50.3% |
| MSBI.NASDAQ | 1.4k | 1.0 | 37.3k | 21-28 | $22.03 | 4.7% |
| MVBF.NASDAQ | 2.8k | 5.4 | 60k | 18-23 | $17.55 | -3.9% |
| NIC.NYSE | 2.3k | 2.7 | 187.3k | 72-85 | $80.01 | 11.9% |
| NTGR.NASDAQ | 18.3k | 10.6 | 253.9k | 12-15 | $14.58 | 21.0% |
| ORRF.NASDAQ | 1.5k | 2.3 | 39.2k | 21-30 | $27.06 | 30.5% |
| OSUR.NASDAQ | 63.2k | 15.2 | 464.3k | 5-8 | $3.93 | -22.7% |
| PANL.NASDAQ | 31.2k | 21.8 | 236.7k | 6-10 | $7.52 | 31.1% |
| PB.NYSE | 17.6k | 3.0 | 1.1m | 54-69 | $59.38 | 10.6% |
| PSFE.NYSE | 50.3k | 48.0 | 612.3k | 9-16 | $17.80 | 92.2% |
| PTSI.NASDAQ | 500.00 | 0.4 | 9.9k | 17-23 | $16.02 | -5.8% |
| PVH.NYSE | 13.2k | 3.3 | 1.3m | 71-126 | $103.76 | 45.5% |
| RBCAA.NASDAQ | 647.00 | 0.7 | 32.5k | 44-58 | $51.45 | 17.4% |
| SFST.NASDAQ | 2k | 6.3 | 66.8k | 27-39 | $28.21 | 6.3% |
| SMBC.NASDAQ | 1.3k | 2.1 | 63.8k | 40-55 | $43.14 | 7.6% |
| SMBK.NASDAQ | 1.1k | 1.3 | 26.8k | 21-26 | $23.14 | 12.7% |
| SNDR.NYSE | 24.3k | 5.4 | 583.2k | 21-26 | $23.76 | 11.1% |
| SNX.NYSE | 8.9k | 1.9 | 905.5k | 91-109 | $109.69 | 21.2% |
| SPFI.NASDAQ | 872.00 | 1.5 | 24.2k | 25-30 | - | - |
| SSP.NASDAQ | 54.4k | 13.2 | 410.9k | 5-9 | $2.96 | -41.5% |
| STRT.NASDAQ | 398.00 | 1.5 | 9.2k | 21-30 | $25.03 | 19.9% |
| TWIN.NASDAQ | 751.00 | 1.0 | 11.1k | 12-16 | $11.74 | 0.4% |
| ULH.NASDAQ | 1.6k | 2.1 | 43k | 22-31 | $39.38 | 78.5% |
| USAP.NASDAQ | 3k | 5.4 | 52.9k | 14-21 | $27.02 | 99.0% |
| VRA.NASDAQ | 27.7k | 16.3 | 207.5k | 7-8 | $5.79 | -14.6% |
| VTOL.NYSE | 10.5k | 8.3 | 283.2k | 25-30 | $32.72 | 33.0% |
| WSBC.NASDAQ | 400.00 | 0.1 | 11.5k | 24-32 | $27.11 | 12.7% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 21.5k | 2.1 | 582.2k | 23-35 | $42.44 | 84.0% |
| ACCO.NYSE | 21.1k | 4.0 | 112.2k | 5-6 | $4.48 | -3.4% |
| APEI.NASDAQ | 1.9k | 4.6 | 12.4k | 4-10 | $17.35 | 328.4% |
| AROW.NASDAQ | 2.1k | 2.4 | 49.5k | 17-30 | $25.39 | 52.0% |
| ATLC.NASDAQ | 363.00 | 0.5 | 11.4k | 27-40 | $30.30 | 11.8% |
| BANC.NYSE | 505.6k | 111.2 | 6.2m | 10-14 | $12.75 | 28.0% |
| BBCP.NASDAQ | 2.9k | 1.7 | 22.7k | 6-9 | $5.63 | -8.1% |
| BLDE.NASDAQ | 25.9k | 19.4 | 74.3k | 2-4 | $3.44 | 67.0% |
| BLFY.NASDAQ | 1.4k | 1.2 | 12.4k | 7-10 | $8.94 | 26.3% |
| BOKF.NASDAQ | 3.6k | 1.0 | 273.7k | 62-88 | $88.28 | 41.4% |
| BUSE.NASDAQ | 6.7k | 2.1 | 144.7k | 18-26 | $23.54 | 34.4% |
| BWB.NASDAQ | 1.3k | 1.0 | 13.8k | 8-14 | $11.21 | 40.1% |
| BY.NYSE | 1k | 0.5 | 21.3k | 18-25 | $23.24 | 26.4% |
| CARE.NASDAQ | 3.3k | 2.6 | 42.2k | 10-15 | $14.79 | 41.8% |
| CATC.NASDAQ | 764.00 | 2.5 | 46.6k | 52-74 | $67.66 | 30.0% |
| CBAN.NASDAQ | 1.2k | 2.1 | 13.7k | 9-14 | $12.01 | 28.4% |
| CBNK.NASDAQ | 771.00 | 1.6 | 16.2k | 19-25 | $19.77 | 6.3% |
| CFB.NASDAQ | 5.1k | 3.1 | 59.5k | 10-14 | $14.02 | 43.8% |
| CPE.NYSE | 17k | 4.0 | 582.6k | 29-40 | - | - |
| CPF.NYSE | 10.6k | 6.3 | 186.4k | 15-20 | $20.67 | 40.7% |
| CRK.NYSE | 70.9k | 6.2 | 766.7k | 8-13 | $10.48 | 26.4% |
| DLTH.NASDAQ | 3.9k | 4.4 | 20.5k | 5-6 | $3.57 | -23.2% |
| EQBK.NYSE | 1.2k | 1.3 | 33.9k | 23-35 | $33.89 | 48.8% |
| ETWO.NYSE | 10.1k | 1.8 | 36.1k | 2-5 | $4.58 | 113.0% |
| FMBH.NASDAQ | 3.3k | 2.8 | 99.8k | 26-36 | $31.82 | 23.7% |
| FOR.NYSE | 1.6k | 0.7 | 47.3k | 23-35 | $29.88 | 31.6% |
| GATO.NYSE | 6k | 4.3 | 33.6k | 4-7 | $11.10 | 152.8% |
| GEOS.NASDAQ | 1.8k | 2.5 | 22.5k | 10-14 | $8.97 | -13.3% |
| GIII.NASDAQ | 12.6k | 4.4 | 355.5k | 23-36 | $26.58 | 15.2% |
| GPRO.NASDAQ | 73k | 11.5 | 231.7k | 2-4 | $1.39 | -42.3% |
| HNRG.NASDAQ | 13.6k | 10.2 | 172.6k | 9-16 | $7.39 | -15.3% |
| HOPE.NASDAQ | 23.6k | 3.3 | 235.2k | 8-13 | $10.37 | 27.2% |
| HRTG.NYSE | 21.6k | 20.7 | 149.2k | 5-10 | $6.25 | 24.3% |
| INBK.NASDAQ | 1.7k | 4.3 | 33.3k | 14-26 | $27.28 | 93.3% |
| ITOS.NASDAQ | 9k | 5.4 | 89.6k | 8-11 | - | - |
| LE.NASDAQ | 2.2k | 1.8 | 16.5k | 6-10 | $13.26 | 121.7% |
| MG.NYSE | 2k | 1.4 | 12.7k | 5-7 | $7.92 | 59.7% |
| MPB.NASDAQ | 1k | 1.4 | 23.2k | 19-26 | $21.24 | 14.0% |
| MTTR.NASDAQ | 80.5k | 9.6 | 193.6k | 2-3 | $4.30 | 133.7% |
| MVBF.NASDAQ | 1k | 2.0 | 21.9k | 18-25 | $17.55 | -3.9% |
| NIC.NYSE | 1.3k | 1.5 | 98.8k | 64-85 | $80.01 | 25.9% |
| NL.NYSE | 4.7k | 4.0 | 24k | 4-6 | $5.83 | 30.7% |
| NODK.NASDAQ | 2.4k | 6.1 | 30.7k | 12-14 | $14.92 | 24.2% |
| NTIC.NASDAQ | 1.3k | 3.5 | 16.1k | 10-13 | $15.79 | 56.6% |
| OCFC.NASDAQ | 18.1k | 5.2 | 265.2k | 12-18 | $15.35 | 27.9% |
| OPBK.NASDAQ | 1.2k | 1.8 | 11.7k | 8-11 | $9.52 | 15.7% |
| OSUR.NASDAQ | 24.3k | 6.2 | 159.6k | 5-8 | $3.93 | -21.9% |
| OVBC.NASDAQ | 319.00 | 2.6 | 7.5k | 22-25 | $19.60 | -9.6% |
| PDLB.NASDAQ | 2.2k | 1.9 | 19.8k | 7-10 | $9.05 | 23.8% |
| PFIS.NASDAQ | 243.00 | 1.2 | 10.4k | 39-50 | $41.44 | 7.4% |
| PHX.NYSE | 6.8k | 3.3 | 23.4k | 3-4 | $3.24 | 6.7% |
| PSFE.NYSE | 17.8k | 20.6 | 197.6k | 9-14 | $17.80 | 92.4% |
| PVBC.NASDAQ | 1.7k | 3.7 | 16.8k | 9-10 | $10.07 | 13.4% |
| RBBN.NASDAQ | 6.8k | 0.6 | 15.4k | 2-3 | $3.26 | 83.1% |
| RIG.NYSE | 258.3k | 6.7 | 1.7m | 6-8 | $5.10 | -7.9% |
| SBT.NASDAQ | 3.5k | 6.1 | 20.3k | 5-6 | $5.10 | -2.4% |
| SCWX.NASDAQ | 4k | 11.1 | 24.5k | 5-7 | $6.97 | 29.1% |
| SMBC.NASDAQ | 730.00 | 1.2 | 32.4k | 38-55 | $43.14 | 14.3% |
| SNDR.NYSE | 10.1k | 2.3 | 249.6k | 21-28 | $23.76 | 11.1% |
| SNFCA.NASDAQ | 1.6k | 3.1 | 12.7k | 7-10 | $7.67 | 13.6% |
| SPFI.NASDAQ | 1.2k | 2.2 | 33.2k | 25-30 | - | - |
| STRS.NASDAQ | 606.00 | 2.3 | 16.4k | 25-30 | $25.07 | 2.3% |
| TK.NYSE | 21.5k | 3.6 | 148.4k | 6-8 | $8.53 | 49.6% |
| TUSK.NASDAQ | 4.7k | 5.6 | 21.2k | 4-5 | $2.97 | -23.9% |
| ULH.NASDAQ | 590.00 | 0.8 | 14.6k | 21-29 | $39.38 | 88.9% |
| WHG.NYSE | 1k | 3.6 | 10.6k | 9-13 | $12.10 | 35.8% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 147.9k | 16.9 | 3.9m | 23-31 | $42.44 | 84.0% |
| ACCO.NYSE | 7.1k | 1.4 | 37.7k | 5-6 | $4.48 | -3.4% |
| ACNB.NASDAQ | 357.00 | 1.1 | 12.1k | 31-40 | $32.61 | 5.1% |
| ALCO.NASDAQ | 1k | 2.0 | 27.4k | 23-28 | $25.12 | 7.2% |
| ALTO.NASDAQ | 27.9k | 4.8 | 101.4k | 2-5 | $1.46 | -20.1% |
| AMAL.NASDAQ | 2.5k | 1.5 | 45.4k | 15-22 | $25.82 | 70.0% |
| AMTB.NYSE | 849.00 | 0.8 | 16.1k | 17-22 | $22.06 | 32.7% |
| AMWD.NASDAQ | 2.3k | 1.4 | 169.9k | 65-80 | $77.39 | 19.0% |
| ARC.NYSE | 6.1k | 3.5 | 18.7k | 3-4 | $2.96 | 13.0% |
| AROW.NASDAQ | 1.9k | 2.3 | 39.6k | 17-25 | $25.39 | 52.5% |
| ASB.NYSE | 32.6k | 2.1 | 554.3k | 15-18 | $20.35 | 34.2% |
| ASIX.NYSE | 16.4k | 6.3 | 469.9k | 24-34 | $21.27 | -11.1% |
| ASTE.NASDAQ | 1.4k | 0.6 | 59.7k | 29-56 | $29.24 | 0.9% |
| ATLC.NASDAQ | 94.00 | 0.1 | 2.8k | 27-35 | $30.30 | 11.8% |
| ATNI.NASDAQ | 9k | 8.1 | 294.9k | 28-37 | $21.11 | -23.3% |
| AUB.NYSE | 7.4k | 1.3 | 221.2k | 27-33 | $32.43 | 20.5% |
| AX.NYSE | 58.5k | 11.4 | 2.2m | 32-44 | $56.68 | 76.8% |
| BBCP.NASDAQ | 20.8k | 13.4 | 164k | 6-9 | $5.63 | -8.1% |
| BCBP.NASDAQ | 147.00 | 0.2 | 1.6k | 9-12 | $10.04 | 6.8% |
| BCOV.NASDAQ | 6.4k | 4.6 | 19.8k | 2-4 | $2.42 | 0.8% |
| BFH.NYSE | 1.4k | 0.3 | 43.7k | 26-39 | $44.91 | 72.2% |
| BOKF.NASDAQ | 1.3k | 0.4 | 103.4k | 62-86 | $88.28 | 41.4% |
| BRY.NASDAQ | 38k | 5.5 | 302.6k | 6-9 | $6.42 | 2.7% |
| BTU.NYSE | 125.8k | 13.8 | 2.9m | 21-26 | $23.29 | 8.4% |
| BUSE.NASDAQ | 8k | 2.6 | 161k | 18-22 | $23.54 | 34.4% |
| CATO.NYSE | 12.8k | 9.8 | 93.7k | 7-9 | $5.19 | -20.6% |
| CGEM.NASDAQ | 2k | 1.3 | 18.8k | 8-11 | $16.18 | 106.6% |
| CHMG.NASDAQ | 270.00 | 1.6 | 11.1k | 39-47 | $44.56 | 15.3% |
| CLNE.NASDAQ | 9.2k | 0.4 | 35.2k | 3-5 | $2.36 | -22.7% |
| CLSK.NASDAQ | 33.6k | 2.0 | 144.3k | 3-7 | $16.05 | 374.9% |
| CMC.NYSE | 30.6k | 2.9 | 1.4m | 40-58 | $52.64 | 32.1% |
| CMCO.NASDAQ | 2.1k | 0.8 | 74k | 30-38 | $32.82 | 8.4% |
| CMRE.NYSE | 2.5k | 0.3 | 24.3k | 9-11 | $16.13 | 88.9% |
| CNOB.NASDAQ | 734.00 | 0.2 | 13.2k | 15-20 | $18.20 | 25.4% |
| CRK.NYSE | 110k | 10.6 | 1.2m | 10-13 | $10.48 | 7.7% |
| CRNC.NASDAQ | 14.5k | 3.5 | 275.7k | 14-27 | $3.09 | -78.6% |
| DAKT.NASDAQ | 12.3k | 4.5 | 118.5k | 8-12 | $13.05 | 63.5% |
| DAN.NYSE | 25.8k | 1.8 | 352.4k | 11-16 | $11.60 | 4.6% |
| DCO.NYSE | 2.4k | 1.8 | 112.7k | 42-52 | $57.22 | 35.3% |
| DJCO.NASDAQ | 31.00 | 1.2 | 9.3k | 286-337 | $398.40 | 39.3% |
| DLTH.NASDAQ | 1.4k | 1.6 | 7.8k | 5-7 | $3.57 | -23.2% |
| DOUG.NYSE | 8.4k | 1.8 | 17.2k | 2-3 | $1.05 | -33.1% |
| DRQ.NYSE | 9.3k | 3.1 | 238k | 21-31 | $17.79 | -16.6% |
| ECPG.NASDAQ | 6.9k | 2.9 | 314.5k | 35-51 | $41.28 | 18.8% |
| EPC.NYSE | 16.9k | 3.4 | 613.7k | 34-40 | $39.19 | 16.3% |
| EVC.NYSE | 4.9k | 0.8 | 18.8k | 3-4 | $1.95 | -41.8% |
| FBK.NYSE | 767.00 | 0.2 | 23.1k | 27-35 | $38.04 | 38.7% |
| FCF.NYSE | 473.00 | 0.0 | 5.9k | 11-14 | $13.71 | 22.8% |
| FET.NYSE | 709.00 | 1.4 | 16.5k | 21-26 | $15.48 | -26.6% |
| FFBC.NASDAQ | 14.8k | 1.6 | 294.2k | 17-22 | $21.70 | 25.9% |
| FFIC.NASDAQ | 12.5k | 5.3 | 164.2k | 11-15 | $12.51 | 9.6% |
| FISI.NASDAQ | 4.9k | 3.8 | 83.5k | 15-19 | $18.61 | 22.3% |
| FNLC.NASDAQ | 566.00 | 0.6 | 13.4k | 22-26 | $23.40 | 4.8% |
| FOR.NYSE | 6.2k | 2.8 | 171k | 23-33 | $29.88 | 31.6% |
| FULT.NASDAQ | 36.8k | 2.7 | 478.5k | 12-14 | $16.35 | 40.6% |
| GATO.NYSE | 5k | 3.8 | 26.4k | 4-6 | $11.10 | 152.8% |
| GBX.NYSE | 4.8k | 1.5 | 186.3k | 32-44 | $48.56 | 51.8% |
| GEOS.NASDAQ | 1.5k | 2.1 | 18.4k | 9-15 | $8.97 | -0.3% |
| GLDD.NASDAQ | 10.7k | 1.6 | 81.1k | 6-9 | $8.32 | 36.1% |
| GNK.NYSE | 26.3k | 6.3 | 366.1k | 13-16 | $21.08 | 66.6% |
| HOPE.NASDAQ | 68.2k | 10.6 | 627.6k | 8-10 | $10.37 | 27.2% |
| HUBG.NASDAQ | 2.1k | 0.7 | 166.2k | 63-82 | $42.45 | -33.1% |
| HURC.NASDAQ | 1.4k | 3.0 | 30k | 19-23 | $15.17 | -21.4% |
| INBK.NASDAQ | 1.5k | 4.2 | 27.7k | 14-22 | $27.28 | 93.3% |
| INSW.NYSE | 16.2k | 3.4 | 731.1k | 40-50 | $58.33 | 45.4% |
| INVE.NASDAQ | 1,000.00 | 2.1 | 7.3k | 5-9 | - | - |
| ITIC.NASDAQ | 21.00 | 0.2 | 3k | 128-157 | - | - |
| ITOS.NASDAQ | 2.9k | 1.8 | 30.5k | 8-13 | - | - |
| JXN.NYSE | 19.4k | 2.8 | 783.8k | 35-48 | $73.84 | 109.4% |
| KAR.NYSE | 20.4k | 2.3 | 301.9k | 13-16 | $16.75 | 28.1% |
| KMPR.NYSE | 18k | 4.0 | 781k | 38-51 | $58.92 | 53.8% |
| KW.NYSE | 31.8k | 2.6 | 436k | 11-17 | $9.79 | -8.3% |
| LBC.NASDAQ | 1.7k | 1.2 | 15.3k | 8-9 | - | - |
| LE.NASDAQ | 4.7k | 3.9 | 33.2k | 6-11 | $13.26 | 121.7% |
| LSEA.NASDAQ | 6.5k | 9.4 | 57.4k | 7-10 | $8.44 | 20.6% |
| LTH.NYSE | 9.4k | 2.5 | 138.4k | 11-17 | $18.79 | 69.3% |
| LTRX.NASDAQ | 2.5k | 2.1 | 11.8k | 4-6 | $3.58 | -6.3% |
| LUNA.NASDAQ | 3.3k | 2.3 | 20.6k | 5-7 | $3.00 | -40.6% |
| MD.NYSE | 4.5k | 0.6 | 52k | 8-14 | $6.81 | -17.2% |
| MERC.NASDAQ | 2.4k | 0.7 | 21.5k | 8-10 | $8.13 | 6.4% |
| MSGE.NYSE | 19.7k | 8.4 | 619.4k | 28-34 | $34.44 | 25.0% |
| MVBF.NASDAQ | 948.00 | 1.9 | 20.2k | 18-25 | $17.55 | -3.9% |
| NAPA.NYSE | 17.7k | 2.9 | 191.9k | 9-13 | $6.91 | -25.9% |
| NETI.NYSE | 3k | 9.1 | 30.9k | 9-12 | - | - |
| NIC.NYSE | 1k | 1.2 | 75.6k | 64-79 | $80.01 | 25.9% |
| NODK.NASDAQ | 2.5k | 6.8 | 31.8k | 12-14 | $14.92 | 24.2% |
| OCFC.NASDAQ | 17.4k | 5.3 | 250.4k | 12-17 | $15.35 | 27.9% |
| OCN.NYSE | 478.00 | 0.9 | 12k | 21-31 | $25.08 | 18.6% |
| OI.NYSE | 19.6k | 1.8 | 318.2k | 14-20 | $10.55 | -22.2% |
| ONTF.NYSE | 9.4k | 2.4 | 61.5k | 6-8 | $5.93 | 3.5% |
| OPBK.NASDAQ | 2k | 3.0 | 18.2k | 8-10 | $9.52 | 15.7% |
| ORGO.NASDAQ | 9k | 4.4 | 22.8k | 2-3 | $2.78 | 41.8% |
| ORN.NYSE | 4k | 1.5 | 20.2k | 4-6 | $8.65 | 109.4% |
| ORRF.NASDAQ | 500.00 | 0.8 | 10.8k | 19-25 | $27.06 | 40.2% |
| OSG.NYSE | 4.9k | 0.6 | 22.7k | 4-5 | $8.49 | 106.8% |
| OVBC.NASDAQ | 603.00 | 5.2 | 14.4k | 22-25 | $19.60 | -9.6% |
| PAHC.NASDAQ | 1.5k | 1.0 | 18.8k | 9-15 | $16.85 | 79.3% |
| PDLB.NASDAQ | 1.5k | 1.3 | 12.4k | 7-9 | $9.05 | 23.8% |
| PFS.NYSE | 40.1k | 7.8 | 609.1k | 13-17 | $14.22 | 5.9% |
| PLAB.NASDAQ | 2.2k | 0.3 | 45.6k | 18-24 | $25.48 | 41.3% |
| PTSI.NASDAQ | 313.00 | 0.3 | 6.2k | 16-24 | $16.02 | 2.3% |
| QCRH.NASDAQ | 1k | 0.6 | 53.1k | 46-54 | $57.76 | 26.0% |
| RBBN.NASDAQ | 28.2k | 2.5 | 66.2k | 2-3 | $3.26 | 83.1% |
| RBCAA.NASDAQ | 441.00 | 0.5 | 19.7k | 42-49 | $51.45 | 21.3% |
| REX.NYSE | 880.00 | 0.5 | 33.7k | 36-51 | $42.72 | 19.6% |
| RIG.NYSE | 460.4k | 13.4 | 3.4m | 6-9 | $5.10 | -14.7% |
| SCSC.NASDAQ | 1.4k | 0.6 | 46.8k | 28-34 | $41.93 | 50.5% |
| SFL.NYSE | 11k | 1.0 | 121.6k | 10-12 | $13.63 | 32.7% |
| SM.NYSE | 22k | 1.9 | 872k | 35-44 | $43.63 | 23.0% |
| SMBC.NASDAQ | 370.00 | 0.6 | 15.3k | 38-46 | $43.14 | 14.3% |
| SMHI.NYSE | 1.1k | 0.6 | 14.4k | 11-15 | $14.14 | 25.5% |
| SMMF.NASDAQ | 29.7k | 42.8 | 678.8k | 21-25 | - | - |
| SMP.NYSE | 2.3k | 1.1 | 79.7k | 30-38 | $26.53 | -12.0% |
| SNDR.NYSE | 17.7k | 4.2 | 459k | 21-30 | $23.76 | 11.1% |
| SNV.NYSE | 27.4k | 3.3 | 776.1k | 24-32 | $39.51 | 61.9% |
| SPFI.NASDAQ | 2.5k | 4.7 | 66.7k | 25-27 | - | - |
| STBA.NASDAQ | 3.5k | 1.3 | 97.8k | 25-30 | $32.48 | 32.5% |
| STC.NYSE | 4.1k | 1.5 | 184.9k | 38-48 | $61.23 | 59.5% |
| STNG.NYSE | 17k | 3.0 | 926.9k | 48-59 | $79.89 | 66.9% |
| SWI.NYSE | 4.6k | 0.5 | 47.7k | 9-12 | $12.00 | 35.9% |
| SXC.NYSE | 7.2k | 0.8 | 68.1k | 8-10 | $9.88 | 22.4% |
| TALO.NYSE | 42.1k | 5.1 | 657.6k | 13-18 | $11.65 | -10.9% |
| TCBI.NASDAQ | 13.5k | 2.7 | 779.3k | 53-65 | $59.32 | 12.2% |
| TGNA.NYSE | 46.2k | 2.9 | 695.1k | 14-17 | $13.88 | 1.6% |
| THRY.NASDAQ | 1k | 0.3 | 18.7k | 16-21 | $17.05 | 6.6% |
| THS.NYSE | 8.3k | 1.5 | 352.7k | 36-48 | $38.19 | 5.8% |
| TK.NYSE | 19.2k | 3.3 | 126.7k | 6-8 | $8.53 | 49.6% |
| TRC.NYSE | 1.3k | 0.5 | 21.4k | 15-17 | $16.86 | 10.6% |
| TROX.NYSE | 3k | 0.3 | 37.1k | 10-14 | $16.17 | 60.4% |
| TUSK.NASDAQ | 4.2k | 5.3 | 19.4k | 4-5 | $2.97 | -23.9% |
| UBSI.NASDAQ | 25.6k | 2.9 | 744k | 25-34 | $31.56 | 24.5% |
| UFCS.NASDAQ | 12.9k | 6.8 | 259k | 18-22 | $20.47 | 11.2% |
| ULH.NASDAQ | 873.00 | 1.2 | 21.3k | 21-28 | $39.38 | 88.9% |
| UVV.NYSE | 1.5k | 0.6 | 75.7k | 44-57 | $48.00 | 8.1% |
| WAFD.NASDAQ | 1.8k | 0.3 | 47.4k | 23-28 | $27.90 | 19.4% |
| WMK.NYSE | 2k | 0.7 | 132.7k | 60-68 | $62.16 | 3.4% |
| WSBF.NASDAQ | 109.00 | 0.1 | 1.2k | 10-13 | $12.96 | 34.7% |
| WSFS.NASDAQ | 7.1k | 1.3 | 264.5k | 33-41 | $46.10 | 39.2% |
| WTTR.NYSE | 4.5k | 0.4 | 34.7k | 7-8 | $10.31 | 52.1% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABM.NYSE | 30.6k | 5.1 | 1.3m | 38-47 | $49.45 | 31.5% |
| ACNB.NASDAQ | 1.8k | 6.0 | 61.4k | 31-36 | $32.61 | 5.1% |
| AGIO.NASDAQ | 41.2k | 7.3 | 1m | 20-28 | $42.65 | 115.5% |
| AGM.NYSE | 836.00 | 1.3 | 134k | 140-180 | $181.54 | 29.3% |
| AIR.NYSE | 3.1k | 0.9 | 187.9k | 57-63 | $71.14 | 25.7% |
| AL.NYSE | 13.3k | 1.1 | 518.9k | 33-43 | $47.52 | 42.6% |
| ALCO.NASDAQ | 1.2k | 2.4 | 31.3k | 23-27 | $25.12 | 8.2% |
| ALTO.NASDAQ | 73.3k | 14.5 | 292.7k | 3-5 | $1.46 | -56.4% |
| AMAL.NASDAQ | 1.2k | 0.7 | 21.4k | 15-20 | $25.82 | 70.0% |
| AMBC.NYSE | 24.5k | 5.5 | 311.8k | 11-15 | $12.26 | 8.9% |
| AMKR.NASDAQ | 42.3k | 1.9 | 1m | 18-30 | $40.06 | 127.9% |
| AMPY.NYSE | 33.1k | 12.5 | 231.4k | 6-8 | $6.75 | 10.7% |
| AMR.NYSE | 7.4k | 7.5 | 1.6m | 165-268 | $303.94 | 84.7% |
| AMRK.NASDAQ | 30.1k | 15.0 | 987.6k | 27-41 | $33.57 | 24.5% |
| AMTB.NYSE | 5.3k | 5.0 | 100.9k | 17-21 | $22.06 | 32.7% |
| AMWD.NASDAQ | 38.2k | 29.7 | 2.8m | 65-80 | $77.39 | 19.0% |
| ANDE.NASDAQ | 7.6k | 2.1 | 389.7k | 47-53 | $47.61 | 1.3% |
| AOSL.NASDAQ | 1.7k | 0.6 | 52.5k | 23-35 | $37.48 | 64.9% |
| AP.NYSE | 15.8k | 9.9 | 47.7k | 2-4 | $0.77 | -68.6% |
| APOG.NASDAQ | 3.5k | 1.5 | 170.1k | 41-52 | $61.19 | 49.2% |
| ARC.NYSE | 21.5k | 13.8 | 69.6k | 3-4 | $2.96 | 8.0% |
| ARCB.NASDAQ | 4.2k | 1.7 | 433.4k | 87-119 | $107.46 | 23.6% |
| ARCH.NYSE | 6.6k | 5.1 | 972k | 125-175 | $164.20 | 31.3% |
| ARCT.NASDAQ | 4.4k | 2.0 | 121.1k | 18-36 | $21.45 | 17.3% |
| AROC.NYSE | 19.6k | 1.2 | 247.9k | 12-14 | $20.14 | 74.8% |
| ASB.NYSE | 35.4k | 2.3 | 606.6k | 15-19 | $20.35 | 34.2% |
| ASRV.NASDAQ | 1k | 0.8 | 2.9k | 2-3 | $2.41 | -2.0% |
| ASTE.NASDAQ | 1.8k | 0.7 | 87.6k | 39-56 | $29.24 | -24.6% |
| ATLC.NASDAQ | 5.9k | 8.7 | 191.5k | 27-41 | $30.30 | 11.8% |
| ATRO.NASDAQ | 6.5k | 3.9 | 109.5k | 15-22 | $19.62 | 33.8% |
| AVT.NASDAQ | 34.7k | 3.6 | 1.6m | 45-52 | $50.56 | 13.4% |
| AX.NYSE | 96.1k | 22.9 | 3.8m | 33-50 | $56.68 | 70.3% |
| AXS.NYSE | 10.6k | 1.4 | 596.4k | 54-60 | $69.04 | 28.8% |
| B.NYSE | 49.8k | 11.4 | 1.7m | 19-40 | $40.71 | 116.7% |
| BAND.NASDAQ | 32.7k | 18.0 | 406.6k | 9-17 | $16.85 | 80.5% |
| BBCP.NASDAQ | 2.6k | 1.7 | 21k | 6-9 | $5.63 | -8.1% |
| BCOV.NASDAQ | 24.7k | 21.5 | 87.4k | 3-5 | $2.42 | -14.5% |
| BFH.NYSE | 89.9k | 21.8 | 3.1m | 26-42 | $44.91 | 69.8% |
| BKD.NYSE | 85.8k | 5.2 | 346k | 3-5 | $7.29 | 110.1% |
| BLDE.NASDAQ | 123.9k | 1,342.1 | 367.5k | 2-4 | $3.44 | 67.0% |
| BLFY.NASDAQ | 4.1k | 3.4 | 36.3k | 7-10 | $8.94 | 26.3% |
| BMBL.NASDAQ | 41.1k | 6.0 | 634.5k | 13-19 | $9.34 | -27.3% |
| BOKF.NASDAQ | 27.3k | 7.9 | 2.1m | 62-92 | $88.28 | 41.4% |
| BPOP.NASDAQ | 10.5k | 1.6 | 688.3k | 59-74 | $85.64 | 44.5% |
| BRY.NASDAQ | 94.7k | 15.7 | 783.8k | 7-9 | $6.42 | -12.8% |
| BSVN.NASDAQ | 425.00 | 1.4 | 10.2k | 20-28 | $30.21 | 54.7% |
| BWB.NASDAQ | 4k | 3.0 | 40.3k | 8-11 | $11.21 | 40.1% |
| BWEN.NASDAQ | 27.7k | 64.8 | 96.9k | 2-5 | $3.06 | 31.5% |
| BXC.NYSE | 8.3k | 9.7 | 682.4k | 68-97 | $88.69 | 30.9% |
| CAL.NYSE | 11.3k | 3.3 | 306.1k | 24-30 | $31.79 | 33.6% |
| CALM.NASDAQ | 97.8k | 28.8 | 4.5m | 42-50 | $62.34 | 47.6% |
| CARE.NASDAQ | 10.4k | 8.8 | 136.7k | 10-15 | $14.79 | 41.8% |
| CARS.NYSE | 8.2k | 1.6 | 148.9k | 15-23 | $18.93 | 25.9% |
| CCBG.NASDAQ | 4.5k | 2.8 | 135.5k | 26-33 | $26.81 | 2.6% |
| CCNE.NASDAQ | 936.00 | 0.6 | 17.2k | 17-20 | $19.32 | 10.7% |
| CCS.NYSE | 7.3k | 2.2 | 502.1k | 58-79 | $77.77 | 34.1% |
| CEIX.NYSE | 10.8k | 3.6 | 1m | 70-112 | $101.23 | 44.6% |
| CENT.NASDAQ | 954.00 | 0.9 | 42.1k | 40-48 | $37.47 | -5.7% |
| CENTA.NASDAQ | 1.6k | 0.5 | 68.6k | 38-46 | $32.20 | -14.5% |
| CGEM.NASDAQ | 26.5k | 20.9 | 259.8k | 8-11 | $16.18 | 106.6% |
| CIVB.NASDAQ | 4.7k | 3.8 | 78.8k | 14-19 | $14.36 | -0.7% |
| CLBK.NASDAQ | 4.4k | 3.1 | 72.7k | 15-18 | $14.44 | -3.8% |
| CLNE.NASDAQ | 195.9k | 9.4 | 799.6k | 3-5 | $2.36 | -29.1% |
| CLSK.NASDAQ | 547.1k | 49.9 | 2.4m | 3-7 | $16.05 | 374.9% |
| CMC.NYSE | 22.2k | 2.1 | 1.1m | 40-58 | $52.64 | 32.1% |
| CMP.NYSE | 5.2k | 1.7 | 153.7k | 24-40 | $10.05 | -58.0% |
| CNOB.NASDAQ | 12.1k | 4.2 | 225k | 15-22 | $18.20 | 25.4% |
| CNXN.NASDAQ | 648.00 | 0.4 | 34.3k | 47-56 | $62.92 | 32.7% |
| COHU.NASDAQ | 4.4k | 0.9 | 156.7k | 30-44 | $33.53 | 12.3% |
| CRK.NYSE | 342.4k | 49.0 | 4m | 10-13 | $10.48 | 4.4% |
| CRNC.NASDAQ | 51.7k | 14.1 | 1.1m | 15-28 | $3.09 | -79.1% |
| CSPI.NASDAQ | 2k | 25.5 | 35.2k | 12-26 | $15.71 | 27.6% |
| CULP.NYSE | 1.9k | 1.8 | 11.1k | 5-6 | $4.55 | -13.7% |
| CVCO.NASDAQ | 1k | 1.5 | 285.8k | 245-301 | $335.64 | 36.9% |
| CVGI.NASDAQ | 11.9k | 5.3 | 100.3k | 7-12 | $4.55 | -32.5% |
| CVGW.NASDAQ | 4.2k | 3.3 | 125.4k | 24-39 | $22.06 | -6.4% |
| CZNC.NASDAQ | 3.1k | 2.2 | 57.8k | 17-21 | $16.85 | -0.4% |
| DAKT.NASDAQ | 27.3k | 11.1 | 237.9k | 7-10 | $13.05 | 85.9% |
| DAN.NYSE | 129.6k | 9.8 | 1.9m | 11-19 | $11.60 | 1.5% |
| DCO.NYSE | 5.6k | 4.2 | 252.5k | 42-50 | $57.22 | 35.2% |
| DGII.NASDAQ | 6.8k | 1.8 | 200.9k | 24-43 | $22.94 | -4.5% |
| DK.NYSE | 19.1k | 2.8 | 525.4k | 24-31 | $23.58 | -3.0% |
| DLTH.NASDAQ | 2k | 2.3 | 12.6k | 5-8 | $3.57 | -28.5% |
| DNUT.NASDAQ | 16.6k | 5.5 | 217.9k | 12-16 | $10.22 | -12.0% |
| DOUG.NYSE | 79.8k | 21.0 | 176.1k | 2-3 | $1.05 | -36.4% |
| DRQ.NYSE | 33k | 12.4 | 897.8k | 22-31 | $17.79 | -17.3% |
| DSGR.NASDAQ | 838.00 | 0.9 | 30.4k | 24-57 | $28.38 | 19.6% |
| EBTC.NASDAQ | 1k | 1.5 | 29.7k | 25-32 | $23.05 | -7.8% |
| EDIT.NASDAQ | 262.3k | 202.9 | 2m | 6-10 | $4.59 | -24.5% |
| EFSC.NASDAQ | 12.3k | 4.5 | 472.3k | 33-42 | $38.94 | 18.1% |
| EHTH.NASDAQ | 10.7k | 5.0 | 85.3k | 7-10 | $4.40 | -33.2% |
| ENVA.NYSE | 2k | 0.7 | 102.5k | 35-56 | $61.16 | 73.3% |
| ESGR.NASDAQ | 491.00 | 0.4 | 120.9k | 230-260 | $329.52 | 43.5% |
| ETD.NYSE | 3k | 1.1 | 93k | 25-36 | $26.80 | 5.6% |
| EYE.NASDAQ | 113.3k | 28.6 | 1.9m | 14-22 | $12.26 | -10.6% |
| FBK.NYSE | 32.2k | 7.4 | 978.9k | 27-36 | $38.04 | 38.7% |
| FBP.NYSE | 27.7k | 1.5 | 386.6k | 13-15 | $17.89 | 40.7% |
| FCBC.NASDAQ | 2.8k | 1.5 | 88.8k | 28-35 | $35.82 | 27.3% |
| FCF.NYSE | 10k | 0.9 | 128.6k | 11-15 | $13.71 | 22.8% |
| FET.NYSE | 1.2k | 2.5 | 30.4k | 22-29 | $15.48 | -28.0% |
| FF.NYSE | 51.7k | 12.1 | 382.1k | 6-10 | $4.80 | -25.5% |
| FLGT.NASDAQ | 15.6k | 7.2 | 467.2k | 23-44 | $19.62 | -15.0% |
| FNLC.NASDAQ | 505.00 | 0.5 | 12.2k | 22-28 | $23.40 | 4.8% |
| FOR.NYSE | 7.4k | 3.5 | 204.7k | 23-31 | $29.88 | 31.6% |
| FRPH.NASDAQ | 239.00 | 0.4 | 13.2k | 53-58 | $27.71 | -47.9% |
| FSBW.NASDAQ | 303.00 | 0.4 | 9.1k | 28-32 | $33.36 | 18.7% |
| FSTR.NASDAQ | 4.3k | 4.7 | 78.7k | 14-20 | $20.86 | 51.6% |
| GABC.NASDAQ | 9.2k | 4.9 | 261.1k | 25-31 | $33.96 | 36.7% |
| GATO.NYSE | 22.3k | 19.9 | 109.2k | 4-6 | $11.10 | 184.6% |
| GBX.NYSE | 42.2k | 14.8 | 1.7m | 32-48 | $48.56 | 51.8% |
| GDOT.NYSE | 25.4k | 5.0 | 362.1k | 11-20 | $9.41 | -13.2% |
| GEOS.NASDAQ | 2.5k | 3.6 | 27.8k | 7-15 | $8.97 | 23.4% |
| GES.NYSE | 28k | 5.2 | 606.6k | 18-25 | $20.41 | 13.9% |
| GLDD.NASDAQ | 53.4k | 8.5 | 437k | 7-10 | $8.32 | 12.6% |
| GMS.NYSE | 7.1k | 2.0 | 469.5k | 57-76 | $79.31 | 40.2% |
| GNTY.NYSE | 507.00 | 0.8 | 14.8k | 26-33 | $29.70 | 13.0% |
| GNW.NYSE | 142.3k | 3.1 | 836.1k | 5-6 | $5.99 | 11.1% |
| GRC.NYSE | 707.00 | 0.3 | 22.4k | 29-34 | $36.30 | 25.7% |
| GRWG.NASDAQ | 103.6k | 51.0 | 301.3k | 2-4 | $2.11 | 13.7% |
| GT.NASDAQ | 100.5k | 3.4 | 1.2m | 11-16 | $10.86 | -3.6% |
| GVA.NYSE | 5.7k | 1.4 | 225.6k | 34-43 | $61.59 | 82.5% |
| HAYN.NASDAQ | 486.00 | 0.4 | 22.7k | 41-52 | $58.89 | 43.1% |
| HBIO.NASDAQ | 12.1k | 3.4 | 52.2k | 4-5 | $2.72 | -31.5% |
| HHH.NYSE | 40.3k | 10.9 | 3m | 65-85 | $64.58 | -1.3% |
| HLX.NYSE | 184.8k | 12.8 | 1.8m | 9-12 | $11.91 | 30.3% |
| HNRG.NASDAQ | 3k | 2.4 | 37.8k | 9-16 | $7.39 | -15.0% |
| HOUS.NYSE | 212.5k | 22.3 | 1.3m | 4-8 | $3.23 | -21.0% |
| HP.NYSE | 33.5k | 3.9 | 1.4m | 38-47 | $35.35 | -5.9% |
| HSII.NASDAQ | 6.2k | 2.9 | 160.7k | 23-29 | $31.11 | 38.1% |
| HTZ.NASDAQ | 728.6k | 783.9 | 10.3m | 8-18 | $3.64 | -56.3% |
| HUBG.NASDAQ | 1.9k | 0.6 | 154.5k | 63-91 | $42.45 | -33.1% |
| HWC.NASDAQ | 111.9k | 15.9 | 4.3m | 32-45 | $45.83 | 42.5% |
| HY.NYSE | 4.1k | 6.5 | 182k | 39-53 | $66.74 | 73.4% |
| IBCP.NASDAQ | 7.2k | 4.2 | 137.1k | 17-21 | $25.51 | 50.9% |
| IBOC.NASDAQ | 10.3k | 1.7 | 458.5k | 42-50 | $56.50 | 34.7% |
| ICHR.NASDAQ | 34.9k | 12.5 | 1.1m | 24-39 | $40.37 | 70.3% |
| III.NASDAQ | 16.2k | 7.7 | 75.6k | 4-5 | $2.99 | -24.7% |
| IIIN.NYSE | 801.00 | 0.4 | 25.5k | 27-36 | $29.74 | 10.7% |
| INDB.NASDAQ | 31.8k | 10.4 | 1.6m | 45-61 | $47.97 | 7.5% |
| INSW.NYSE | 18.7k | 4.1 | 830k | 40-50 | $58.33 | 45.4% |
| INVE.NASDAQ | 4.9k | 11.9 | 39.8k | 6-9 | - | - |
| IPI.NYSE | 11.2k | 11.2 | 274.2k | 20-28 | $22.99 | 15.9% |
| ITIC.NASDAQ | 55.00 | 0.4 | 8.1k | 128-159 | - | - |
| ITOS.NASDAQ | 14.7k | 9.8 | 168.1k | 8-18 | - | - |
| JHG.NYSE | 95.2k | 8.5 | 2.4m | 22-29 | $34.10 | 53.8% |
| JXN.NYSE | 140.3k | 25.5 | 5.1m | 31-42 | $73.84 | 135.2% |
| KD.NYSE | 17.6k | 1.2 | 270.1k | 12-17 | $25.92 | 117.4% |
| KE.NASDAQ | 1.7k | 0.7 | 48.2k | 25-31 | - | - |
| KELYA.NASDAQ | 10.4k | 3.3 | 190.4k | 17-19 | - | - |
| KFY.NYSE | 7.4k | 1.6 | 367.7k | 44-53 | $65.96 | 48.4% |
| KIDS.NASDAQ | 4.2k | 3.2 | 140.8k | 23-42 | $30.81 | 33.4% |
| KLIC.NASDAQ | 7.3k | 1.5 | 361.3k | 40-60 | $48.88 | 21.1% |
| KMPR.NYSE | 74k | 19.5 | 3.3m | 38-54 | $58.92 | 53.8% |
| KN.NYSE | 13.5k | 1.4 | 206.1k | 13-18 | $16.87 | 32.0% |
| KRO.NYSE | 31.2k | 6.7 | 247.8k | 6-10 | $12.60 | 104.5% |
| KSS.NYSE | 244.9k | 25.8 | 5.7m | 18-30 | $22.29 | 26.1% |
| KURA.NASDAQ | 184.3k | 93.3 | 1.7m | 7-12 | $20.01 | 170.0% |
| KW.NYSE | 301.2k | 33.0 | 4.5m | 13-17 | $9.79 | -22.5% |
| LAKE.NASDAQ | 724.00 | 1.0 | 10.7k | 14-16 | $22.70 | 66.5% |
| LAUR.NASDAQ | 9.6k | 0.9 | 135.6k | 12-15 | $14.54 | 18.0% |
| LC.NYSE | 106.7k | 12.3 | 685.2k | 5-9 | $8.46 | 78.9% |
| LFVN.NASDAQ | 4.3k | 9.7 | 27.6k | 4-9 | $5.95 | 32.5% |
| LGIH.NASDAQ | 28.1k | 12.8 | 3.1m | 84-140 | $84.66 | 0.6% |
| LILA.NASDAQ | 6.1k | 1.9 | 50.1k | 7-10 | $9.11 | 38.7% |
| LILAK.NASDAQ | 4.3k | 0.4 | 34.9k | 7-10 | $9.11 | 37.7% |
| LL.NYSE | 12k | 6.8 | 40.6k | 3-5 | $0.56 | -78.3% |
| LTH.NYSE | 85.2k | 30.0 | 1.3m | 11-18 | $18.79 | 67.6% |
| LTRX.NASDAQ | 10.7k | 9.7 | 46.6k | 4-6 | $3.58 | -3.5% |
| LUNA.NASDAQ | 14.8k | 11.3 | 99.9k | 5-9 | $3.00 | -44.4% |
| LYTS.NASDAQ | 5k | 1.8 | 75.1k | 12-17 | $14.04 | 19.6% |
| LZB.NYSE | 4.6k | 1.0 | 140.7k | 28-34 | $36.04 | 29.1% |
| MATX.NYSE | 3.4k | 0.9 | 307.4k | 83-97 | $128.22 | 55.1% |
| MBIN.NASDAQ | 11.8k | 10.5 | 340.6k | 26-34 | $40.37 | 56.6% |
| MCY.NYSE | 11.6k | 2.9 | 342.3k | 27-33 | $52.60 | 92.9% |
| MD.NYSE | 47.3k | 6.6 | 626.1k | 11-15 | $6.81 | -38.6% |
| MDC.NYSE | 18.6k | 2.4 | 814.8k | 36-52 | - | - |
| MDRX.NASDAQ | 19.5k | 1.7 | 258.4k | 12-14 | - | - |
| MGNI.NASDAQ | 312.7k | 34.1 | 2.6m | 6-15 | $13.53 | 115.4% |
| MLR.NYSE | 3.9k | 3.7 | 151.3k | 35-42 | $53.35 | 52.6% |
| MPB.NASDAQ | 2.2k | 2.9 | 46.9k | 19-25 | $21.24 | 14.0% |
| MRTN.NASDAQ | 4.8k | 0.9 | 100k | 17-23 | $17.94 | 3.5% |
| MSGE.NYSE | 74.7k | 47.0 | 2.4m | 29-36 | $34.44 | 18.0% |
| MTG.NYSE | 108.2k | 5.1 | 1.8m | 16-18 | $21.44 | 31.5% |
| MTRN.NYSE | 868.00 | 0.5 | 89.2k | 92-121 | $106.20 | 15.1% |
| MTTR.NASDAQ | 365.1k | 76.5 | 883.3k | 2-4 | $4.30 | 133.7% |
| MTX.NYSE | 5.9k | 1.7 | 329.2k | 49-63 | $81.40 | 67.5% |
| MVBF.NASDAQ | 2.9k | 6.2 | 68.2k | 19-27 | $17.55 | -9.1% |
| NAPA.NYSE | 46.1k | 8.1 | 531.7k | 9-13 | $6.91 | -25.9% |
| NAT.NYSE | 45.5k | 2.6 | 187.6k | 4-5 | $3.85 | 4.3% |
| NATR.NASDAQ | 3.3k | 4.5 | 54.7k | 13-19 | $14.88 | 10.5% |
| NBHC.NYSE | 20.1k | 6.5 | 628.9k | 28-35 | $38.14 | 34.4% |
| NBTB.NASDAQ | 6.4k | 1.8 | 216.8k | 30-38 | $37.75 | 24.6% |
| NC.NYSE | 203.00 | 0.4 | 6.8k | 30-38 | $28.32 | -5.9% |
| NGS.NYSE | 5.2k | 5.4 | 64.8k | 10-15 | $19.43 | 94.3% |
| NIC.NYSE | 5.5k | 7.0 | 412k | 64-85 | $80.01 | 25.9% |
| NMIH.NASDAQ | 9.3k | 1.2 | 260.6k | 26-30 | $33.99 | 32.7% |
| NMRK.NASDAQ | 14.7k | 1.3 | 96.6k | 5-8 | $10.07 | 98.0% |
| NPK.NYSE | 1k | 1.9 | 75.6k | 70-81 | $70.40 | 0.2% |
| NR.NYSE | 156.4k | 21.0 | 972.1k | 5-7 | $7.60 | 52.3% |
| NTCT.NASDAQ | 10.7k | 1.4 | 288.2k | 21-29 | $18.71 | -11.5% |
| NVST.NYSE | 410.4k | 31.7 | 12m | 23-36 | $16.41 | -28.0% |
| NWLI.NASDAQ | 443.00 | 1.4 | 201.6k | 410-489 | $499.60 | 21.8% |
| NWPX.NASDAQ | 730.00 | 0.7 | 22.3k | 27-34 | $32.48 | 21.1% |
| NX.NYSE | 1.7k | 0.5 | 46.8k | 25-30 | $26.70 | 6.9% |
| OCN.NYSE | 2.3k | 4.5 | 64.9k | 21-36 | $25.08 | 18.6% |
| ODC.NYSE | 279.00 | 0.5 | 17.5k | 55-69 | $60.92 | 11.2% |
| OFG.NYSE | 4.3k | 0.9 | 132.1k | 28-34 | $36.77 | 30.5% |
| OI.NYSE | 376.3k | 54.5 | 6.7m | 15-23 | $10.55 | -28.7% |
| OIS.NYSE | 63.9k | 12.4 | 508k | 7-9 | $4.20 | -41.6% |
| OLO.NYSE | 109k | 12.9 | 674.1k | 5-9 | $4.29 | -15.2% |
| OMI.NYSE | 95.4k | 15.1 | 1.5m | 14-21 | $12.59 | -7.7% |
| ONB.NASDAQ | 134.8k | 6.6 | 2m | 12-17 | $16.81 | 36.0% |
| ONTF.NYSE | 5.9k | 1.5 | 39.9k | 6-9 | $5.93 | 3.5% |
| OPRT.NASDAQ | 16.6k | 14.1 | 111.6k | 5-8 | $2.54 | -50.7% |
| ORGO.NASDAQ | 84.4k | 70.8 | 232.6k | 2-4 | $2.78 | 33.7% |
| ORN.NYSE | 5.4k | 2.1 | 25.6k | 3-6 | $8.65 | 167.8% |
| ORRF.NASDAQ | 684.00 | 1.1 | 14.8k | 19-24 | $27.06 | 40.2% |
| OSBC.NASDAQ | 10.6k | 3.4 | 151.8k | 13-16 | $14.54 | 11.2% |
| OSG.NYSE | 27.2k | 3.6 | 117.8k | 4-5 | $8.49 | 114.9% |
| OSIS.NASDAQ | 1.1k | 0.9 | 143.2k | 104-140 | $137.62 | 32.9% |
| OSTK.NASDAQ | 152.4k | 45.6 | 3.3m | 14-39 | - | - |
| PAHC.NASDAQ | 495.00 | 0.3 | 6.5k | 11-16 | $16.85 | 58.4% |
| PBH.NYSE | 5.6k | 1.2 | 341.2k | 56-69 | $68.32 | 21.3% |
| PDLB.NASDAQ | 4.4k | 3.9 | 35.7k | 7-10 | $9.05 | 23.8% |
| PEBO.NASDAQ | 10.5k | 3.2 | 275.3k | 25-28 | $28.87 | 16.2% |
| PETQ.NASDAQ | 5.9k | 2.7 | 114.8k | 16-23 | $22.71 | 42.1% |
| PFBC.NASDAQ | 1.5k | 1.4 | 94.3k | 59-68 | $73.00 | 23.7% |
| PFIE.NASDAQ | 66.3k | 70.1 | 151.4k | 1-3 | $1.57 | 18.0% |
| PFIS.NASDAQ | 368.00 | 1.9 | 15.9k | 39-48 | $41.44 | 6.4% |
| PFS.NYSE | 19.2k | 3.9 | 307.1k | 13-19 | $14.22 | 5.9% |
| PFSI.NYSE | 30.3k | 7.4 | 2m | 62-78 | $92.51 | 48.8% |
| PKOH.NASDAQ | 1.9k | 2.2 | 39.2k | 17-25 | $24.41 | 40.2% |
| PLAB.NASDAQ | 42.2k | 6.8 | 907.8k | 18-27 | $25.48 | 41.3% |
| PLPC.NASDAQ | 637.00 | 1.3 | 101.3k | 130-185 | $121.05 | -7.0% |
| PLUS.NASDAQ | 1.1k | 0.6 | 73.2k | 56-76 | $72.14 | 29.0% |
| PLXS.NASDAQ | 436.00 | 0.2 | 41.3k | 87-103 | $102.80 | 17.9% |
| POST.NYSE | 68.7k | 12.5 | 5.8m | 79-91 | $104.76 | 32.9% |
| PRIM.NYSE | 14.6k | 2.6 | 475.8k | 29-36 | $47.97 | 65.2% |
| PSMT.NASDAQ | 4k | 1.8 | 308.4k | 62-83 | $79.29 | 28.0% |
| PUBM.NASDAQ | 12.2k | 3.2 | 160.5k | 11-20 | $19.82 | 78.1% |
| PUMP.NYSE | 46.7k | 4.0 | 475.6k | 9-11 | $8.28 | -8.4% |
| QCRH.NASDAQ | 2.9k | 1.8 | 150.1k | 46-54 | $57.76 | 26.0% |
| QUAD.NYSE | 11.3k | 4.9 | 59.1k | 5-6 | $5.53 | 22.9% |
| RBB.NASDAQ | 1.5k | 0.9 | 19.8k | 11-15 | $18.08 | 62.2% |
| RBBN.NASDAQ | 17.5k | 1.6 | 46.3k | 2-3 | $3.26 | 83.1% |
| RBCAA.NASDAQ | 1.6k | 1.7 | 73.4k | 42-48 | $51.45 | 21.3% |
| RDUS.NASDAQ | 3.4k | 1.2 | 99.4k | 23-37 | $15.15 | -33.2% |
| RELL.NASDAQ | 1.3k | 1.0 | 15.4k | 10-14 | $11.63 | 13.5% |
| REVG.NYSE | 3.6k | 0.6 | 52.8k | 13-17 | $24.74 | 95.4% |
| REX.NYSE | 1.6k | 0.9 | 64.4k | 35-42 | $42.72 | 22.3% |
| RGP.NASDAQ | 3.2k | 0.9 | 48.9k | 13-16 | $10.23 | -21.3% |
| RIOT.NASDAQ | 707.1k | 264.2 | 8m | 9-19 | $9.64 | 12.0% |
| ROG.NYSE | 2k | 1.4 | 273.8k | 117-169 | $118.82 | 1.7% |
| RUSHA.NASDAQ | 5.8k | 1.2 | 276.1k | 35-66 | $41.17 | 18.7% |
| SAH.NYSE | 6.8k | 2.8 | 336.6k | 41-54 | $52.22 | 26.8% |
| SANM.NASDAQ | 5.5k | 0.9 | 299.1k | 50-62 | $65.03 | 31.2% |
| SATS.NASDAQ | 182.8k | 58.4 | 3.1m | 13-25 | $18.53 | 40.3% |
| SBCF.NASDAQ | 38.4k | 8.5 | 855.6k | 19-25 | $23.00 | 20.8% |
| SCL.NYSE | 15.8k | 8.8 | 1.2m | 64-97 | $82.44 | 29.6% |
| SCSC.NASDAQ | 5k | 2.1 | 154.4k | 27-33 | $41.93 | 55.4% |
| SFL.NYSE | 171k | 17.9 | 1.8m | 10-12 | $13.63 | 42.0% |
| SKYW.NASDAQ | 57.1k | 16.9 | 2.3m | 37-46 | $81.95 | 122.0% |
| SLCA.NYSE | 9.2k | 1.1 | 120.4k | 12-15 | $15.44 | 29.3% |
| SM.NYSE | 46.3k | 4.2 | 1.8m | 35-44 | $43.63 | 24.6% |
| SMBC.NASDAQ | 2.5k | 4.2 | 105.9k | 38-48 | $43.14 | 14.3% |
| SMBK.NASDAQ | 1.1k | 1.3 | 26.2k | 19-26 | $23.14 | 19.2% |
| SMHI.NYSE | 334.00 | 0.2 | 4.2k | 10-15 | $14.14 | 42.7% |
| SMMF.NASDAQ | 795.00 | 1.2 | 18.5k | 21-25 | - | - |
| SND.NASDAQ | 28.9k | 175.3 | 60.2k | 2-2 | $2.12 | 26.9% |
| SNV.NYSE | 59.7k | 7.6 | 1.7m | 24-34 | $39.51 | 61.9% |
| SOI.NYSE | 3k | 1.2 | 32.3k | 9-11 | $8.31 | -3.3% |
| SPFI.NASDAQ | 2k | 4.0 | 54.8k | 24-28 | - | - |
| SRCE.NASDAQ | 8k | 3.5 | 356.7k | 41-49 | $52.28 | 27.6% |
| SRI.NYSE | 2.1k | 0.8 | 42.8k | 16-25 | $14.25 | -10.8% |
| STC.NYSE | 8.3k | 3.1 | 371.7k | 38-49 | $61.23 | 59.5% |
| SWI.NYSE | 24.3k | 2.4 | 246.8k | 9-12 | $12.00 | 35.9% |
| SXC.NYSE | 75.4k | 9.5 | 713.7k | 9-10 | $9.88 | 13.2% |
| TACT.NASDAQ | 818.00 | 2.9 | 5.5k | 6-8 | $3.63 | -37.8% |
| TALO.NYSE | 37.6k | 4.8 | 615.1k | 15-18 | $11.65 | -20.5% |
| TAST.NASDAQ | 3.1k | 0.9 | 19.6k | 5-8 | $9.54 | 80.7% |
| TCBI.NASDAQ | 18.9k | 3.9 | 1.1m | 53-66 | $59.32 | 12.2% |
| TCBK.NASDAQ | 15.3k | 6.7 | 515.5k | 29-39 | $37.75 | 28.5% |
| TCMD.NASDAQ | 41.3k | 21.6 | 652.6k | 11-23 | $11.29 | 6.0% |
| TDOC.NYSE | 578.7k | 77.3 | 12.2m | 15-30 | $9.21 | -38.7% |
| TDS.NYSE | 27.3k | 3.6 | 476.9k | 8-22 | $20.56 | 169.1% |
| TGNA.NYSE | 131.6k | 8.8 | 2m | 14-17 | $13.88 | 1.6% |
| THFF.NASDAQ | 5.6k | 7.0 | 198.6k | 32-39 | $35.62 | 12.2% |
| THO.NYSE | 15.5k | 4.4 | 1.5m | 85-116 | $91.99 | 8.8% |
| THR.NYSE | 1.5k | 0.5 | 41k | 25-29 | $29.24 | 19.3% |
| THRY.NASDAQ | 14.3k | 5.1 | 290.5k | 17-25 | $17.05 | 1.1% |
| THS.NYSE | 52.4k | 10.4 | 2.3m | 38-53 | $38.19 | 0.0% |
| TITN.NASDAQ | 4.8k | 2.0 | 133.6k | 23-35 | $15.09 | -34.5% |
| TK.NYSE | 26k | 4.7 | 167.6k | 6-7 | $8.53 | 49.6% |
| TLYS.NYSE | 7.3k | 3.6 | 61.1k | 8-10 | $5.57 | -27.5% |
| TMHC.NYSE | 13k | 1.2 | 576k | 37-49 | $53.53 | 43.8% |
| TOWN.NASDAQ | 56.9k | 8.9 | 1.3m | 22-26 | $26.78 | 23.8% |
| TRC.NYSE | 9.1k | 3.8 | 151.1k | 15-18 | $16.86 | 10.6% |
| TROX.NYSE | 209.5k | 20.9 | 2.6m | 10-14 | $16.17 | 60.4% |
| TRST.NASDAQ | 5.1k | 2.8 | 143.6k | 24-31 | $27.81 | 16.9% |
| TTMI.NASDAQ | 11.3k | 1.0 | 152k | 11-15 | $19.79 | 77.6% |
| TWI.NYSE | 7.6k | 1.1 | 94.7k | 10-14 | $6.95 | -28.7% |
| UA.NYSE | 332.6k | 26.2 | 2.2m | 6-8 | $6.28 | 7.2% |
| UAA.NYSE | 180.9k | 12.0 | 1.3m | 6-8 | $6.40 | 1.7% |
| UCBI.NASDAQ | 110.5k | 13.3 | 2.8m | 22-30 | $24.68 | 14.0% |
| ULH.NASDAQ | 825.00 | 1.1 | 21.7k | 21-33 | $39.38 | 88.9% |
| UNTY.NASDAQ | 1k | 1.5 | 25.9k | 23-27 | $27.10 | 20.4% |
| URBN.NASDAQ | 27.2k | 2.8 | 918.5k | 30-38 | $42.70 | 42.1% |
| USM.NYSE | 20k | 4.8 | 797.3k | 17-47 | $56.25 | 231.9% |
| UVSP.NASDAQ | 140.4k | 51.7 | 2.5m | 16-20 | $22.22 | 38.0% |
| UVV.NYSE | 25.8k | 11.8 | 1.2m | 44-51 | $48.00 | 8.1% |
| VECO.NASDAQ | 8.6k | 1.8 | 239.9k | 24-31 | $47.69 | 101.8% |
| VIRC.NASDAQ | 1.7k | 9.3 | 10.1k | 4-8 | $12.93 | 197.9% |
| VLY.NASDAQ | 266.7k | 7.6 | 2.3m | 8-10 | $6.58 | -13.0% |
| VPG.NYSE | 867.00 | 0.6 | 29.5k | 30-38 | $29.39 | -0.7% |
| VRA.NASDAQ | 19.8k | 13.2 | 134.8k | 6-8 | $5.79 | -6.3% |
| VSH.NYSE | 28.2k | 2.1 | 713.6k | 22-28 | $22.24 | 0.9% |
| VYGR.NASDAQ | 14.7k | 10.4 | 122.6k | 6-10 | $7.52 | 18.2% |
| WAFD.NASDAQ | 7.5k | 1.1 | 202.4k | 23-32 | $27.90 | 19.4% |
| WASH.NASDAQ | 11.9k | 7.8 | 328.2k | 22-33 | $25.83 | 19.1% |
| WERN.NASDAQ | 14.3k | 2.7 | 583.9k | 36-47 | $35.23 | -2.5% |
| WEYS.NASDAQ | 1.1k | 1.5 | 31.5k | 25-29 | $28.13 | 13.7% |
| WGO.NYSE | 7.7k | 2.4 | 477.9k | 56-69 | $51.84 | -7.2% |
| WMK.NYSE | 1.3k | 0.5 | 84.7k | 61-71 | $62.16 | 1.6% |
| WOR.NYSE | 4.6k | 1.3 | 316.2k | 59-77 | $44.38 | -24.6% |
| WSBF.NASDAQ | 2.6k | 1.2 | 31.1k | 10-14 | $12.96 | 34.7% |
| WTM.NYSE | 213.00 | 0.9 | 325.6k | 1,419-1,610 | $1,719.40 | 21.2% |
| WTTR.NYSE | 44.2k | 4.2 | 352.4k | 7-9 | $10.31 | 44.3% |
| XRX.NASDAQ | 60.2k | 3.7 | 918k | 12-17 | $11.31 | -6.2% |
| ZEUS.NASDAQ | 1.6k | 1.4 | 84.9k | 47-59 | $41.76 | -11.0% |
| ZION.NASDAQ | 136.4k | 12.8 | 4.7m | 29-39 | $42.49 | 47.0% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACNB.NASDAQ | 3.8k | 14.2 | 128.2k | 31-36 | $32.61 | 5.2% |
| AGIO.NASDAQ | 18.3k | 3.4 | 487k | 24-29 | $42.65 | 77.4% |
| ALTO.NASDAQ | 42.4k | 9.2 | 163.2k | 3-5 | $1.46 | -47.8% |
| AMAL.NASDAQ | 8.9k | 5.5 | 161.1k | 16-21 | $25.82 | 65.9% |
| AMBC.NYSE | 20.8k | 5.0 | 280.6k | 12-15 | $12.26 | 2.3% |
| AMPY.NYSE | 89.7k | 51.1 | 620.1k | 6-8 | $6.75 | 10.7% |
| AMR.NYSE | 2.7k | 2.8 | 534.2k | 151-268 | $303.94 | 101.0% |
| AMRK.NASDAQ | 15k | 8.1 | 543.2k | 28-42 | $33.57 | 20.4% |
| AMTB.NYSE | 20.7k | 23.9 | 395.4k | 17-21 | $22.06 | 28.5% |
| AMWD.NASDAQ | 3.5k | 2.9 | 270.4k | 69-80 | $77.39 | 12.9% |
| AOSL.NASDAQ | 7.8k | 2.7 | 243.3k | 28-35 | $37.48 | 33.6% |
| AP.NYSE | 14.8k | 10.2 | 48.8k | 3-4 | $0.77 | -70.1% |
| ARC.NYSE | 3.5k | 2.3 | 12.1k | 3-4 | $2.96 | -2.6% |
| ARCH.NYSE | 1.2k | 1.0 | 168.1k | 108-175 | $164.20 | 51.7% |
| ARCT.NASDAQ | 16.5k | 7.9 | 510.6k | 25-38 | $21.45 | -14.4% |
| ASB.NYSE | 101.5k | 7.0 | 1.7m | 16-19 | $20.35 | 27.9% |
| ASC.NYSE | 18.1k | 4.2 | 233.7k | 12-14 | $21.49 | 83.7% |
| ASO.NASDAQ | 27.2k | 5.3 | 1.4m | 45-60 | $51.93 | 14.5% |
| ATHA.NASDAQ | 17.5k | 15.1 | 45.1k | 2-3 | $2.55 | 37.1% |
| ATLC.NASDAQ | 5.1k | 8.2 | 185.2k | 28-44 | $30.30 | 9.0% |
| BAND.NASDAQ | 46.9k | 34.8 | 639.3k | 11-17 | $16.85 | 53.9% |
| BCAB.NASDAQ | 63.8k | 78.9 | 163.3k | 2-3 | $1.32 | -21.0% |
| BFH.NYSE | 58.8k | 16.6 | 2.1m | 30-42 | $44.91 | 47.6% |
| BHE.NYSE | 4.6k | 1.2 | 117.2k | 23-28 | $38.83 | 65.8% |
| BKD.NYSE | 73.5k | 4.7 | 295.6k | 3-5 | $7.29 | 111.9% |
| BLFY.NASDAQ | 6.9k | 6.1 | 66.3k | 8-11 | $8.94 | 8.3% |
| BMBL.NASDAQ | 259.3k | 60.4 | 4.3m | 14-21 | $9.34 | -34.0% |
| BOKF.NASDAQ | 35.2k | 11.4 | 2.9m | 78-92 | $88.28 | 13.7% |
| BRY.NASDAQ | 82.5k | 15.8 | 659.8k | 7-9 | $6.42 | -3.7% |
| BSVN.NASDAQ | 2k | 7.2 | 50.4k | 22-28 | $30.21 | 37.6% |
| BWB.NASDAQ | 14.6k | 12.4 | 150.7k | 9-12 | $11.21 | 21.5% |
| BWEN.NASDAQ | 3.3k | 8.5 | 12.8k | 3-5 | $3.06 | 1.3% |
| BXC.NYSE | 1.1k | 1.3 | 97.7k | 79-98 | $88.69 | 12.6% |
| CAL.NYSE | 7.3k | 2.2 | 194.5k | 23-30 | $31.79 | 35.7% |
| CALM.NASDAQ | 30.3k | 9.8 | 1.4m | 43-50 | $62.34 | 44.0% |
| CARE.NASDAQ | 11.9k | 11.2 | 171.8k | 12-17 | $14.79 | 18.4% |
| CATC.NASDAQ | 5.1k | 20.1 | 290.8k | 48-64 | $67.66 | 39.9% |
| CBAN.NASDAQ | 5.8k | 10.8 | 60.1k | 9-11 | $12.01 | 33.0% |
| CBNK.NASDAQ | 2.7k | 6.0 | 52.9k | 18-21 | $19.77 | 11.9% |
| CCBG.NASDAQ | 504.00 | 0.3 | 15.5k | 29-33 | $26.81 | -6.4% |
| CCNE.NASDAQ | 7.6k | 5.4 | 140.8k | 17-20 | $19.32 | 12.3% |
| CDE.NYSE | 248.8k | 5.1 | 649.7k | 2-3 | $6.30 | 208.8% |
| CENT.NASDAQ | 3k | 2.8 | 129.9k | 37-48 | $37.47 | 0.8% |
| CENTA.NASDAQ | 7.7k | 2.2 | 307.6k | 35-46 | $32.20 | -7.9% |
| CFB.NASDAQ | 1.7k | 0.8 | 19.5k | 10-12 | $14.02 | 44.4% |
| CFFN.NASDAQ | 75.4k | 4.1 | 446k | 5-7 | $5.34 | 16.6% |
| CGEM.NASDAQ | 22.1k | 21.1 | 230.5k | 9-12 | $16.18 | 79.4% |
| CIVB.NASDAQ | 2.8k | 2.3 | 48.9k | 15-20 | $14.36 | -6.8% |
| CLBK.NASDAQ | 25.5k | 22.1 | 439.6k | 15-19 | $14.44 | -6.0% |
| CLNE.NASDAQ | 136.6k | 7.0 | 609.7k | 4-5 | $2.36 | -34.8% |
| CLSK.NASDAQ | 564.6k | 106.3 | 2.9m | 4-8 | $16.05 | 339.7% |
| CMP.NYSE | 42.4k | 16.3 | 1.3m | 27-40 | $10.05 | -62.1% |
| CNOB.NASDAQ | 3.7k | 1.3 | 69.2k | 16-22 | $18.20 | 14.6% |
| CNXN.NASDAQ | 10.4k | 6.0 | 527.4k | 44-55 | $62.92 | 43.0% |
| CRK.NYSE | 396.8k | 131.4 | 4.6m | 10-13 | $10.48 | 1.8% |
| CRMT.NASDAQ | 934.00 | 1.4 | 97.4k | 86-128 | $58.94 | -31.4% |
| CRNC.NASDAQ | 195.2k | 114.3 | 4.9m | 20-30 | $3.09 | -84.5% |
| CSPI.NASDAQ | 3.1k | 63.1 | 46.5k | 10-26 | $15.71 | 60.0% |
| CSTR.NASDAQ | 4.8k | 3.5 | 66.2k | 12-15 | - | - |
| CULP.NYSE | 3.9k | 3.6 | 21.4k | 5-6 | $4.55 | -5.6% |
| CVGW.NASDAQ | 19.4k | 17.9 | 630.7k | 25-39 | $22.06 | -11.9% |
| CZNC.NASDAQ | 35.6k | 34.7 | 690.4k | 17-22 | $16.85 | -0.5% |
| DAIO.NASDAQ | 8.6k | 10.7 | 34.8k | 4-5 | $2.84 | -21.1% |
| DAN.NYSE | 73.5k | 5.9 | 1.2m | 14-20 | $11.60 | -19.1% |
| DCO.NYSE | 1.4k | 1.1 | 67k | 42-50 | $57.22 | 35.2% |
| DGII.NASDAQ | 7k | 1.9 | 243.8k | 27-43 | $22.94 | -15.0% |
| DLTH.NASDAQ | 9.5k | 12.5 | 63.5k | 6-8 | $3.57 | -36.3% |
| DOUG.NYSE | 30.9k | 8.9 | 71.1k | 2-3 | $1.05 | -48.0% |
| DXLG.NASDAQ | 24.3k | 7.1 | 114.4k | 4-5 | $3.42 | -10.2% |
| EBIX.NASDAQ | 55.4k | 19.9 | 1m | 9-33 | - | - |
| EBTC.NASDAQ | 3.9k | 6.0 | 115.6k | 27-32 | $23.05 | -15.2% |
| ECPG.NASDAQ | 2.7k | 1.1 | 133.3k | 45-55 | $41.28 | -8.6% |
| EFSC.NASDAQ | 11.3k | 4.3 | 451.8k | 37-44 | $38.94 | 6.0% |
| EHTH.NASDAQ | 66k | 44.3 | 519.4k | 7-10 | $4.40 | -33.2% |
| FBK.NYSE | 18.9k | 4.5 | 586.9k | 27-36 | $38.04 | 42.4% |
| FCBC.NASDAQ | 4.8k | 2.6 | 153.1k | 29-35 | $35.82 | 25.3% |
| FCF.NYSE | 75.4k | 7.6 | 993.5k | 12-15 | $13.71 | 16.7% |
| FDP.NYSE | 5.6k | 1.1 | 146.6k | 25-29 | $21.41 | -13.9% |
| FF.NYSE | 63.3k | 17.4 | 519.8k | 6-10 | $4.80 | -25.5% |
| FLGT.NASDAQ | 6.8k | 3.3 | 234.6k | 26-44 | $19.62 | -25.6% |
| FLWS.NASDAQ | 182k | 48.8 | 1.3m | 6-9 | $9.65 | 61.5% |
| FOR.NYSE | 3.5k | 1.6 | 96.3k | 22-31 | $29.88 | 36.6% |
| FRPH.NASDAQ | 232.00 | 0.3 | 13k | 54-59 | $27.71 | -48.3% |
| FSBW.NASDAQ | 447.00 | 0.6 | 13.7k | 28-34 | $33.36 | 17.8% |
| FSTR.NASDAQ | 556.00 | 0.6 | 9.1k | 14-20 | $20.86 | 51.6% |
| FUNC.NASDAQ | 733.00 | 2.2 | 11.8k | 13-17 | $20.51 | 53.5% |
| FVCB.NASDAQ | 3.9k | 9.1 | 47.2k | 10-14 | $10.20 | 0.9% |
| GABC.NASDAQ | 5k | 2.8 | 145.2k | 26-31 | $33.96 | 28.9% |
| GATO.NYSE | 17.2k | 18.1 | 82.7k | 4-6 | $11.10 | 206.6% |
| GBX.NYSE | 4.6k | 1.7 | 199.6k | 37-48 | $48.56 | 30.5% |
| GDOT.NYSE | 94.6k | 22.6 | 1.5m | 13-21 | $9.41 | -27.9% |
| GEOS.NASDAQ | 8.6k | 14.0 | 81k | 7-15 | $8.97 | 24.2% |
| GLDD.NASDAQ | 2.8k | 0.4 | 23.3k | 8-10 | $8.32 | 10.5% |
| GLRE.NASDAQ | 7.3k | 2.4 | 78.7k | 10-12 | $12.11 | 21.8% |
| GNK.NYSE | 10.1k | 2.5 | 140k | 13-15 | $21.08 | 62.5% |
| GNTY.NYSE | 2.9k | 4.8 | 87.4k | 26-33 | $29.70 | 12.9% |
| GNW.NYSE | 158.3k | 3.5 | 912k | 5-6 | $5.99 | 22.0% |
| GT.NASDAQ | 173.8k | 6.2 | 2.3m | 12-17 | $10.86 | -9.0% |
| HAYN.NASDAQ | 981.00 | 0.7 | 47.8k | 45-52 | $58.89 | 31.6% |
| HBCP.NASDAQ | 688.00 | 1.2 | 23.1k | 32-37 | $38.00 | 19.7% |
| HBIO.NASDAQ | 32.9k | 10.1 | 152.6k | 4-6 | $2.72 | -31.5% |
| HHH.NYSE | 34.4k | 10.2 | 2.7m | 73-86 | $64.58 | -11.6% |
| HL.NYSE | 394.2k | 6.6 | 1.8m | 4-6 | $5.22 | 38.1% |
| HLX.NYSE | 77.7k | 5.7 | 746.8k | 7-12 | $11.91 | 64.5% |
| HOUS.NYSE | 60.8k | 6.8 | 442k | 6-9 | $3.23 | -46.2% |
| HP.NYSE | 68.4k | 8.6 | 2.8m | 34-47 | $35.35 | 4.9% |
| HRTG.NYSE | 5.7k | 3.0 | 28.1k | 4-7 | $6.25 | 64.0% |
| HSII.NASDAQ | 2.4k | 1.2 | 64.3k | 24-29 | $31.11 | 29.8% |
| HSTM.NASDAQ | 4.4k | 1.4 | 97.6k | 20-25 | $27.19 | 32.8% |
| HWC.NASDAQ | 30.7k | 4.6 | 1.2m | 35-45 | $45.83 | 29.7% |
| IBCP.NASDAQ | 5.3k | 3.2 | 101.5k | 16-21 | $25.51 | 55.1% |
| III.NASDAQ | 32.9k | 18.5 | 165k | 4-5 | $2.99 | -30.6% |
| IMKTA.NASDAQ | 3.5k | 2.3 | 289.6k | 73-87 | $67.82 | -7.6% |
| INDB.NASDAQ | 34.2k | 12.6 | 1.8m | 44-62 | $47.97 | 8.4% |
| INGR.NYSE | 4.1k | 1.0 | 434k | 97-112 | $112.38 | 15.5% |
| INVE.NASDAQ | 9.2k | 28.4 | 77.2k | 7-9 | - | - |
| IPI.NYSE | 6.2k | 6.6 | 160.2k | 22-28 | $22.99 | 3.4% |
| ITIC.NASDAQ | 149.00 | 1.1 | 22.3k | 139-159 | - | - |
| ITOS.NASDAQ | 13.8k | 10.1 | 177.4k | 11-18 | - | - |
| JHG.NYSE | 16.9k | 1.5 | 464.2k | 25-30 | $34.10 | 36.0% |
| JOUT.NASDAQ | 4k | 4.9 | 230.3k | 52-62 | - | - |
| KD.NYSE | 126.4k | 9.5 | 1.8m | 12-17 | $25.92 | 117.4% |
| KE.NASDAQ | 1.8k | 0.7 | 51.5k | 27-31 | - | - |
| KELYA.NASDAQ | 2.8k | 0.9 | 50.8k | 17-19 | - | - |
| KIDS.NASDAQ | 13.8k | 11.6 | 534.5k | 32-46 | $30.81 | -3.1% |
| KRO.NYSE | 47.6k | 11.4 | 414.2k | 8-10 | $12.60 | 66.4% |
| KSS.NYSE | 96.4k | 11.3 | 2.4m | 19-30 | $22.29 | 14.7% |
| LAUR.NASDAQ | 20k | 1.8 | 269.1k | 12-15 | $14.54 | 24.8% |
| LBC.NASDAQ | 1.3k | 0.9 | 12.5k | 8-11 | - | - |
| LC.NYSE | 75.8k | 9.6 | 592.2k | 6-11 | $8.46 | 42.7% |
| LFVN.NASDAQ | 3.4k | 8.2 | 18.9k | 4-8 | $5.95 | 41.7% |
| LILA.NASDAQ | 33k | 11.2 | 281.8k | 8-10 | $9.11 | 16.5% |
| LILAK.NASDAQ | 51.7k | 4.5 | 439.1k | 8-10 | $9.11 | 16.8% |
| LL.NYSE | 62.1k | 54.0 | 223.9k | 3-5 | $0.56 | -80.1% |
| LOCO.NASDAQ | 28.2k | 7.0 | 273.5k | 9-11 | $10.96 | 26.6% |
| LOVE.NASDAQ | 5.5k | 4.5 | 135.9k | 19-30 | $21.46 | 14.7% |
| LTRX.NASDAQ | 5.8k | 5.6 | 25.6k | 4-6 | $3.58 | -3.5% |
| LUNA.NASDAQ | 19k | 17.0 | 145k | 5-10 | $3.00 | -44.4% |
| MBIN.NASDAQ | 3k | 2.8 | 89.1k | 24-34 | $40.37 | 65.0% |
| MCBC.NASDAQ | 1.5k | 0.4 | 14.6k | 9-10 | $14.58 | 64.2% |
| MCS.NYSE | 10.5k | 4.1 | 161.6k | 14-17 | $10.93 | -24.2% |
| MCY.NYSE | 16.7k | 4.4 | 493.5k | 27-33 | $52.60 | 92.9% |
| MD.NYSE | 38.9k | 5.7 | 534.1k | 12-15 | $6.81 | -44.3% |
| MDRX.NASDAQ | 16k | 1.4 | 209.9k | 12-14 | - | - |
| MGNI.NASDAQ | 175.2k | 23.7 | 1.8m | 7-16 | $13.53 | 87.1% |
| MODG.NYSE | 298k | 15.3 | 5.2m | 13-21 | $14.82 | 13.4% |
| MPB.NASDAQ | 14.1k | 22.1 | 313k | 20-25 | $21.24 | 6.4% |
| MTRN.NYSE | 3.3k | 2.0 | 368.8k | 98-123 | $106.20 | 8.4% |
| MTW.NYSE | 4.2k | 1.1 | 70.5k | 14-20 | $10.36 | -25.6% |
| MVBF.NASDAQ | 3.9k | 9.0 | 92.6k | 20-27 | $17.55 | -13.2% |
| MX.NYSE | 28.4k | 6.9 | 248.9k | 8-11 | $4.92 | -34.8% |
| MYFW.NASDAQ | 1.7k | 5.3 | 34.6k | 18-22 | $16.98 | -4.1% |
| NAPA.NYSE | 83.4k | 17.2 | 1m | 10-13 | $6.91 | -32.6% |
| NAT.NYSE | 151.1k | 9.5 | 603k | 4-4 | $3.85 | 7.5% |
| NATR.NASDAQ | 15.9k | 26.8 | 241.8k | 13-17 | $14.88 | 14.3% |
| NBHC.NYSE | 12.7k | 4.3 | 407.8k | 29-35 | $38.14 | 32.5% |
| NBTB.NASDAQ | 16.1k | 4.7 | 552.6k | 30-38 | $37.75 | 24.6% |
| NIC.NYSE | 9.1k | 13.0 | 690.9k | 66-85 | $80.01 | 22.0% |
| NMRK.NASDAQ | 12.6k | 1.1 | 87.1k | 6-8 | $10.07 | 67.7% |
| NODK.NASDAQ | 1.1k | 3.2 | 15.1k | 12-15 | $14.92 | 22.7% |
| NPK.NYSE | 603.00 | 1.1 | 45.5k | 70-81 | $70.40 | 0.2% |
| NR.NYSE | 104.6k | 16.3 | 598.5k | 5-7 | $7.60 | 52.3% |
| NTCT.NASDAQ | 24.9k | 3.3 | 715.5k | 27-31 | $18.71 | -31.6% |
| NTIC.NASDAQ | 859.00 | 2.3 | 10.8k | 11-14 | $15.79 | 49.4% |
| NWLI.NASDAQ | 476.00 | 1.5 | 209k | 403-477 | $499.60 | 23.9% |
| NWPX.NASDAQ | 955.00 | 0.9 | 30k | 29-34 | $32.48 | 12.0% |
| OCN.NYSE | 1.7k | 3.5 | 53.8k | 25-36 | $25.08 | 1.3% |
| OIS.NYSE | 6.3k | 1.3 | 51.5k | 7-9 | $4.20 | -41.6% |
| OLO.NYSE | 222.7k | 35.8 | 1.4m | 6-9 | $4.29 | -23.7% |
| OMI.NYSE | 89.8k | 16.6 | 1.5m | 15-21 | $12.59 | -18.6% |
| ONB.NASDAQ | 83.3k | 4.3 | 1.2m | 13-18 | $16.81 | 24.6% |
| ONTF.NYSE | 57k | 17.0 | 421.1k | 6-9 | $5.93 | 0.3% |
| OPBK.NASDAQ | 1.1k | 1.7 | 10.5k | 8-10 | $9.52 | 16.4% |
| OPRT.NASDAQ | 40.1k | 51.2 | 264.3k | 5-8 | $2.54 | -50.7% |
| ORN.NYSE | 5k | 2.0 | 19.7k | 3-5 | $8.65 | 220.4% |
| ORRF.NASDAQ | 702.00 | 1.1 | 15.2k | 19-24 | $27.06 | 45.6% |
| OSBC.NASDAQ | 8.6k | 2.9 | 126.8k | 13-16 | $14.54 | 14.6% |
| OSG.NYSE | 6k | 0.8 | 25.2k | 4-4 | $8.49 | 114.9% |
| OSTK.NASDAQ | 168.4k | 101.7 | 4.5m | 16-39 | - | - |
| PAHC.NASDAQ | 9.3k | 6.3 | 132.8k | 12-16 | $16.85 | 38.9% |
| PARR.NYSE | 63.7k | 20.9 | 2m | 26-38 | $24.62 | -5.1% |
| PB.NYSE | 12.1k | 2.1 | 704.9k | 53-64 | $59.38 | 12.8% |
| PBF.NYSE | 25.4k | 2.1 | 1.2m | 39-56 | $43.43 | 10.8% |
| PDLB.NASDAQ | 14.8k | 15.1 | 127.1k | 8-10 | $9.05 | 20.3% |
| PEBO.NASDAQ | 8.1k | 2.5 | 215.6k | 25-29 | $28.87 | 15.8% |
| PETQ.NASDAQ | 34.3k | 18.4 | 613.6k | 14-21 | $22.71 | 59.9% |
| PFBC.NASDAQ | 5.8k | 5.7 | 367.2k | 54-68 | $73.00 | 34.7% |
| PFSI.NYSE | 6.4k | 1.6 | 466k | 65-83 | $92.51 | 42.7% |
| PINC.NASDAQ | 80.4k | 10.3 | 2m | 21-28 | $18.38 | -12.7% |
| PKBK.NASDAQ | 846.00 | 1.5 | 14.8k | 16-20 | $15.51 | -3.4% |
| PLAB.NASDAQ | 8.5k | 1.4 | 200k | 18-27 | $25.48 | 40.6% |
| PLXS.NASDAQ | 2.1k | 0.9 | 203.7k | 89-103 | $102.80 | 15.1% |
| POST.NYSE | 30.8k | 6.0 | 2.6m | 84-91 | $104.76 | 24.7% |
| PRDO.NASDAQ | 16.9k | 2.4 | 256.5k | 12-18 | $21.36 | 79.8% |
| PSMT.NASDAQ | 5.3k | 2.4 | 410.8k | 73-83 | $79.29 | 8.4% |
| PUBM.NASDAQ | 87.9k | 29.5 | 1.3m | 12-20 | $19.82 | 71.3% |
| PUMP.NYSE | 192.3k | 19.6 | 1.9m | 8-11 | $8.28 | 2.3% |
| PVBC.NASDAQ | 4.7k | 11.3 | 45.1k | 8-10 | $10.07 | 22.5% |
| PYXS.NASDAQ | 5.6k | 9.9 | 13k | 2-3 | $2.90 | 88.3% |
| QCRH.NASDAQ | 3.5k | 2.1 | 175.8k | 41-54 | $57.76 | 42.2% |
| RBB.NASDAQ | 5.3k | 3.5 | 72.9k | 12-15 | $18.08 | 57.2% |
| RBBN.NASDAQ | 52.6k | 5.0 | 153.5k | 3-4 | $3.26 | 25.9% |
| RBCAA.NASDAQ | 1.2k | 1.4 | 57.3k | 41-48 | $51.45 | 24.4% |
| RCKY.NASDAQ | 17.5k | 31.7 | 331.6k | 14-23 | $33.01 | 138.3% |
| RES.NYSE | 77.6k | 6.6 | 646.8k | 7-9 | $5.96 | -14.4% |
| RGP.NASDAQ | 3.5k | 1.0 | 55.7k | 15-17 | $10.23 | -30.1% |
| ROG.NYSE | 3k | 2.1 | 455.3k | 127-173 | $118.82 | -6.1% |
| SAFT.NASDAQ | 3.2k | 2.5 | 228.6k | 66-74 | $74.93 | 13.9% |
| SBGI.NASDAQ | 214.6k | 140.2 | 2.7m | 10-15 | $13.38 | 36.4% |
| SCL.NYSE | 5.7k | 3.3 | 507.1k | 73-97 | $82.44 | 12.7% |
| SCSC.NASDAQ | 3k | 1.3 | 90.3k | 27-33 | $41.93 | 55.4% |
| SFL.NYSE | 1.9k | 0.2 | 19.6k | 9-12 | $13.63 | 48.3% |
| SIGA.NASDAQ | 40.3k | 12.6 | 199k | 4-7 | $7.74 | 83.6% |
| SM.NYSE | 75.8k | 7.3 | 2.8m | 30-43 | $43.63 | 47.8% |
| SMBC.NASDAQ | 1.8k | 3.3 | 80.9k | 38-48 | $43.14 | 13.9% |
| SMHI.NYSE | 1.3k | 0.7 | 16.3k | 10-14 | $14.14 | 42.7% |
| SMMF.NASDAQ | 1k | 1.5 | 23.6k | 20-25 | - | - |
| SNV.NYSE | 51.5k | 7.1 | 1.6m | 27-35 | $39.51 | 46.6% |
| SNX.NYSE | 4.1k | 0.9 | 405.3k | 91-104 | $109.69 | 20.2% |
| SOI.NYSE | 4.1k | 1.7 | 42.2k | 8-11 | $8.31 | 4.8% |
| SPFI.NASDAQ | 5.8k | 12.8 | 152k | 22-28 | - | - |
| SPTN.NASDAQ | 16.8k | 4.7 | 372k | 21-25 | $18.00 | -12.5% |
| SRCE.NASDAQ | 4.8k | 2.2 | 217.2k | 41-49 | $52.28 | 27.6% |
| STC.NYSE | 6.1k | 2.3 | 276.1k | 40-50 | $61.23 | 54.0% |
| SWBI.NASDAQ | 49.6k | 11.5 | 620.8k | 10-13 | $14.00 | 34.9% |
| SWI.NYSE | 74.1k | 8.0 | 777.8k | 9-12 | $12.00 | 28.8% |
| SXC.NYSE | 60.8k | 8.3 | 549.2k | 8-10 | $9.88 | 28.8% |
| TALS.NASDAQ | 27k | 25.6 | 0.00 | 0-0 | - | - |
| TAST.NASDAQ | 55.2k | 19.5 | 338.7k | 5-8 | $9.54 | 103.4% |
| TCBI.NASDAQ | 4.5k | 0.9 | 271.9k | 50-66 | $59.32 | 17.7% |
| TCBK.NASDAQ | 5.4k | 2.4 | 189.6k | 31-40 | $37.75 | 21.7% |
| TCMD.NASDAQ | 111.8k | 140.5 | 2.1m | 13-26 | $11.29 | -11.5% |
| TDOC.NYSE | 605.5k | 424.3 | 14.1m | 18-30 | $9.21 | -50.1% |
| TGNA.NYSE | 143.1k | 10.6 | 2.3m | 14-17 | $13.88 | -3.5% |
| THFF.NASDAQ | 11.7k | 17.1 | 421.4k | 32-39 | $35.62 | 11.4% |
| THRY.NASDAQ | 18k | 6.8 | 401.4k | 18-25 | $17.05 | -5.1% |
| THS.NYSE | 31.7k | 6.7 | 1.5m | 43-53 | $38.19 | -11.1% |
| TITN.NASDAQ | 2.9k | 1.2 | 87.3k | 26-35 | $15.09 | -42.2% |
| TK.NYSE | 54.1k | 10.8 | 345k | 6-7 | $8.53 | 47.8% |
| TLYS.NYSE | 2.1k | 1.1 | 17.9k | 7-10 | $5.57 | -18.9% |
| TMST.NYSE | 4.9k | 1.1 | 108.8k | 20-23 | - | - |
| TOWN.NASDAQ | 26.4k | 4.3 | 635.9k | 22-27 | $26.78 | 19.3% |
| TRC.NYSE | 4.7k | 2.0 | 80k | 16-18 | $16.86 | 6.8% |
| TRIP.NASDAQ | 215.1k | 39.8 | 3.5m | 15-19 | $17.60 | 18.5% |
| TRST.NASDAQ | 1.2k | 0.7 | 34.7k | 26-31 | $27.81 | 5.5% |
| TSQ.NYSE | 2.3k | 3.1 | 24.8k | 9-13 | $10.59 | 23.6% |
| TTMI.NASDAQ | 10.4k | 0.9 | 145.8k | 12-15 | $19.79 | 61.2% |
| TTSH.NASDAQ | 2.7k | 3.2 | 15.6k | 5-7 | $6.79 | 32.9% |
| UA.NYSE | 256.7k | 25.3 | 1.7m | 6-8 | $6.28 | 7.2% |
| UAA.NYSE | 309.2k | 25.9 | 2.3m | 6-8 | $6.40 | 1.7% |
| UBFO.NASDAQ | 1.4k | 1.1 | 10.1k | 6-8 | $7.26 | 12.7% |
| UCBI.NASDAQ | 23.4k | 2.9 | 633.9k | 24-30 | $24.68 | 1.6% |
| UCTT.NASDAQ | 14k | 3.0 | 473.7k | 28-41 | $51.82 | 84.8% |
| UFI.NYSE | 52.2k | 29.0 | 388k | 6-9 | $5.63 | -3.8% |
| UNFI.NYSE | 6k | 1.1 | 118.6k | 14-21 | $12.41 | -8.5% |
| UNTY.NASDAQ | 685.00 | 0.9 | 16.9k | 22-28 | $27.10 | 20.5% |
| USM.NYSE | 13k | 3.2 | 420.6k | 16-47 | $56.25 | 259.7% |
| UTI.NYSE | 1.5k | 0.5 | 11.7k | 6-9 | $16.40 | 154.3% |
| UVV.NYSE | 2.4k | 1.1 | 119.9k | 46-51 | $48.00 | 4.7% |
| VECO.NASDAQ | 19.5k | 4.2 | 538.3k | 24-31 | $47.69 | 99.3% |
| VLY.NASDAQ | 74.3k | 2.2 | 672.8k | 7-10 | $6.58 | -11.8% |
| VPG.NYSE | 1k | 0.7 | 36k | 32-39 | $29.39 | -9.3% |
| VRA.NASDAQ | 8.3k | 5.9 | 55.6k | 6-8 | $5.79 | -4.1% |
| VYGR.NASDAQ | 28.2k | 24.7 | 258.6k | 7-12 | $7.52 | 1.6% |
| WAFD.NASDAQ | 21.8k | 3.3 | 609.9k | 25-32 | $27.90 | 12.7% |
| WASH.NASDAQ | 3.3k | 2.3 | 96.9k | 25-33 | $25.83 | 1.7% |
| WEYS.NASDAQ | 643.00 | 0.8 | 17k | 25-28 | $28.13 | 13.7% |
| WHG.NYSE | 2.2k | 7.7 | 23.9k | 9-13 | $12.10 | 28.5% |
| WMK.NYSE | 12.9k | 4.8 | 847.8k | 61-71 | $62.16 | 1.6% |
| WOR.NYSE | 7.4k | 2.1 | 531.7k | 60-77 | $44.38 | -26.2% |
| WOW.NYSE | 2.6k | 1.1 | 20.7k | 7-9 | $5.17 | -28.1% |
| WTM.NYSE | 14.00 | 0.1 | 21.4k | 1,371-1,617 | $1,719.40 | 25.4% |
| WTTR.NYSE | 111k | 11.8 | 912.5k | 8-9 | $10.31 | 34.1% |
| XRX.NASDAQ | 33.2k | 2.1 | 524.1k | 14-17 | $11.31 | -21.4% |
| ZUMZ.NASDAQ | 22.8k | 11.9 | 410.5k | 16-19 | $19.60 | 22.5% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACNB.NASDAQ | 1.3k | 5.1 | 44.2k | 29-37 | $32.61 | 12.6% |
| ACTG.NASDAQ | 35.4k | 16.7 | 144.1k | 4-5 | $5.13 | 40.5% |
| AGIO.NASDAQ | 50.8k | 10.2 | 1.3m | 25-29 | $42.65 | 70.8% |
| ALTO.NASDAQ | 85.5k | 22.7 | 282.3k | 2-4 | $1.46 | -25.8% |
| AMAL.NASDAQ | 11.1k | 7.4 | 196.7k | 14-21 | $25.82 | 83.6% |
| AMBC.NYSE | 212.7k | 101.9 | 2.9m | 13-15 | $12.26 | -2.2% |
| AMPY.NYSE | 74k | 73.0 | 505.8k | 6-8 | $6.75 | 10.7% |
| AMRK.NASDAQ | 29.4k | 18.8 | 1m | 33-42 | $33.57 | 2.1% |
| AMTB.NYSE | 13.8k | 19.0 | 266.6k | 17-21 | $22.06 | 28.5% |
| ANDE.NASDAQ | 2.9k | 0.8 | 141.3k | 39-53 | $47.61 | 23.6% |
| ANIK.NASDAQ | 73.8k | 54.4 | 1.7m | 18-28 | $25.66 | 45.1% |
| AOSL.NASDAQ | 15.5k | 5.7 | 485.8k | 27-35 | $37.48 | 38.2% |
| AP.NYSE | 34.5k | 31.1 | 114.5k | 3-4 | $0.77 | -73.1% |
| ARCT.NASDAQ | 66.2k | 46.3 | 1.9m | 24-38 | $21.45 | -8.8% |
| ASC.NYSE | 21.5k | 5.3 | 274.4k | 12-14 | $21.49 | 85.4% |
| ASIX.NYSE | 8.5k | 3.1 | 309k | 32-41 | $21.27 | -34.1% |
| ASO.NASDAQ | 10.3k | 2.0 | 555.2k | 47-60 | $51.93 | 10.4% |
| ASYS.NASDAQ | 2.3k | 1.6 | 22.7k | 8-12 | $6.49 | -22.1% |
| ATHA.NASDAQ | 27.8k | 31.6 | 80.3k | 2-4 | $2.55 | 15.4% |
| ATLC.NASDAQ | 4.3k | 7.5 | 168.5k | 32-44 | $30.30 | -6.5% |
| AXL.NYSE | 483.2k | 57.7 | 3.9m | 7-10 | $6.67 | -0.1% |
| BANC.NYSE | 2.9k | 0.6 | 36.5k | 11-16 | $12.75 | 20.1% |
| BAND.NASDAQ | 11.6k | 9.4 | 159.1k | 11-17 | $16.85 | 48.7% |
| BHE.NYSE | 2k | 0.5 | 51.6k | 23-28 | $38.83 | 67.8% |
| BKD.NYSE | 100.6k | 6.9 | 399.5k | 3-5 | $7.29 | 118.9% |
| BLFY.NASDAQ | 10k | 9.7 | 99.9k | 9-11 | $8.94 | -1.8% |
| BOC.NYSE | 231.5k | 130.5 | 4.3m | 16-21 | $12.60 | -21.8% |
| BOKF.NASDAQ | 15.9k | 5.4 | 1.3m | 80-92 | $88.28 | 10.9% |
| BSET.NASDAQ | 998.00 | 1.1 | 15.6k | 13-18 | $13.59 | 2.2% |
| BSVN.NASDAQ | 4k | 17.2 | 102.2k | 22-28 | $30.21 | 35.4% |
| BWB.NASDAQ | 7.1k | 6.5 | 73.4k | 9-12 | $11.21 | 31.4% |
| CARE.NASDAQ | 9k | 9.2 | 135.4k | 14-17 | $14.79 | 6.6% |
| CASH.NASDAQ | 2.6k | 1.0 | 132.6k | 44-60 | $56.50 | 29.5% |
| CBAN.NASDAQ | 8.4k | 18.3 | 85k | 9-11 | $12.01 | 33.0% |
| CCNE.NASDAQ | 3.7k | 2.7 | 68.3k | 16-20 | $19.32 | 17.6% |
| CDE.NYSE | 2.6m | 118.3 | 7.5m | 2-3 | $6.30 | 177.5% |
| CFB.NASDAQ | 8k | 4.0 | 88.9k | 10-12 | $14.02 | 46.5% |
| CFFN.NASDAQ | 569.6k | 44.6 | 3.5m | 6-7 | $5.34 | -5.7% |
| CHMG.NASDAQ | 757.00 | 4.7 | 30.1k | 35-44 | $44.56 | 27.3% |
| CIVB.NASDAQ | 16.9k | 16.1 | 295.6k | 15-20 | $14.36 | -2.8% |
| CLBK.NASDAQ | 20.4k | 21.5 | 362.9k | 16-19 | $14.44 | -8.9% |
| CLNE.NASDAQ | 227.8k | 13.3 | 1m | 4-5 | $2.36 | -38.7% |
| CLSK.NASDAQ | 350.8k | 194.4 | 1.8m | 4-8 | $16.05 | 345.8% |
| CNXN.NASDAQ | 796.00 | 0.5 | 38.2k | 44-54 | $62.92 | 43.3% |
| CPSI.NASDAQ | 109.2k | 108.5 | 2.5m | 16-27 | - | - |
| CSTR.NASDAQ | 8k | 6.2 | 108k | 12-15 | - | - |
| CZNC.NASDAQ | 2.2k | 2.2 | 44.5k | 18-22 | $16.85 | -6.4% |
| DAIO.NASDAQ | 4.5k | 6.0 | 19.2k | 4-5 | $2.84 | -21.1% |
| DAN.NYSE | 113.7k | 10.1 | 1.9m | 13-20 | $11.60 | -8.0% |
| DGII.NASDAQ | 11.8k | 3.3 | 435.6k | 30-43 | $22.94 | -22.8% |
| DJCO.NASDAQ | 198.00 | 8.4 | 57.7k | 280-316 | $398.40 | 42.2% |
| DLTH.NASDAQ | 4.8k | 6.7 | 32.2k | 5-8 | $3.57 | -30.2% |
| DOUG.NYSE | 11.4k | 3.4 | 26.8k | 2-3 | $1.05 | -48.0% |
| DXLG.NASDAQ | 183.9k | 116.9 | 886.7k | 4-5 | $3.42 | -10.2% |
| EBIX.NASDAQ | 66.2k | 31.2 | 1.4m | 13-33 | - | - |
| EBTC.NASDAQ | 2.1k | 3.4 | 64k | 26-32 | $23.05 | -12.7% |
| EFSC.NASDAQ | 21.8k | 9.0 | 893.5k | 38-44 | $38.94 | 2.9% |
| EHTH.NASDAQ | 23k | 18.3 | 190.7k | 6-10 | $4.40 | -30.0% |
| FBK.NYSE | 101.4k | 32.1 | 3.1m | 26-36 | $38.04 | 43.9% |
| FCBC.NASDAQ | 3k | 1.7 | 94.1k | 26-35 | $35.82 | 36.1% |
| FCF.NYSE | 87.5k | 9.7 | 1.1m | 12-15 | $13.71 | 11.4% |
| FDP.NYSE | 15.8k | 3.2 | 419.8k | 25-29 | $21.41 | -13.7% |
| FET.NYSE | 7.8k | 18.2 | 195.9k | 21-29 | $15.48 | -25.5% |
| FF.NYSE | 15.2k | 4.4 | 132.9k | 7-10 | $4.80 | -32.1% |
| FLGT.NASDAQ | 18.5k | 9.7 | 687.2k | 32-44 | $19.62 | -39.0% |
| FLWS.NASDAQ | 82.5k | 28.4 | 653.8k | 7-9 | $9.65 | 38.8% |
| FNKO.NASDAQ | 136.6k | 1,414.7 | 1.2m | 5-13 | $9.27 | 75.9% |
| FOR.NYSE | 15.3k | 7.8 | 390.8k | 20-31 | $29.88 | 52.0% |
| FOSL.NASDAQ | 143.5k | 48.6 | 346.8k | 2-3 | $1.34 | -29.5% |
| FRPH.NASDAQ | 1.1k | 1.7 | 65.1k | 52-61 | $27.71 | -47.2% |
| FSBW.NASDAQ | 767.00 | 1.1 | 23.6k | 28-34 | $33.36 | 18.7% |
| FUNC.NASDAQ | 935.00 | 2.8 | 14.6k | 13-17 | $20.51 | 58.0% |
| FYBR.NASDAQ | 372.9k | 103.8 | 6.2m | 12-19 | $25.79 | 121.4% |
| GABC.NASDAQ | 46k | 33.8 | 1.3m | 26-31 | $33.96 | 28.9% |
| GAIA.NASDAQ | 4.7k | 4.3 | 11.2k | 2-3 | $4.68 | 121.8% |
| GATO.NYSE | 43.2k | 83.0 | 191.1k | 4-5 | $11.10 | 216.2% |
| GDOT.NYSE | 63.6k | 17.9 | 1.1m | 15-21 | $9.41 | -36.2% |
| GNTY.NYSE | 1.3k | 2.3 | 39.8k | 24-33 | $29.70 | 23.7% |
| GNW.NYSE | 190k | 4.4 | 1m | 5-6 | $5.99 | 24.0% |
| GPS.NYSE | 206.5k | 14.4 | 1.9m | 8-12 | $23.27 | 198.7% |
| GT.NASDAQ | 168.1k | 6.4 | 2.3m | 12-17 | $10.86 | -10.8% |
| HAIN.NASDAQ | 497.4k | 232.9 | 6m | 11-13 | $7.01 | -33.7% |
| HBCP.NASDAQ | 600.00 | 1.1 | 20.3k | 31-37 | $38.00 | 23.4% |
| HBIO.NASDAQ | 40.8k | 14.2 | 208.7k | 4-6 | $2.72 | -31.5% |
| HL.NYSE | 413.5k | 7.5 | 2.1m | 4-6 | $5.22 | 31.8% |
| HLX.NYSE | 114.3k | 9.2 | 951.5k | 6-10 | $11.91 | 92.4% |
| HOUS.NYSE | 139.2k | 18.5 | 968.4k | 6-9 | $3.23 | -43.0% |
| HP.NYSE | 61.6k | 8.4 | 2.3m | 31-45 | $35.35 | 14.6% |
| HRTG.NYSE | 17.5k | 9.9 | 80.7k | 4-6 | $6.25 | 67.6% |
| III.NASDAQ | 18.5k | 11.6 | 96.8k | 5-6 | $2.99 | -36.9% |
| IMKTA.NASDAQ | 985.00 | 0.6 | 81.9k | 77-87 | $67.82 | -12.3% |
| INVA.NASDAQ | 14k | 2.1 | 184.2k | 12-14 | - | - |
| IPI.NYSE | 7.8k | 9.1 | 191.5k | 17-28 | $22.99 | 33.4% |
| IRWD.NASDAQ | 466.9k | 48.5 | 4.8m | 9-12 | - | - |
| ITIC.NASDAQ | 146.00 | 1.1 | 21.3k | 131-159 | - | - |
| JHG.NYSE | 4.5k | 0.4 | 123.9k | 26-30 | $34.10 | 32.9% |
| JOUT.NASDAQ | 4.6k | 6.0 | 275.4k | 55-63 | - | - |
| KIDS.NASDAQ | 102.3k | 589.3 | 4.3m | 36-48 | $30.81 | -13.5% |
| KLIC.NASDAQ | 3.5k | 0.7 | 196.9k | 49-60 | $48.88 | 0.0% |
| KN.NYSE | 30.8k | 3.3 | 533k | 16-18 | $16.87 | 8.3% |
| KRO.NYSE | 157.2k | 60.5 | 1.4m | 8-10 | $12.60 | 59.5% |
| KTCC.NASDAQ | 55.5k | 72.4 | 303k | 4-6 | - | - |
| LBC.NASDAQ | 1.3k | 0.9 | 12.8k | 8-11 | - | - |
| LC.NYSE | 138.1k | 21.1 | 1.2m | 6-11 | $8.46 | 35.8% |
| LE.NASDAQ | 1.6k | 0.9 | 14.5k | 6-11 | $13.26 | 113.9% |
| LFVN.NASDAQ | 1.4k | 3.6 | 7.1k | 4-7 | $5.95 | 42.3% |
| LILA.NASDAQ | 8.5k | 3.0 | 72.4k | 7-10 | $9.11 | 26.4% |
| LILAK.NASDAQ | 13.5k | 1.2 | 114k | 7-10 | $9.11 | 27.0% |
| LL.NYSE | 19.6k | 20.6 | 79.1k | 3-6 | $0.56 | -81.8% |
| LOCO.NASDAQ | 25.4k | 6.8 | 249.2k | 8-11 | $10.96 | 31.3% |
| LOVE.NASDAQ | 15.2k | 14.2 | 388.4k | 20-30 | $21.46 | 5.7% |
| LPG.NYSE | 8.6k | 2.0 | 220.8k | 23-30 | $43.68 | 93.1% |
| LTRX.NASDAQ | 28.8k | 37.9 | 122.9k | 4-5 | $3.58 | -3.5% |
| LUNA.NASDAQ | 25.1k | 28.9 | 217.6k | 7-11 | $3.00 | -55.0% |
| M.NYSE | 2m | 109.1 | 31.6m | 12-17 | $19.64 | 65.6% |
| MBIN.NASDAQ | 3.6k | 3.4 | 103k | 23-34 | $40.37 | 77.8% |
| MCY.NYSE | 57.3k | 17.7 | 1.7m | 27-33 | $52.60 | 91.4% |
| MD.NYSE | 54.5k | 8.7 | 769.4k | 13-15 | $6.81 | -48.2% |
| MDC.NYSE | 10.9k | 1.4 | 512.4k | 40-52 | - | - |
| MG.NYSE | 78.8k | 108.5 | 545.6k | 5-8 | $7.92 | 53.8% |
| MODG.NYSE | 674.8k | 53.1 | 12.6m | 16-21 | $14.82 | -8.1% |
| MOFG.NASDAQ | 123.9k | 138.6 | 2.7m | 19-25 | $21.43 | 14.9% |
| MOV.NYSE | 7.1k | 4.4 | 194.3k | 24-29 | $24.26 | 1.3% |
| MPB.NASDAQ | 17.3k | 37.3 | 402.9k | 21-26 | $21.24 | 1.1% |
| MTG.NYSE | 101.6k | 5.4 | 1.6m | 15-18 | $21.44 | 42.9% |
| MTRN.NYSE | 995.00 | 0.6 | 110.2k | 99-123 | $106.20 | 6.9% |
| MTX.NYSE | 2.6k | 0.8 | 150.3k | 53-62 | $81.40 | 52.7% |
| MX.NYSE | 75.5k | 22.5 | 731.1k | 8-12 | $4.92 | -37.8% |
| NAT.NYSE | 170.6k | 12.0 | 666.7k | 3-4 | $3.85 | 11.9% |
| NATR.NASDAQ | 14.2k | 31.4 | 198.3k | 11-17 | $14.88 | 37.5% |
| NBHC.NYSE | 14.6k | 5.2 | 476.4k | 29-35 | $38.14 | 33.1% |
| NEX.NYSE | 63.6k | 4.1 | 0.00 | 0-0 | - | - |
| NIC.NYSE | 487.00 | 0.7 | 36.4k | 61-85 | $80.01 | 30.7% |
| NL.NYSE | 47.9k | 55.0 | 268.4k | 5-6 | $5.83 | 14.1% |
| NMRK.NASDAQ | 38.3k | 3.6 | 258.7k | 6-8 | $10.07 | 78.9% |
| NR.NYSE | 53.3k | 9.1 | 272.6k | 3-6 | $7.60 | 123.5% |
| NTCT.NASDAQ | 11.6k | 1.6 | 340.8k | 28-31 | $18.71 | -32.1% |
| NWBI.NASDAQ | 29.3k | 2.3 | 333.5k | 10-12 | $11.24 | 8.5% |
| NWLI.NASDAQ | 828.00 | 2.7 | 346k | 368-477 | $499.60 | 35.9% |
| NXGN.NASDAQ | 42.5k | 10.4 | 702.9k | 15-19 | - | - |
| OCN.NYSE | 1.1k | 2.2 | 34.7k | 26-36 | $25.08 | -1.7% |
| OIS.NYSE | 73.2k | 16.9 | 559.5k | 6-9 | $4.20 | -33.5% |
| OLO.NYSE | 447.2k | 256.3 | 3m | 6-9 | $4.29 | -28.1% |
| ONTF.NYSE | 117.6k | 54.0 | 939.4k | 7-9 | $5.93 | -10.2% |
| OPBK.NASDAQ | 2.4k | 3.8 | 22.3k | 8-10 | $9.52 | 21.4% |
| OPRT.NASDAQ | 6.3k | 8.8 | 38.6k | 5-7 | $2.54 | -50.7% |
| ORRF.NASDAQ | 1,000.00 | 1.6 | 21k | 18-24 | $27.06 | 53.6% |
| OSBC.NASDAQ | 17.7k | 6.2 | 254.9k | 12-16 | $14.54 | 24.2% |
| OSG.NYSE | 29.3k | 4.1 | 118.3k | 4-5 | $8.49 | 136.5% |
| PAHC.NASDAQ | 35.7k | 31.4 | 513.6k | 13-16 | $16.85 | 30.7% |
| PB.NYSE | 37.4k | 6.8 | 2.2m | 54-64 | $59.38 | 9.1% |
| PBF.NYSE | 68.8k | 6.1 | 2.9m | 35-50 | $43.43 | 22.5% |
| PCB.NASDAQ | 3.7k | 7.9 | 59.7k | 14-17 | $15.10 | 9.6% |
| PDLB.NASDAQ | 18.2k | 22.7 | 160.7k | 7-10 | $9.05 | 21.4% |
| PETQ.NASDAQ | 100.7k | 117.1 | 1.6m | 12-21 | $22.71 | 83.6% |
| PFBC.NASDAQ | 10.4k | 11.2 | 621.4k | 46-68 | $73.00 | 59.4% |
| PGC.NASDAQ | 9.2k | 4.8 | 260.2k | 26-31 | $21.45 | -16.9% |
| PKBK.NASDAQ | 6k | 11.8 | 107k | 16-20 | $15.51 | -0.6% |
| PLYA.NASDAQ | 102.4k | 9.5 | 835.2k | 7-10 | $8.14 | 14.6% |
| PSMT.NASDAQ | 6.2k | 2.9 | 478.3k | 69-83 | $79.29 | 14.8% |
| PUBM.NASDAQ | 93.6k | 45.8 | 1.6m | 12-20 | $19.82 | 64.9% |
| PUMP.NYSE | 101.6k | 11.5 | 920.6k | 7-11 | $8.28 | 25.1% |
| PVBC.NASDAQ | 5.8k | 16.1 | 52.1k | 7-10 | $10.07 | 41.0% |
| PYXS.NASDAQ | 36k | 175.5 | 93.9k | 2-3 | $2.90 | 38.8% |
| RBB.NASDAQ | 60.6k | 64.5 | 800k | 10-15 | $18.08 | 74.0% |
| RBBN.NASDAQ | 6.8k | 0.7 | 20k | 3-4 | $3.26 | 29.9% |
| RBCAA.NASDAQ | 2.2k | 2.5 | 101.7k | 41-48 | $51.45 | 24.4% |
| RDUS.NASDAQ | 3.5k | 1.2 | 112k | 27-37 | $15.15 | -43.8% |
| RES.NYSE | 87.9k | 8.0 | 692.7k | 7-9 | $5.96 | -8.9% |
| REX.NYSE | 734.00 | 0.4 | 26.2k | 32-42 | $42.72 | 33.7% |
| ROG.NYSE | 1.5k | 1.1 | 242.3k | 134-173 | $118.82 | -11.4% |
| RYI.NYSE | 145.1k | 57.2 | 5.3m | 28-45 | $18.92 | -32.3% |
| SAFT.NASDAQ | 1.7k | 1.4 | 127.5k | 66-78 | $74.93 | 13.5% |
| SCVL.NASDAQ | 3.8k | 1.3 | 89.5k | 19-27 | $35.77 | 85.9% |
| SCWX.NASDAQ | 6.8k | 9.4 | 49.2k | 6-9 | $6.97 | 11.2% |
| SHBI.NASDAQ | 261.2k | 198.5 | 3m | 11-13 | $11.07 | 4.3% |
| SIGA.NASDAQ | 267.5k | 517.5 | 1.3m | 5-7 | $7.74 | 71.6% |
| SLCA.NYSE | 113.6k | 16.3 | 1.4m | 11-14 | $15.44 | 38.8% |
| SM.NYSE | 85.4k | 8.9 | 2.9m | 26-43 | $43.63 | 68.8% |
| SMBC.NASDAQ | 1.6k | 3.0 | 70.5k | 36-48 | $43.14 | 21.0% |
| SMBK.NASDAQ | 3.8k | 4.6 | 89.2k | 21-26 | $23.14 | 11.4% |
| SMHI.NYSE | 6.1k | 3.3 | 68.5k | 8-13 | $14.14 | 82.2% |
| SMMF.NASDAQ | 446.00 | 0.7 | 9.8k | 19-25 | - | - |
| SPFI.NASDAQ | 1.1k | 2.6 | 28.9k | 22-28 | - | - |
| SPTN.NASDAQ | 14.7k | 4.3 | 327.4k | 21-25 | $18.00 | -12.7% |
| SRCE.NASDAQ | 10.2k | 4.8 | 458k | 41-49 | $52.28 | 28.1% |
| STC.NYSE | 5.5k | 2.1 | 248.5k | 40-50 | $61.23 | 54.0% |
| SWBI.NASDAQ | 79.9k | 22.8 | 1m | 11-14 | $14.00 | 25.2% |
| SWI.NYSE | 40.8k | 4.6 | 427.5k | 9-12 | $12.00 | 31.6% |
| TALS.NASDAQ | 23.3k | 28.3 | 6.6k | 0-0 | - | - |
| TAST.NASDAQ | 37.9k | 15.5 | 219.6k | 4-8 | $9.54 | 122.4% |
| TCBI.NASDAQ | 6k | 1.3 | 347.7k | 47-66 | $59.32 | 27.5% |
| TCBK.NASDAQ | 8.9k | 4.2 | 324.4k | 32-40 | $37.75 | 17.9% |
| TDS.NYSE | 43.3k | 6.1 | 472.6k | 6-22 | $20.56 | 219.5% |
| TGNA.NYSE | 16.9k | 1.3 | 279.1k | 15-17 | $13.88 | -8.6% |
| THFF.NASDAQ | 7.3k | 12.0 | 261.4k | 32-39 | $35.62 | 12.9% |
| THS.NYSE | 29k | 6.6 | 1.4m | 44-55 | $38.19 | -12.8% |
| TK.NYSE | 75.1k | 17.6 | 476k | 5-7 | $8.53 | 56.5% |
| TNK.NYSE | 6.1k | 2.0 | 245.6k | 35-46 | $66.21 | 89.2% |
| TOWN.NASDAQ | 56.2k | 10.1 | 1.3m | 23-27 | $26.78 | 18.5% |
| TRC.NYSE | 1.9k | 0.8 | 33.8k | 16-18 | $16.86 | 3.9% |
| TREE.NASDAQ | 30.5k | 65.9 | 669.8k | 18-28 | $41.17 | 133.5% |
| TRMK.NASDAQ | 115.6k | 20.6 | 2.6m | 21-27 | $29.36 | 43.0% |
| TSQ.NYSE | 15.7k | 26.1 | 173k | 9-13 | $10.59 | 19.7% |
| TTMI.NASDAQ | 17.7k | 1.6 | 251.4k | 13-15 | $19.79 | 51.5% |
| TUSK.NASDAQ | 20.1k | 32.9 | 94.5k | 4-6 | $2.97 | -15.5% |
| UA.NYSE | 446.7k | 78.7 | 3.1m | 6-8 | $6.28 | -1.4% |
| UAA.NYSE | 487.8k | 69.0 | 3.7m | 7-8 | $6.40 | -8.2% |
| UCTT.NASDAQ | 9.9k | 2.1 | 357.2k | 32-41 | $51.82 | 62.9% |
| UFI.NYSE | 23.6k | 15.1 | 180.6k | 6-9 | $5.63 | -3.8% |
| UNFI.NYSE | 66.6k | 13.3 | 1.3m | 19-28 | $12.41 | -35.9% |
| UNTY.NASDAQ | 535.00 | 0.7 | 13.1k | 22-28 | $27.10 | 20.5% |
| USM.NYSE | 1.7k | 0.4 | 41.5k | 14-47 | $56.25 | 307.9% |
| VECO.NASDAQ | 23.2k | 5.3 | 618.6k | 24-31 | $47.69 | 100.9% |
| VLGEA.NASDAQ | 4.1k | 3.8 | 95.6k | 20-25 | $25.18 | 23.8% |
| VNDA.NASDAQ | 81.7k | 21.0 | 501.7k | 5-7 | $5.24 | 1.4% |
| VPG.NYSE | 866.00 | 0.6 | 31.5k | 34-39 | $29.39 | -13.5% |
| VREX.NASDAQ | 139k | 33.1 | 3m | 19-24 | $14.35 | -24.5% |
| VSTO.NYSE | 29.8k | 4.9 | 853.9k | 26-32 | $37.03 | 42.5% |
| WASH.NASDAQ | 37.1k | 33.2 | 1m | 25-33 | $25.83 | 3.1% |
| WMK.NYSE | 9.3k | 3.6 | 615.6k | 59-71 | $62.16 | 5.8% |
| WOR.NYSE | 4.8k | 1.4 | 335.2k | 56-77 | $44.38 | -20.4% |
| WTM.NYSE | 121.00 | 0.5 | 179.6k | 1,350-1,617 | $1,719.40 | 27.4% |
| WTTR.NYSE | 177.8k | 23.3 | 1.4m | 7-9 | $10.31 | 44.8% |
| XRX.NASDAQ | 64.1k | 4.2 | 982.2k | 14-17 | $11.31 | -18.0% |
| ZUMZ.NASDAQ | 57.7k | 43.0 | 1m | 13-19 | $19.60 | 48.6% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACNB.NASDAQ | 358.00 | 1.4 | 11.3k | 27-37 | $32.61 | 20.8% |
| ACTG.NASDAQ | 57.8k | 37.4 | 237.8k | 4-5 | $5.13 | 40.0% |
| AEO.NYSE | 42.9k | 2.8 | 525.7k | 10-14 | $19.21 | 93.1% |
| AGIO.NASDAQ | 10.5k | 2.2 | 277.1k | 22-29 | $42.65 | 96.1% |
| AMAL.NASDAQ | 11.4k | 8.3 | 187.7k | 14-21 | $25.82 | 83.8% |
| AMR.NYSE | 32k | 49.9 | 4.9m | 133-175 | $303.94 | 129.0% |
| ANIK.NASDAQ | 25.6k | 23.3 | 666.6k | 23-28 | $25.66 | 11.6% |
| AOSL.NASDAQ | 916.00 | 0.3 | 26.5k | 21-33 | $37.48 | 81.6% |
| AP.NYSE | 6.5k | 6.2 | 20.6k | 3-4 | $0.77 | -70.8% |
| ASB.NYSE | 19.2k | 1.3 | 316.9k | 14-19 | $20.35 | 40.6% |
| ASC.NYSE | 11.6k | 3.0 | 146.9k | 12-15 | $21.49 | 85.4% |
| ATHA.NASDAQ | 8.7k | 11.0 | 25.8k | 3-4 | $2.55 | -0.4% |
| ATLC.NASDAQ | 987.00 | 1.7 | 36.4k | 27-44 | $30.30 | 13.7% |
| BKD.NYSE | 169.6k | 13.1 | 651.9k | 3-4 | $7.29 | 118.9% |
| BLFY.NASDAQ | 15.3k | 17.3 | 149.4k | 8-11 | $8.94 | 5.9% |
| BOKF.NASDAQ | 49.5k | 20.2 | 4.1m | 74-92 | $88.28 | 18.7% |
| BOXL.NASDAQ | 3.6k | 72.5 | 4.6k | 0-3 | $0.64 | 154.0% |
| BSVN.NASDAQ | 3.5k | 17.5 | 85.4k | 22-28 | $30.21 | 35.4% |
| CARE.NASDAQ | 2.9k | 3.1 | 44k | 12-17 | $14.79 | 19.8% |
| CBNK.NASDAQ | 4.5k | 11.0 | 81.7k | 15-21 | $19.77 | 28.7% |
| CFB.NASDAQ | 5.1k | 2.6 | 54.5k | 9-12 | $14.02 | 50.9% |
| CFFN.NASDAQ | 33.1k | 2.7 | 203.8k | 5-7 | $5.34 | 1.8% |
| CHMG.NASDAQ | 1k | 6.8 | 38.7k | 34-44 | $44.56 | 32.1% |
| CLBK.NASDAQ | 21.2k | 28.9 | 365.7k | 14-19 | $14.44 | 2.3% |
| CNXN.NASDAQ | 5.4k | 3.2 | 242.3k | 38-49 | $62.92 | 65.0% |
| CULP.NYSE | 8.4k | 8.5 | 42.1k | 4-6 | $4.55 | 8.3% |
| DAIO.NASDAQ | 7.7k | 11.3 | 33.9k | 4-5 | $2.84 | -29.4% |
| DJCO.NASDAQ | 10.00 | 0.4 | 2.8k | 271-298 | $398.40 | 47.3% |
| DLTH.NASDAQ | 9.8k | 16.0 | 59.7k | 5-7 | $3.57 | -30.1% |
| DSGR.NASDAQ | 2.00 | 0.0 | 100.09 | 44-57 | $28.38 | -35.9% |
| EBTC.NASDAQ | 3.6k | 6.1 | 106.2k | 26-32 | $23.05 | -12.3% |
| EHTH.NASDAQ | 22.3k | 21.5 | 174.8k | 5-10 | $4.40 | -18.6% |
| FBK.NYSE | 4.6k | 1.5 | 134.9k | 24-36 | $38.04 | 56.3% |
| FCF.NYSE | 10.9k | 1.2 | 142.9k | 11-15 | $13.71 | 21.1% |
| FET.NYSE | 2.7k | 6.7 | 66.1k | 20-27 | $15.48 | -23.7% |
| FF.NYSE | 7.2k | 2.1 | 64.2k | 7-10 | $4.80 | -34.5% |
| FLGT.NASDAQ | 1.9k | 1.1 | 74.6k | 28-42 | $19.62 | -30.6% |
| FLWS.NASDAQ | 33.7k | 13.1 | 279k | 7-10 | $9.65 | 30.2% |
| FMBH.NASDAQ | 9.2k | 8.5 | 234.8k | 22-31 | $31.82 | 46.2% |
| FOR.NYSE | 6.4k | 3.4 | 142.1k | 19-30 | $29.88 | 55.1% |
| FRBA.NASDAQ | 1k | 1.1 | 10.9k | 9-13 | $12.29 | 43.1% |
| FVCB.NASDAQ | 1.7k | 4.1 | 17.7k | 8-13 | $10.20 | 22.9% |
| GABC.NASDAQ | 8.8k | 6.9 | 247.6k | 26-31 | $33.96 | 30.5% |
| GCI.NYSE | 62.6k | 10.5 | 139.1k | 2-3 | $4.65 | 187.0% |
| GDOT.NYSE | 22.3k | 6.7 | 414.4k | 16-21 | $9.41 | -41.4% |
| GDRX.NASDAQ | 31.9k | 14.0 | 181.8k | 4-9 | $7.84 | 85.8% |
| GNTY.NYSE | 3.4k | 6.1 | 92.5k | 22-32 | $29.70 | 34.3% |
| GPS.NYSE | 732.9k | 105.1 | 6.4m | 7-11 | $23.27 | 222.3% |
| GRWG.NASDAQ | 62.3k | 18.9 | 227.7k | 3-5 | $2.11 | -32.1% |
| GT.NASDAQ | 21.8k | 0.8 | 303k | 10-17 | $10.86 | 7.3% |
| HBIO.NASDAQ | 8.8k | 3.2 | 49.5k | 5-6 | $2.72 | -41.1% |
| HHH.NYSE | 7.1k | 2.2 | 560.7k | 73-86 | $64.58 | -10.9% |
| HRTG.NYSE | 2.3k | 1.3 | 10.2k | 3-5 | $6.25 | 95.3% |
| HTBI.NASDAQ | 6.9k | 11.7 | 148.3k | 18-26 | $28.76 | 59.6% |
| III.NASDAQ | 24.7k | 18.4 | 129.9k | 5-6 | $2.99 | -39.2% |
| IMUX.NASDAQ | 38.8k | 375.2 | 76.9k | 1-3 | $1.08 | -24.2% |
| JHG.NYSE | 9.2k | 0.8 | 253k | 25-30 | $34.10 | 36.0% |
| KD.NYSE | 331k | 33.2 | 4.3m | 11-15 | $25.92 | 128.3% |
| KOD.NASDAQ | 33.9k | 20.7 | 218.6k | 3-10 | - | - |
| KRO.NYSE | 25.7k | 11.0 | 228.7k | 8-10 | $12.60 | 62.4% |
| KSS.NYSE | 21.7k | 2.6 | 489.8k | 18-29 | $22.29 | 24.6% |
| LAKE.NASDAQ | 1k | 1.5 | 14.4k | 11-16 | $22.70 | 114.2% |
| LBC.NASDAQ | 12.1k | 9.2 | 111k | 8-11 | - | - |
| LC.NYSE | 13k | 2.0 | 115.6k | 6-11 | $8.46 | 34.2% |
| LE.NASDAQ | 24k | 14.7 | 197.5k | 6-10 | $13.26 | 113.9% |
| LFVN.NASDAQ | 5.7k | 16.8 | 26.2k | 3-6 | $5.95 | 95.7% |
| LIFE.NASDAQ | 29.7k | 45.6 | 65.1k | 2-3 | $1.98 | 5.3% |
| LOCO.NASDAQ | 21.9k | 6.2 | 211k | 8-11 | $10.96 | 31.3% |
| LTRX.NASDAQ | 27.3k | 56.2 | 119.1k | 4-5 | $3.58 | 0.6% |
| MBIN.NASDAQ | 10.2k | 10.7 | 264.2k | 22-34 | $40.37 | 87.8% |
| MCY.NYSE | 72.2k | 28.7 | 2.1m | 26-33 | $52.60 | 101.1% |
| MD.NYSE | 40.8k | 6.9 | 564.6k | 13-15 | $6.81 | -47.0% |
| MODG.NYSE | 393.7k | 44.9 | 7.6m | 16-23 | $14.82 | -8.1% |
| MPB.NASDAQ | 9.1k | 24.5 | 208.2k | 18-26 | $21.24 | 16.4% |
| MVBF.NASDAQ | 6.1k | 16.6 | 125.8k | 16-27 | $17.55 | 6.8% |
| MX.NYSE | 98.4k | 41.5 | 977.3k | 8-12 | $4.92 | -39.9% |
| NAT.NYSE | 6k | 0.4 | 22.3k | 3-4 | $3.85 | 18.1% |
| NBHC.NYSE | 10.7k | 3.9 | 336.5k | 26-35 | $38.14 | 44.0% |
| NIC.NYSE | 3.7k | 5.6 | 251.6k | 52-85 | $80.01 | 54.6% |
| NMRK.NASDAQ | 43.8k | 4.3 | 274.1k | 5-7 | $10.07 | 98.8% |
| NODK.NASDAQ | 1.6k | 4.7 | 22.3k | 12-15 | $14.92 | 23.7% |
| NOTV.NASDAQ | 10.6k | 78.2 | 61.7k | 5-8 | $1.67 | -63.7% |
| NTIC.NASDAQ | 6.7k | 21.6 | 77.3k | 10-13 | $15.79 | 56.3% |
| NXGN.NASDAQ | 29.4k | 7.8 | 479.7k | 15-17 | - | - |
| ONTF.NYSE | 93k | 74.5 | 768.4k | 7-10 | $5.93 | -13.7% |
| OPBK.NASDAQ | 5.3k | 9.1 | 45.8k | 8-10 | $9.52 | 26.9% |
| OPRT.NASDAQ | 29.2k | 68.2 | 162.5k | 3-7 | $2.54 | -26.9% |
| ORRF.NASDAQ | 1.1k | 1.8 | 21.2k | 16-24 | $27.06 | 74.4% |
| OSBC.NASDAQ | 6.6k | 2.4 | 88k | 11-16 | $14.54 | 34.8% |
| OSUR.NASDAQ | 40.4k | 9.9 | 215.4k | 4-8 | $3.93 | -10.2% |
| OVBC.NASDAQ | 1.2k | 12.2 | 31.7k | 22-25 | $19.60 | -10.5% |
| PBF.NYSE | 19.8k | 1.8 | 780.6k | 31-48 | $43.43 | 39.0% |
| PCB.NASDAQ | 3.5k | 7.9 | 52.7k | 13-17 | $15.10 | 17.4% |
| PDLB.NASDAQ | 19.1k | 31.4 | 159.6k | 7-10 | $9.05 | 39.0% |
| PFIS.NASDAQ | 831.00 | 4.4 | 34.8k | 31-48 | $41.44 | 35.4% |
| PHX.NYSE | 3.6k | 1.8 | 10.9k | 3-3 | $3.24 | 29.1% |
| PINC.NASDAQ | 168.4k | 27.6 | 4.5m | 25-33 | $18.38 | -26.1% |
| PRGO.NYSE | 33.4k | 3.2 | 1.1m | 31-38 | $25.44 | -18.1% |
| PSMT.NASDAQ | 8.3k | 4.1 | 622.2k | 69-82 | $79.29 | 14.8% |
| PUBM.NASDAQ | 2.1k | 1.1 | 38.1k | 12-20 | $19.82 | 69.0% |
| RBBN.NASDAQ | 12.8k | 1.2 | 36.5k | 3-4 | $3.26 | 30.4% |
| RBCAA.NASDAQ | 1.7k | 1.9 | 74.2k | 37-48 | $51.45 | 38.2% |
| RES.NYSE | 3.7k | 0.3 | 27.9k | 7-9 | $5.96 | -8.9% |
| SAFT.NASDAQ | 3k | 2.4 | 217.6k | 66-78 | $74.93 | 13.5% |
| SCWX.NASDAQ | 13.1k | 21.8 | 102.4k | 7-10 | $6.97 | 6.4% |
| SHBI.NASDAQ | 33.9k | 34.8 | 400.8k | 11-13 | $11.07 | 3.9% |
| SLCA.NYSE | 9.8k | 1.4 | 123.6k | 11-14 | $15.44 | 40.1% |
| SMBC.NASDAQ | 3.2k | 6.2 | 125.8k | 30-48 | $43.14 | 42.5% |
| SMBK.NASDAQ | 3.7k | 4.7 | 81.9k | 19-26 | $23.14 | 22.7% |
| SMHI.NYSE | 3.1k | 1.7 | 31k | 8-12 | $14.14 | 88.3% |
| SMMF.NASDAQ | 2k | 3.2 | 41.9k | 17-24 | - | - |
| SPFI.NASDAQ | 3.7k | 9.2 | 85.9k | 19-27 | - | - |
| SSYS.NASDAQ | 50.2k | 12.5 | 852.9k | 13-22 | $8.86 | -34.2% |
| STNG.NYSE | 20.3k | 3.7 | 927.3k | 40-52 | $79.89 | 98.0% |
| SWBI.NASDAQ | 13.9k | 4.1 | 173.2k | 11-14 | $14.00 | 25.2% |
| SWI.NYSE | 55.8k | 6.7 | 542.7k | 8-11 | $12.00 | 41.3% |
| TALO.NYSE | 222.6k | 35.6 | 3m | 11-16 | $11.65 | 9.0% |
| TALS.NASDAQ | 58.8k | 249.5 | 166k | 2-3 | - | - |
| TAST.NASDAQ | 15k | 6.5 | 77.6k | 4-6 | $9.54 | 159.9% |
| TGNA.NYSE | 179k | 15.6 | 2.9m | 15-17 | $13.88 | -8.6% |
| THS.NYSE | 400.00 | 0.1 | 20.3k | 47-55 | $38.19 | -17.9% |
| TK.NYSE | 46.7k | 12.3 | 280.6k | 5-7 | $8.53 | 70.3% |
| TRIP.NASDAQ | 173.7k | 52.4 | 2.8m | 14-19 | $17.60 | 22.3% |
| TTSH.NASDAQ | 14.8k | 21.3 | 79.5k | 4-7 | $6.79 | 62.8% |
| UFI.NYSE | 19.6k | 14.3 | 154.8k | 7-9 | $5.63 | -19.6% |
| USM.NYSE | 31k | 8.4 | 514.5k | 14-22 | $56.25 | 307.9% |
| VLGEA.NASDAQ | 1,000.00 | 0.9 | 22k | 20-24 | $25.18 | 24.3% |
| WHG.NYSE | 1.9k | 7.1 | 23.7k | 11-14 | $12.10 | 9.2% |
| WTTR.NYSE | 6.3k | 0.8 | 50.1k | 7-9 | $10.31 | 50.7% |
| XRX.NASDAQ | 130.2k | 9.2 | 1.9m | 13-17 | $11.31 | -14.1% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AC.NYSE | 381.00 | 2.0 | 13.9k | 31-41 | $29.65 | -4.4% |
| ALTO.NASDAQ | 21.9k | 6.2 | 41.4k | 1-3 | $1.46 | 21.2% |
| AMR.NYSE | 5.5k | 9.4 | 845.5k | 133-170 | $303.94 | 129.0% |
| AMRK.NASDAQ | 17.5k | 12.7 | 635.2k | 33-39 | $33.57 | 2.1% |
| AP.NYSE | 12k | 13.0 | 35.7k | 2-3 | $0.77 | -68.3% |
| ARCH.NYSE | 9.9k | 8.3 | 1.1m | 102-137 | $164.20 | 60.3% |
| ATLC.NASDAQ | 3.2k | 5.9 | 104.5k | 26-44 | $30.30 | 16.6% |
| ATLO.NASDAQ | 2.3k | 5.6 | 44k | 18-21 | $19.60 | 10.9% |
| BLFY.NASDAQ | 18.6k | 26.7 | 179.8k | 8-11 | $8.94 | 5.9% |
| BOC.NYSE | 2.1k | 1.2 | 43.5k | 18-24 | $12.60 | -31.4% |
| BOKF.NASDAQ | 34.5k | 16.4 | 2.8m | 74-91 | $88.28 | 18.7% |
| BWFG.NASDAQ | 1.9k | 4.4 | 47k | 21-26 | $23.84 | 12.3% |
| BY.NYSE | 9.1k | 4.2 | 173.1k | 16-22 | $23.24 | 41.7% |
| CARE.NASDAQ | 5.8k | 6.6 | 82.8k | 12-16 | $14.79 | 19.8% |
| CBNK.NASDAQ | 3.2k | 8.4 | 55k | 15-20 | $19.77 | 28.7% |
| CFB.NASDAQ | 8.3k | 4.4 | 86k | 9-12 | $14.02 | 50.9% |
| CNXN.NASDAQ | 557.00 | 0.3 | 24.3k | 38-47 | $62.92 | 66.6% |
| CSTR.NASDAQ | 3.6k | 2.9 | 48.4k | 11-16 | - | - |
| CZNC.NASDAQ | 3k | 3.1 | 59.5k | 17-22 | $16.85 | 0.8% |
| DJCO.NASDAQ | 227.00 | 10.7 | 64k | 270-298 | $398.40 | 47.5% |
| DLTH.NASDAQ | 14.3k | 30.3 | 85.6k | 5-7 | $3.57 | -30.1% |
| DOUG.NYSE | 16k | 5.0 | 46.1k | 2-3 | $1.05 | -49.5% |
| EBTC.NASDAQ | 3.8k | 6.8 | 110.8k | 26-32 | $23.05 | -12.3% |
| EFSC.NASDAQ | 15.6k | 6.9 | 646.7k | 36-45 | $38.94 | 7.7% |
| EHTH.NASDAQ | 39.7k | 61.9 | 319.3k | 5-10 | $4.40 | -8.5% |
| FBK.NYSE | 10.8k | 3.6 | 309.4k | 24-31 | $38.04 | 56.3% |
| FET.NYSE | 599.00 | 1.5 | 14.2k | 20-27 | $15.48 | -23.7% |
| FLGT.NASDAQ | 2.9k | 1.6 | 101.6k | 28-42 | $19.62 | -30.6% |
| FLWS.NASDAQ | 29.5k | 13.0 | 273.4k | 7-12 | $9.65 | 28.8% |
| FMBH.NASDAQ | 11.1k | 11.3 | 278.2k | 22-28 | $31.82 | 46.2% |
| FOR.NYSE | 4.7k | 2.5 | 90.3k | 15-23 | $29.88 | 106.1% |
| FUNC.NASDAQ | 2.5k | 8.4 | 38k | 13-17 | $20.51 | 63.3% |
| GAIA.NASDAQ | 9.2k | 9.4 | 25.7k | 2-3 | $4.68 | 106.2% |
| GCI.NYSE | 185.5k | 45.4 | 369.1k | 2-2 | $4.65 | 187.0% |
| GDRX.NASDAQ | 52.1k | 29.6 | 281.5k | 4-6 | $7.84 | 85.8% |
| GNTY.NYSE | 2.4k | 4.4 | 61.1k | 22-29 | $29.70 | 34.3% |
| GRWG.NASDAQ | 66.5k | 25.3 | 235k | 3-5 | $2.11 | -23.8% |
| GSM.NASDAQ | 42.1k | 12.3 | 194.2k | 4-5 | $5.70 | 44.3% |
| HHC.NYSE | 3k | 0.9 | 230.1k | 73-81 | - | - |
| HHH.NYSE | 3k | 0.9 | 230.1k | 73-81 | $64.58 | -10.9% |
| HTBI.NASDAQ | 5.1k | 9.4 | 109.1k | 18-25 | $28.76 | 59.6% |
| JHG.NYSE | 98.2k | 9.9 | 2.6m | 25-29 | $34.10 | 36.0% |
| KOD.NASDAQ | 46.6k | 39.6 | 285.1k | 4-10 | - | - |
| KRO.NYSE | 23.2k | 11.0 | 205.2k | 8-10 | $12.60 | 62.4% |
| LBC.NASDAQ | 12.6k | 10.6 | 114.7k | 8-10 | - | - |
| LE.NASDAQ | 20.7k | 14.5 | 168.7k | 6-10 | $13.26 | 113.9% |
| LFVN.NASDAQ | 12.7k | 59.1 | 52.3k | 3-6 | $5.95 | 95.7% |
| MBIN.NASDAQ | 3.6k | 3.9 | 90.4k | 22-28 | $40.37 | 87.8% |
| MCY.NYSE | 30.5k | 13.8 | 933.4k | 26-33 | $52.60 | 101.1% |
| MODG.NYSE | 87.3k | 11.1 | 1.7m | 16-23 | $14.82 | -8.1% |
| MVBF.NASDAQ | 2.4k | 7.1 | 46.8k | 16-23 | $17.55 | 7.9% |
| MX.NYSE | 8.4k | 3.7 | 82k | 8-12 | $4.92 | -39.9% |
| NAT.NYSE | 94.5k | 7.2 | 342.7k | 3-4 | $3.85 | 18.1% |
| NATR.NASDAQ | 3.3k | 8.7 | 37.6k | 10-14 | $14.88 | 50.9% |
| NIC.NYSE | 1.9k | 3.0 | 122.7k | 52-78 | $80.01 | 54.6% |
| NMRK.NASDAQ | 127.7k | 14.3 | 790.5k | 5-7 | $10.07 | 98.8% |
| NODK.NASDAQ | 2.9k | 9.3 | 39.7k | 12-15 | $14.92 | 23.7% |
| NTIC.NASDAQ | 1.9k | 6.7 | 22.5k | 10-13 | $15.79 | 56.3% |
| NWS.NASDAQ | 8.8k | 1.2 | 161k | 16-20 | $28.33 | 71.8% |
| NXGN.NASDAQ | 17.7k | 4.9 | 294.2k | 15-18 | - | - |
| ONB.NASDAQ | 32.5k | 1.7 | 433.1k | 12-15 | $16.81 | 44.2% |
| ORRF.NASDAQ | 847.00 | 1.4 | 15.7k | 16-21 | $27.06 | 74.4% |
| OSBC.NASDAQ | 1.7k | 0.6 | 22.5k | 11-14 | $14.54 | 34.8% |
| OSUR.NASDAQ | 26k | 6.8 | 156.4k | 5-8 | $3.93 | -18.3% |
| PCB.NASDAQ | 3.2k | 7.8 | 46.1k | 13-17 | $15.10 | 17.4% |
| PETS.NASDAQ | 19.7k | 19.6 | 296.4k | 13-17 | $3.87 | -70.8% |
| PFIS.NASDAQ | 2.3k | 13.8 | 94k | 31-45 | $41.44 | 35.4% |
| PHX.NYSE | 14.8k | 8.0 | 42.2k | 3-3 | $3.24 | 29.1% |
| PINC.NASDAQ | 179.5k | 41.7 | 5.1m | 25-34 | $18.38 | -26.1% |
| PKBK.NASDAQ | 1.4k | 2.9 | 24.5k | 15-18 | $15.51 | 4.4% |
| PSFE.NYSE | 39.4k | 56.1 | 504k | 9-18 | $17.80 | 90.6% |
| PSMT.NASDAQ | 4.2k | 2.1 | 314.1k | 69-80 | $79.29 | 15.0% |
| PVBC.NASDAQ | 4.2k | 13.3 | 31.9k | 6-9 | $10.07 | 74.8% |
| PWOD.NASDAQ | 809.00 | 2.3 | 19.5k | 22-27 | $19.63 | -10.2% |
| RBCAA.NASDAQ | 2k | 2.4 | 86.9k | 37-48 | $51.45 | 38.2% |
| SGC.NASDAQ | 11.3k | 13.4 | 95.2k | 7-10 | $18.69 | 161.9% |
| SMBC.NASDAQ | 1.2k | 2.5 | 46.7k | 30-44 | $43.14 | 42.5% |
| SMBK.NASDAQ | 5k | 6.8 | 111.1k | 19-24 | $23.14 | 22.7% |
| SMMF.NASDAQ | 3.7k | 6.2 | 74.7k | 17-23 | - | - |
| SPFI.NASDAQ | 8k | 24.2 | 173.8k | 19-25 | - | - |
| SSYS.NASDAQ | 24.5k | 6.5 | 385.1k | 13-18 | $8.86 | -34.2% |
| SWI.NYSE | 3.5k | 0.4 | 32.4k | 8-11 | $12.00 | 48.7% |
| TAST.NASDAQ | 9.5k | 4.3 | 42.6k | 2-6 | $9.54 | 341.7% |
| TK.NYSE | 25.1k | 7.1 | 147.2k | 5-6 | $8.53 | 70.3% |
| TTSH.NASDAQ | 5.1k | 8.0 | 25.3k | 4-6 | $6.79 | 66.8% |
| X.NYSE | 88.8k | 6.0 | 2m | 20-27 | $38.70 | 89.7% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AC.NYSE | 836.00 | 4.7 | 30.9k | 31-41 | $29.65 | -4.4% |
| AMNB.NASDAQ | 1k | 1.1 | 29.8k | 25-33 | - | - |
| AMRK.NASDAQ | 12.7k | 10.2 | 436.5k | 27-38 | $33.57 | 23.9% |
| ANIK.NASDAQ | 2k | 1.9 | 55.9k | 23-32 | $25.66 | 11.5% |
| ANIP.NASDAQ | 651.00 | 0.7 | 26.5k | 37-52 | $61.44 | 68.1% |
| AP.NYSE | 17.5k | 23.3 | 48.7k | 2-3 | $0.77 | -64.3% |
| ARCH.NYSE | 2k | 1.8 | 271.1k | 102-168 | $164.20 | 60.3% |
| ATLC.NASDAQ | 8.00 | 0.0 | 227.99 | 22-36 | $30.30 | 40.0% |
| ATLO.NASDAQ | 7k | 20.1 | 139.5k | 18-24 | $19.60 | 10.9% |
| ATNI.NASDAQ | 3.6k | 2.4 | 139.9k | 35-43 | $21.11 | -39.7% |
| AUB.NYSE | 51.6k | 6.8 | 1.5m | 23-41 | $32.43 | 39.1% |
| AX.NYSE | 16.8k | 4.2 | 651.4k | 33-48 | $56.68 | 71.0% |
| BKD.NYSE | 48.3k | 3.8 | 168k | 2-5 | $7.29 | 221.1% |
| BLFY.NASDAQ | 7.7k | 12.4 | 73.8k | 8-12 | $8.94 | 9.8% |
| BOC.NYSE | 13k | 8.1 | 280.3k | 19-24 | $12.60 | -33.3% |
| BOKF.NASDAQ | 6.3k | 3.1 | 533.2k | 74-104 | $88.28 | 18.7% |
| BPOP.NASDAQ | 2.4k | 0.3 | 138.1k | 49-71 | $85.64 | 73.6% |
| BSVN.NASDAQ | 1.7k | 9.6 | 42.8k | 22-29 | $30.21 | 37.0% |
| BUSE.NASDAQ | 13.5k | 2.7 | 265k | 16-24 | $23.54 | 44.8% |
| BY.NYSE | 3.1k | 1.4 | 61.5k | 16-25 | $23.24 | 41.7% |
| CALM.NASDAQ | 14.3k | 4.3 | 758.3k | 46-62 | $62.34 | 36.8% |
| CARE.NASDAQ | 6.7k | 8.2 | 94.6k | 12-17 | $14.79 | 19.8% |
| CCBG.NASDAQ | 1.8k | 1.1 | 54.2k | 28-37 | $26.81 | -4.4% |
| CDE.NYSE | 253.4k | 12.1 | 879.5k | 3-5 | $6.30 | 122.6% |
| CFB.NASDAQ | 6k | 3.3 | 64k | 9-14 | $14.02 | 50.9% |
| CHMG.NASDAQ | 1.2k | 9.3 | 51.9k | 34-51 | $44.56 | 32.1% |
| CMTL.NASDAQ | 7.4k | 3.5 | 87.9k | 10-17 | $3.01 | -70.0% |
| CNXN.NASDAQ | 1k | 0.6 | 43.5k | 38-46 | $62.92 | 66.6% |
| CRBP.NASDAQ | 2.3k | 179.7 | 18.4k | 2-13 | $50.31 | 2,284.4% |
| CSTR.NASDAQ | 4.5k | 3.8 | 63.3k | 11-17 | - | - |
| CZNC.NASDAQ | 3.4k | 3.7 | 69.2k | 17-23 | $16.85 | 0.8% |
| DGII.NASDAQ | 4.3k | 1.2 | 140.8k | 29-37 | $22.94 | -20.0% |
| DLTH.NASDAQ | 2.1k | 4.7 | 12.9k | 5-7 | $3.57 | -30.1% |
| DOUG.NYSE | 18k | 5.9 | 57k | 3-4 | $1.05 | -58.8% |
| DSGR.NASDAQ | 4.4k | 10.5 | 196k | 36-49 | $28.38 | -22.0% |
| EBTC.NASDAQ | 1.1k | 2.1 | 34.1k | 26-36 | $23.05 | -12.3% |
| EFSC.NASDAQ | 7k | 3.2 | 307.9k | 36-56 | $38.94 | 7.7% |
| EGRX.NASDAQ | 7.1k | 12.6 | 187.6k | 19-32 | $5.50 | -70.9% |
| FBNC.NASDAQ | 4.2k | 1.3 | 139.9k | 26-42 | $31.88 | 21.4% |
| FET.NYSE | 3.1k | 8.6 | 75.9k | 20-31 | $15.48 | -23.7% |
| FF.NYSE | 15k | 4.6 | 120.4k | 7-10 | $4.80 | -30.9% |
| FFBC.NASDAQ | 31.9k | 3.2 | 662.1k | 18-25 | $21.70 | 20.6% |
| FLGT.NASDAQ | 5.3k | 2.9 | 173.3k | 28-42 | $19.62 | -30.6% |
| FLWS.NASDAQ | 29.5k | 15.0 | 294.3k | 7-12 | $9.65 | 28.8% |
| FMBH.NASDAQ | 4.1k | 4.4 | 106.6k | 22-31 | $31.82 | 46.2% |
| FNB.NYSE | 13.1k | 0.5 | 151.3k | 10-14 | $13.41 | 32.9% |
| FOR.NYSE | 7.4k | 4.2 | 126.6k | 14-21 | $29.88 | 117.2% |
| FREE.NASDAQ | 10.9k | 9.7 | 28.8k | 2-4 | $4.85 | 132.1% |
| FRPH.NASDAQ | 217.00 | 0.3 | 12.3k | 52-60 | $27.71 | -47.2% |
| FUNC.NASDAQ | 4.6k | 17.9 | 73.1k | 13-21 | $20.51 | 63.3% |
| GAIA.NASDAQ | 12.2k | 14.2 | 35.6k | 2-4 | $4.68 | 94.2% |
| GDRX.NASDAQ | 67.5k | 62.1 | 376.8k | 4-7 | $7.84 | 85.8% |
| GLT.NYSE | 23.9k | 8.2 | 83.3k | 3-5 | $1.48 | -44.2% |
| GNTY.NYSE | 783.00 | 1.5 | 20.3k | 22-31 | $29.70 | 34.3% |
| GRWG.NASDAQ | 7.9k | 3.1 | 28.1k | 3-5 | $2.11 | -23.8% |
| GSM.NASDAQ | 29.7k | 9.5 | 132.9k | 4-5 | $5.70 | 44.3% |
| GT.NASDAQ | 58.9k | 2.3 | 680.1k | 10-15 | $10.86 | 10.1% |
| HOFT.NASDAQ | 5.2k | 5.4 | 91.6k | 15-21 | $13.28 | -9.8% |
| HOV.NYSE | 375.00 | 2.0 | 27.2k | 61-96 | $137.04 | 124.6% |
| JOUT.NASDAQ | 1.1k | 1.4 | 66.8k | 56-65 | - | - |
| KMPR.NYSE | 52.3k | 12.8 | 2.7m | 42-64 | $58.92 | 40.2% |
| KN.NYSE | 27.7k | 3.0 | 457.5k | 15-18 | $16.87 | 9.9% |
| KRO.NYSE | 5.6k | 2.7 | 50.5k | 8-12 | $12.60 | 62.4% |
| KSS.NYSE | 54.3k | 6.7 | 1.2m | 18-29 | $22.29 | 22.3% |
| LBC.NASDAQ | 4.1k | 3.6 | 38.5k | 8-12 | - | - |
| LC.NYSE | 64.2k | 11.1 | 472.8k | 6-10 | $8.46 | 34.2% |
| LE.NASDAQ | 29.2k | 25.8 | 232.1k | 6-10 | $13.26 | 113.9% |
| LZB.NYSE | 9.9k | 2.2 | 281.1k | 26-32 | $36.04 | 37.3% |
| M.NYSE | 181.2k | 10.2 | 3m | 13-23 | $19.64 | 46.3% |
| MATV.NYSE | 27.2k | 5.9 | 541.7k | 15-26 | $16.01 | 9.4% |
| MBIN.NASDAQ | 5.3k | 6.2 | 135.8k | 22-31 | $40.37 | 87.8% |
| MCY.NYSE | 16k | 7.8 | 492k | 26-34 | $52.60 | 101.1% |
| MODG.NYSE | 221.7k | 39.0 | 4.6m | 16-24 | $14.82 | -8.1% |
| MSBI.NASDAQ | 3.6k | 1.6 | 76k | 18-26 | $22.03 | 22.5% |
| MVBF.NASDAQ | 3.5k | 11.4 | 68.9k | 16-27 | $17.55 | 7.9% |
| NAT.NYSE | 64.8k | 5.2 | 243.8k | 3-5 | $3.85 | 18.1% |
| NATR.NASDAQ | 2.1k | 5.9 | 22.2k | 8-12 | $14.88 | 80.1% |
| NMRK.NASDAQ | 22.5k | 2.6 | 144.9k | 5-8 | $10.07 | 98.8% |
| NODK.NASDAQ | 953.00 | 3.1 | 12.5k | 12-14 | $14.92 | 23.7% |
| NR.NYSE | 11.1k | 1.9 | 44.8k | 3-5 | $7.60 | 123.5% |
| NTIC.NASDAQ | 1k | 3.8 | 12.7k | 11-13 | $15.79 | 42.9% |
| NXGN.NASDAQ | 32.3k | 9.8 | 549.8k | 15-18 | - | - |
| OSBC.NASDAQ | 2.8k | 1.0 | 37.4k | 11-17 | $14.54 | 34.8% |
| PCB.NASDAQ | 1.4k | 3.6 | 20.6k | 13-18 | $15.10 | 17.4% |
| PDLB.NASDAQ | 17.2k | 39.3 | 131.4k | 7-9 | $9.05 | 39.0% |
| PEBK.NASDAQ | 800.00 | 5.4 | 21.8k | 16-35 | $28.15 | 72.2% |
| PETS.NASDAQ | 18.7k | 22.9 | 298.5k | 14-19 | $3.87 | -72.5% |
| PFSW.NASDAQ | 8k | 7.3 | 35.1k | 4-7 | - | - |
| PLYA.NASDAQ | 22.5k | 2.1 | 205.8k | 8-10 | $8.14 | -3.2% |
| PNRG.NASDAQ | 577.00 | 17.1 | 50k | 80-98 | $105.02 | 31.3% |
| PPC.NASDAQ | 41.1k | 10.9 | 943k | 21-24 | $38.07 | 84.9% |
| PRAA.NASDAQ | 1.5k | 0.4 | 50.3k | 18-43 | $19.27 | 8.6% |
| PRGO.NYSE | 28.1k | 2.8 | 994.8k | 31-39 | $25.44 | -18.1% |
| PSMT.NASDAQ | 6.6k | 3.4 | 477.7k | 67-80 | $79.29 | 19.2% |
| PUBM.NASDAQ | 32k | 18.8 | 452.8k | 12-18 | $19.82 | 69.0% |
| RBBN.NASDAQ | 11.1k | 1.1 | 34.6k | 2-5 | $3.26 | 41.7% |
| RES.NYSE | 94.5k | 9.5 | 722.8k | 7-10 | $5.96 | -8.9% |
| RYAM.NYSE | 22k | 3.2 | 123k | 3-8 | $5.33 | 60.1% |
| RYI.NYSE | 1.2k | 0.5 | 46.7k | 33-41 | $18.92 | -42.0% |
| SATS.NASDAQ | 15.6k | 4.8 | 271.3k | 15-20 | $18.53 | 26.3% |
| SBSI.NASDAQ | 6.6k | 3.3 | 207.8k | 26-38 | $26.40 | 0.6% |
| SCWX.NASDAQ | 3.6k | 6.5 | 31.2k | 7-10 | $6.97 | 2.3% |
| SFL.NYSE | 30.4k | 3.3 | 279.4k | 8-10 | $13.63 | 61.8% |
| SFNC.NASDAQ | 24.1k | 2.1 | 414.3k | 15-22 | $17.05 | 16.1% |
| SGC.NASDAQ | 4.2k | 5.2 | 36.1k | 7-13 | $18.69 | 161.9% |
| SMBK.NASDAQ | 1.7k | 2.3 | 38.1k | 19-27 | $23.14 | 22.7% |
| SPFI.NASDAQ | 795.00 | 2.5 | 17.1k | 19-26 | - | - |
| SSYS.NASDAQ | 74.5k | 24.5 | 1.1m | 13-17 | $8.86 | -34.2% |
| SWI.NYSE | 5.7k | 0.7 | 49.9k | 8-9 | $12.00 | 48.7% |
| TARO.NYSE | 815.00 | 1.7 | 22.1k | 23-37 | $42.97 | 87.7% |
| TAST.NASDAQ | 20.5k | 10.3 | 71.1k | 2-6 | $9.54 | 386.7% |
| TDW.NYSE | 2.7k | 0.8 | 123.6k | 38-52 | $94.11 | 149.2% |
| TG.NYSE | 14k | 5.2 | 125.7k | 7-12 | $4.62 | -33.5% |
| TLYS.NYSE | 12.1k | 5.2 | 92.8k | 7-9 | $5.57 | -18.2% |
| TRC.NYSE | 3.2k | 1.4 | 56.3k | 17-20 | $16.86 | 1.9% |
| TROX.NYSE | 39.7k | 3.0 | 523.8k | 11-17 | $16.17 | 52.8% |
| UBSI.NASDAQ | 4.8k | 0.5 | 160.1k | 28-40 | $31.56 | 14.0% |
| WOR.NYSE | 6k | 1.8 | 355.4k | 52-65 | $44.38 | -14.3% |
| WTBA.NASDAQ | 4.2k | 3.7 | 73.6k | 15-21 | $16.61 | 10.5% |
| X.NYSE | 167.4k | 12.8 | 4m | 21-32 | $38.70 | 87.7% |
| XRX.NASDAQ | 81k | 6.1 | 1.2m | 13-17 | $11.31 | -14.1% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 10.2k | 0.9 | 457.5k | 35-56 | $42.44 | 21.2% |
| ABCB.NASDAQ | 17.2k | 2.8 | 703.8k | 32-51 | $48.94 | 53.5% |
| ACNB.NASDAQ | 557.00 | 2.2 | 19.1k | 30-41 | $32.61 | 9.6% |
| AGIO.NASDAQ | 1.7k | 0.4 | 42k | 21-32 | $42.65 | 102.4% |
| AMAL.NASDAQ | 9.8k | 7.6 | 199.3k | 16-25 | $25.82 | 59.9% |
| AMRK.NASDAQ | 3k | 2.5 | 101k | 27-41 | $33.57 | 23.9% |
| ANIK.NASDAQ | 17.2k | 19.0 | 498.4k | 23-32 | $25.66 | 11.5% |
| ANIP.NASDAQ | 1.4k | 1.6 | 60k | 37-46 | $61.44 | 68.1% |
| ARCH.NYSE | 4.8k | 4.3 | 679.8k | 116-168 | $164.20 | 41.6% |
| AROW.NASDAQ | 2.5k | 2.2 | 70.4k | 21-33 | $25.39 | 20.8% |
| ATHA.NASDAQ | 19.6k | 32.9 | 57.3k | 2-4 | $2.55 | 14.9% |
| ATLC.NASDAQ | 2.7k | 5.3 | 81.2k | 22-37 | $30.30 | 40.0% |
| ATLO.NASDAQ | 620.00 | 1.8 | 13.7k | 18-25 | $19.60 | 8.8% |
| AX.NYSE | 31.4k | 8.5 | 1.3m | 33-51 | $56.68 | 71.0% |
| BAND.NASDAQ | 41k | 50.0 | 719.2k | 12-29 | $16.85 | 40.3% |
| BHF.NASDAQ | 25k | 4.6 | 1.2m | 40-61 | $42.98 | 8.7% |
| BOC.NYSE | 4.1k | 2.6 | 96.8k | 20-28 | $12.60 | -37.6% |
| BOKF.NASDAQ | 12.3k | 6.5 | 1.1m | 79-106 | $88.28 | 12.4% |
| BSVN.NASDAQ | 1.6k | 10.0 | 44.2k | 22-31 | $30.21 | 37.0% |
| BTU.NYSE | 39.5k | 3.9 | 1m | 22-31 | $23.29 | 6.1% |
| BWFG.NASDAQ | 1k | 2.5 | 29.2k | 23-32 | $23.84 | 5.2% |
| BY.NYSE | 1.6k | 0.8 | 36.2k | 19-26 | $23.24 | 23.2% |
| CARE.NASDAQ | 6k | 7.9 | 92.2k | 13-18 | $14.79 | 17.3% |
| CCNE.NASDAQ | 2.5k | 1.6 | 55.1k | 18-25 | $19.32 | 9.7% |
| CDE.NYSE | 63.5k | 3.1 | 222.9k | 3-5 | $6.30 | 122.6% |
| CENTA.NASDAQ | 2.8k | 0.8 | 109.4k | 34-42 | $32.20 | -6.2% |
| CFB.NASDAQ | 11.2k | 6.5 | 136.3k | 10-15 | $14.02 | 43.8% |
| CHMG.NASDAQ | 1.9k | 16.3 | 89.5k | 40-53 | $44.56 | 12.5% |
| CHS.NYSE | 42.2k | 4.4 | 230.4k | 5-6 | - | - |
| CIVB.NASDAQ | 1.6k | 1.6 | 31.8k | 14-23 | $14.36 | -0.3% |
| CLNE.NASDAQ | 31.6k | 1.8 | 151.8k | 4-6 | $2.36 | -38.5% |
| CNXN.NASDAQ | 1.6k | 1.0 | 74.8k | 38-52 | $62.92 | 66.6% |
| CSTR.NASDAQ | 5k | 4.3 | 78.7k | 13-18 | - | - |
| CVCO.NASDAQ | 1.2k | 1.8 | 360k | 257-318 | $335.64 | 30.6% |
| CVLY.NASDAQ | 700.00 | 1.3 | 15.8k | 19-26 | $24.04 | 24.4% |
| CZNC.NASDAQ | 2.6k | 2.9 | 57.1k | 19-24 | $16.85 | -11.4% |
| DAN.NYSE | 55.2k | 4.8 | 865k | 13-19 | $11.60 | -12.9% |
| DOUG.NYSE | 62.2k | 25.8 | 236.3k | 3-5 | $1.05 | -63.0% |
| EBTC.NASDAQ | 894.00 | 1.6 | 29.3k | 28-37 | $23.05 | -17.7% |
| EFSC.NASDAQ | 10.5k | 5.0 | 515.8k | 42-56 | $38.94 | -6.3% |
| EVC.NYSE | 5.2k | 0.8 | 33.3k | 5-7 | $1.95 | -63.7% |
| FARM.NASDAQ | 5.4k | 5.0 | 21.8k | 3-5 | $2.65 | -2.9% |
| FBK.NYSE | 16.3k | 5.8 | 551.7k | 28-39 | $38.04 | 35.4% |
| FBNC.NASDAQ | 4.7k | 1.4 | 177.5k | 29-43 | $31.88 | 9.4% |
| FET.NYSE | 924.00 | 2.6 | 25.2k | 21-34 | $15.48 | -27.0% |
| FF.NYSE | 22.8k | 7.5 | 186.2k | 7-9 | $4.80 | -30.9% |
| FLGT.NASDAQ | 32.7k | 22.0 | 1m | 29-37 | $19.62 | -31.4% |
| FMBH.NASDAQ | 5.1k | 5.8 | 147.6k | 24-34 | $31.82 | 34.1% |
| FOSL.NASDAQ | 27.7k | 10.4 | 108.4k | 3-6 | $1.34 | -54.7% |
| FREE.NASDAQ | 11.8k | 11.7 | 34.4k | 2-4 | $4.85 | 132.1% |
| FRPH.NASDAQ | 203.00 | 0.3 | 11.6k | 53-60 | $27.71 | -48.1% |
| GAIA.NASDAQ | 18k | 26.3 | 53.7k | 3-4 | $4.68 | 82.1% |
| GEOS.NASDAQ | 2.9k | 5.0 | 19.2k | 5-9 | $8.97 | 90.4% |
| GLT.NYSE | 20.1k | 7.4 | 73.6k | 3-5 | $1.48 | -44.2% |
| GNE.NYSE | 596.00 | 0.3 | 7.6k | 8-17 | $15.00 | 81.2% |
| GNTY.NASDAQ | 2.4k | 4.7 | 0.00 | 0-0 | - | - |
| GNTY.NYSE | 2.4k | 4.7 | 70k | 23-34 | $29.70 | 28.3% |
| GNW.NYSE | 200.7k | 4.9 | 1.1m | 5-6 | $5.99 | 29.7% |
| GRWG.NASDAQ | 38.3k | 17.7 | 150.6k | 3-6 | $2.11 | -23.8% |
| GSM.NASDAQ | 61.1k | 24.3 | 278.6k | 4-5 | $5.70 | 43.9% |
| GT.NASDAQ | 70.4k | 2.8 | 768.8k | 10-12 | $10.86 | 10.1% |
| HBCP.NASDAQ | 1k | 2.0 | 38.5k | 31-41 | $38.00 | 24.5% |
| HHC.NYSE | 3.3k | 1.0 | 270.5k | 73-90 | - | - |
| HOFT.NASDAQ | 1.7k | 1.8 | 33.9k | 16-22 | $13.28 | -15.7% |
| HOV.NYSE | 2k | 12.3 | 138.1k | 54-75 | $137.04 | 154.5% |
| HTLF.NASDAQ | 2.5k | 0.7 | 106.4k | 31-51 | $43.37 | 39.9% |
| JHG.NYSE | 46.1k | 4.9 | 1.2m | 24-31 | $34.10 | 39.5% |
| KEQU.NASDAQ | 661.00 | 4.8 | 10.3k | 15-17 | - | - |
| KOD.NASDAQ | 853.00 | 0.7 | 5.1k | 4-9 | - | - |
| KRO.NYSE | 19.7k | 10.7 | 198.6k | 8-12 | $12.60 | 52.7% |
| KSS.NYSE | 16.3k | 2.0 | 430.9k | 21-36 | $22.29 | 6.7% |
| LBC.NASDAQ | 11.5k | 11.1 | 121.1k | 9-12 | - | - |
| LCNB.NASDAQ | 1.9k | 4.2 | 33.6k | 15-19 | $13.06 | -13.9% |
| LE.NASDAQ | 9.7k | 9.4 | 80.4k | 6-10 | $13.26 | 110.1% |
| LILA.NASDAQ | 9.9k | 2.7 | 86k | 8-10 | $9.11 | 19.6% |
| LILAK.NASDAQ | 49.8k | 3.6 | 430.6k | 8-10 | $9.11 | 19.9% |
| M.NYSE | 135.6k | 8.3 | 2.6m | 16-25 | $19.64 | 22.6% |
| MATV.NYSE | 500.00 | 0.1 | 11.6k | 19-29 | $16.01 | -14.7% |
| MBIN.NASDAQ | 10.3k | 13.5 | 286.9k | 23-31 | $40.37 | 77.7% |
| MNSB.NASDAQ | 1.6k | 41.2 | 42k | 20-30 | $16.54 | -18.8% |
| MSGE.NYSE | 2.3k | 1.5 | 127.1k | 28-63 | $34.44 | 21.8% |
| MX.NYSE | 2.6k | 1.2 | 25.4k | 9-11 | $4.92 | -42.4% |
| NAII.NASDAQ | 2k | 4.7 | 17.8k | 8-10 | $5.54 | -32.6% |
| NAT.NYSE | 153.5k | 13.9 | 576.6k | 3-5 | $3.85 | 30.1% |
| NBHC.NYSE | 21.9k | 8.7 | 806.5k | 31-44 | $38.14 | 24.9% |
| NBTB.NASDAQ | 2.7k | 0.8 | 99.8k | 32-42 | $37.75 | 18.8% |
| NIC.NYSE | 1.2k | 1.9 | 82.5k | 55-77 | $80.01 | 45.2% |
| NKSH.NASDAQ | 1.7k | 10.3 | 65.8k | 29-44 | $28.55 | -2.9% |
| NMRK.NASDAQ | 41.5k | 5.0 | 307.2k | 6-9 | $10.07 | 70.7% |
| NODK.NASDAQ | 2.6k | 9.7 | 35.8k | 12-14 | $14.92 | 22.0% |
| NR.NYSE | 62.5k | 12.2 | 263.7k | 4-5 | $7.60 | 108.2% |
| NUS.NYSE | 5.5k | 1.3 | 227.7k | 38-46 | $10.99 | -71.1% |
| OLMA.NASDAQ | 506.1k | 1,543.2 | 2m | 3-5 | $10.67 | 255.7% |
| OPBK.NASDAQ | 5.1k | 9.5 | 51.8k | 9-12 | $9.52 | 10.6% |
| ORRF.NASDAQ | 1.2k | 2.1 | 27.2k | 18-25 | $27.06 | 48.4% |
| OSBC.NASDAQ | 2k | 0.7 | 30.9k | 12-18 | $14.54 | 19.4% |
| PCB.NASDAQ | 3.8k | 10.6 | 61k | 13-19 | $15.10 | 16.0% |
| PDCO.NASDAQ | 23.2k | 2.9 | 639.1k | 25-31 | $23.79 | -5.4% |
| PDLB.NASDAQ | 35.8k | 445.2 | 299.8k | 7-10 | $9.05 | 27.5% |
| PEBK.NASDAQ | 4.4k | 42.6 | 141k | 28-35 | $28.15 | 2.3% |
| PFSW.NASDAQ | 24.3k | 28.3 | 130.5k | 4-7 | - | - |
| PHX.NYSE | 15.3k | 9.0 | 43.4k | 2-4 | $3.24 | 39.1% |
| PLYA.NASDAQ | 11.1k | 1.1 | 97.2k | 7-10 | $8.14 | 13.8% |
| PNRG.NASDAQ | 626.00 | 22.7 | 55.3k | 80-98 | $105.02 | 31.3% |
| PSMT.NASDAQ | 3.3k | 1.7 | 237.9k | 67-80 | $79.29 | 19.2% |
| PUBM.NASDAQ | 28.1k | 19.8 | 405.1k | 13-17 | $19.82 | 58.3% |
| PWOD.NASDAQ | 472.00 | 1.3 | 11.6k | 22-28 | $19.63 | -8.7% |
| RBBN.NASDAQ | 57.4k | 5.9 | 204.5k | 2-5 | $3.26 | 41.7% |
| RBCAA.NASDAQ | 616.00 | 0.7 | 26.1k | 38-47 | $51.45 | 35.2% |
| RES.NYSE | 44.4k | 4.7 | 375.1k | 7-10 | $5.96 | -14.9% |
| RYI.NYSE | 7.1k | 2.9 | 266.6k | 33-42 | $18.92 | -42.0% |
| SAFT.NASDAQ | 501.00 | 0.4 | 39.3k | 71-89 | $74.93 | 5.5% |
| SATS.NASDAQ | 10.7k | 3.4 | 197.7k | 17-21 | $18.53 | 10.7% |
| SBSI.NASDAQ | 5.8k | 3.0 | 206.9k | 31-40 | $26.40 | -16.0% |
| SFL.NYSE | 13.5k | 1.5 | 132.7k | 9-11 | $13.63 | 55.4% |
| SFNC.NASDAQ | 17.7k | 1.6 | 346.4k | 15-24 | $17.05 | 13.7% |
| SGC.NASDAQ | 4.5k | 6.0 | 43.8k | 7-13 | $18.69 | 161.9% |
| SMBK.NASDAQ | 723.00 | 1.0 | 17.8k | 20-28 | $23.14 | 15.1% |
| SMHI.NYSE | 1.4k | 0.8 | 12.7k | 7-12 | $14.14 | 100.9% |
| SNEX.NASDAQ | 5.7k | 3.6 | 564.7k | 86-106 | $75.04 | -12.5% |
| SPFI.NASDAQ | 1.3k | 4.4 | 32.7k | 20-29 | - | - |
| SRCE.NASDAQ | 1.4k | 0.6 | 65.1k | 41-52 | $52.28 | 27.2% |
| SUPN.NASDAQ | 19.7k | 4.7 | 740.8k | 34-42 | $26.03 | -24.2% |
| TARO.NYSE | 8.1k | 20.3 | 225.8k | 23-31 | $42.97 | 87.7% |
| TAST.NASDAQ | 8.8k | 4.6 | 21.5k | 2-4 | $9.54 | 415.7% |
| TCBK.NASDAQ | 3.4k | 1.6 | 153.6k | 36-53 | $37.75 | 5.7% |
| TCFC.NASDAQ | 605.00 | 5.4 | 21.8k | 29-41 | - | - |
| TG.NYSE | 5.8k | 2.2 | 60.3k | 9-13 | $4.62 | -46.0% |
| TK.NYSE | 18.3k | 5.6 | 105.6k | 5-7 | $8.53 | 85.0% |
| TRC.NYSE | 1.8k | 0.8 | 33.4k | 17-20 | $16.86 | 0.7% |
| TROX.NYSE | 49.5k | 3.8 | 729.4k | 12-18 | $16.17 | 31.4% |
| TUSK.NASDAQ | 3.3k | 7.6 | 16.9k | 4-7 | $2.97 | -17.0% |
| UCBI.NASDAQ | 83.6k | 12.2 | 2.4m | 24-34 | $24.68 | 2.1% |
| UNTY.NASDAQ | 495.00 | 0.7 | 12.1k | 22-28 | $27.10 | 24.9% |
| USM.NYSE | 12.8k | 3.2 | 283.4k | 19-26 | $56.25 | 194.2% |
| VABK.NASDAQ | 823.00 | 41.2 | 30.7k | 33-42 | $30.39 | -6.9% |
| WTBA.NASDAQ | 2k | 1.8 | 39k | 17-22 | $16.61 | 0.6% |
| X.NYSE | 59k | 4.7 | 1.5m | 23-32 | $38.70 | 71.0% |
| XPER.NASDAQ | 25.4k | 3.8 | 269k | 9-12 | - | - |
| XPER.NYSE | 25.4k | 3.8 | 269k | 9-12 | $7.80 | -16.0% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ARCH.NYSE | 2k | 1.9 | 301k | 125-168 | $164.20 | 30.9% |
| ASB.NYSE | 64k | 4.0 | 1.4m | 17-24 | $20.35 | 19.7% |
| ASIX.NYSE | 2.7k | 1.0 | 109.4k | 34-45 | $21.27 | -37.1% |
| ATGE.NYSE | 5.5k | 1.1 | 211.1k | 35-44 | $68.04 | 94.4% |
| AVNS.NYSE | 808.00 | 0.2 | 23.4k | 27-32 | $19.32 | -27.6% |
| AX.NYSE | 116.5k | 45.9 | 5m | 33-51 | $56.68 | 71.0% |
| BANC.NYSE | 37.1k | 5.9 | 600.2k | 12-18 | $12.75 | 7.6% |
| BHE.NYSE | 10.2k | 2.6 | 258.9k | 22-29 | $38.83 | 77.9% |
| BTU.NYSE | 229k | 29.6 | 6m | 22-31 | $23.29 | 6.1% |
| BY.NYSE | 5.6k | 2.7 | 132.9k | 19-26 | $23.24 | 19.8% |
| CCS.NYSE | 10.7k | 3.3 | 642.7k | 50-65 | $77.77 | 55.4% |
| CEIX.NYSE | 885.00 | 0.3 | 50.4k | 49-65 | $101.23 | 105.1% |
| CLW.NYSE | 3.6k | 1.9 | 130.4k | 31-40 | $45.82 | 46.3% |
| CMC.NYSE | 4.8k | 0.4 | 248.6k | 42-58 | $52.64 | 25.8% |
| CRS.NYSE | 2.6k | 0.5 | 122.1k | 36-53 | $104.79 | 193.4% |
| CULP.NYSE | 1.9k | 2.0 | 10.4k | 5-6 | $4.55 | 0.7% |
| DAN.NYSE | 78.6k | 7.4 | 1.2m | 13-19 | $11.60 | -12.9% |
| EPC.NYSE | 8.2k | 1.4 | 346.3k | 38-45 | $39.19 | 2.6% |
| ETD.NYSE | 1.9k | 0.7 | 54k | 26-32 | $26.80 | 2.6% |
| EVC.NYSE | 4.7k | 0.7 | 29.2k | 4-7 | $1.95 | -56.2% |
| FBP.NYSE | 51.9k | 2.6 | 682.8k | 11-15 | $17.89 | 67.4% |
| FCF.NYSE | 8.8k | 0.9 | 127.5k | 12-17 | $13.71 | 12.9% |
| FET.NYSE | 7k | 24.5 | 206.2k | 22-34 | $15.48 | -31.0% |
| FF.NYSE | 16.9k | 5.9 | 145.5k | 7-10 | $4.80 | -30.9% |
| FL.NYSE | 50.2k | 5.6 | 2.1m | 37-47 | $23.10 | -37.0% |
| FNB.NYSE | 107.1k | 4.0 | 1.4m | 11-15 | $13.41 | 21.2% |
| FOR.NYSE | 1.9k | 1.1 | 29.4k | 14-17 | $29.88 | 117.8% |
| FUL.NYSE | 2.5k | 0.7 | 178.1k | 64-75 | $75.60 | 18.6% |
| GHC.NYSE | 1k | 2.8 | 668.7k | 545-682 | $697.81 | 28.0% |
| GNW.NYSE | 154.7k | 3.9 | 857.6k | 5-6 | $5.99 | 29.7% |
| HHC.NYSE | 8.6k | 2.8 | 706.8k | 73-90 | - | - |
| HL.NYSE | 31.7k | 0.6 | 182.4k | 5-6 | $5.22 | 7.5% |
| HLX.NYSE | 46.1k | 3.7 | 360.1k | 7-9 | $11.91 | 74.9% |
| HOV.NYSE | 1.4k | 9.4 | 88.7k | 42-75 | $137.04 | 226.7% |
| HP.NYSE | 33.2k | 4.3 | 1.4m | 33-51 | $35.35 | 8.1% |
| HRTG.NYSE | 7.4k | 4.3 | 19.2k | 2-4 | $6.25 | 253.1% |
| JHG.NYSE | 61.2k | 6.9 | 1.6m | 24-31 | $34.10 | 44.4% |
| KSS.NYSE | 163.4k | 25.7 | 4.6m | 21-36 | $22.29 | 6.7% |
| LPG.NYSE | 12.4k | 2.7 | 252.5k | 16-24 | $43.68 | 176.3% |
| LZB.NYSE | 5.7k | 1.3 | 164k | 23-33 | $36.04 | 57.7% |
| M.NYSE | 200.3k | 13.9 | 4.2m | 17-25 | $19.64 | 18.5% |
| MATV.NYSE | 44.9k | 10.9 | 1.1m | 20-29 | $16.01 | -20.5% |
| MDC.NYSE | 30.1k | 4.0 | 1.1m | 31-41 | - | - |
| MSGE.NYSE | 1k | 0.7 | 57.8k | 43-63 | $34.44 | -20.1% |
| MX.NYSE | 33.6k | 17.5 | 333.2k | 9-11 | $4.92 | -42.4% |
| NC.NYSE | 463.00 | 0.8 | 17.3k | 31-40 | $28.32 | -9.4% |
| NNI.NYSE | 1.3k | 0.5 | 120.9k | 87-97 | $101.84 | 17.0% |
| OCN.NYSE | 604.00 | 0.9 | 19.1k | 23-37 | $25.08 | 11.5% |
| OIS.NYSE | 28.9k | 4.7 | 245k | 7-10 | $4.20 | -38.8% |
| PFC.NASDAQ | 11k | 2.8 | 270.4k | 20-28 | $19.61 | -1.5% |
| PFC.NYSE | 11k | 2.8 | 270.4k | 20-28 | - | - |
| PFS.NYSE | 13.9k | 1.6 | 307.5k | 19-25 | $14.22 | -23.4% |
| PHX.NYSE | 36.7k | 27.2 | 116.7k | 2-4 | $3.24 | 39.1% |
| POST.NYSE | 28.8k | 5.9 | 2.6m | 84-99 | $104.76 | 24.1% |
| PRGO.NYSE | 17.4k | 1.7 | 631.2k | 33-39 | $25.44 | -22.8% |
| PUMP.NYSE | 144.4k | 17.9 | 1.3m | 7-11 | $8.28 | 26.6% |
| RES.NYSE | 41.7k | 4.6 | 371k | 7-10 | $5.96 | -18.1% |
| RIG.NYSE | 416.4k | 15.8 | 2.6m | 4-8 | $5.10 | 22.6% |
| RYAM.NYSE | 37.5k | 5.9 | 262.2k | 6-10 | $5.33 | -3.6% |
| RYI.NYSE | 47.2k | 23.9 | 1.7m | 30-42 | $18.92 | -36.6% |
| SFL.NYSE | 20.7k | 2.3 | 204.5k | 9-11 | $13.63 | 54.5% |
| SLCA.NYSE | 34.6k | 5.3 | 411.9k | 10-14 | $15.44 | 48.7% |
| SM.NYSE | 22k | 2.4 | 672.1k | 25-35 | $43.63 | 76.9% |
| SMHI.NYSE | 3.3k | 1.9 | 32.2k | 7-12 | $14.14 | 100.9% |
| SNX.NYSE | 3.6k | 0.8 | 365.6k | 89-112 | $109.69 | 23.8% |
| STC.NYSE | 824.00 | 0.3 | 36k | 36-52 | $61.23 | 70.0% |
| SUPN.NASDAQ | 47k | 12.7 | 1.8m | 34-42 | $26.03 | -24.2% |
| SWI.NYSE | 7.7k | 1.0 | 72.1k | 8-11 | $12.00 | 45.1% |
| TARO.NYSE | 972.00 | 2.5 | 28.3k | 23-32 | $42.97 | 87.7% |
| TAST.NASDAQ | 7.7k | 4.2 | 15.6k | 1-2 | $9.54 | 596.4% |
| TG.NYSE | 7.2k | 2.8 | 80.5k | 9-13 | $4.62 | -46.0% |
| TIPT.NASDAQ | 1.6k | 0.4 | 24.8k | 14-17 | $15.74 | 14.1% |
| TLYS.NYSE | 11.7k | 5.3 | 98.1k | 7-9 | $5.57 | -20.2% |
| TRC.NYSE | 2.2k | 1.0 | 42.4k | 17-21 | $16.86 | 0.7% |
| TROX.NYSE | 28.3k | 2.2 | 436.3k | 13-18 | $16.17 | 28.0% |
| TRST.NASDAQ | 2.6k | 1.3 | 96.1k | 31-39 | $27.81 | -11.6% |
| TTMI.NASDAQ | 11k | 1.0 | 159.3k | 12-17 | $19.79 | 65.3% |
| UBFO.NASDAQ | 2.9k | 2.3 | 22k | 6-8 | $7.26 | 18.0% |
| UBSI.NASDAQ | 12.7k | 1.2 | 501.2k | 33-42 | $31.56 | -5.4% |
| UNFI.NYSE | 10.8k | 1.6 | 394.9k | 22-44 | $12.41 | -43.8% |
| UNTY.NASDAQ | 1.7k | 2.6 | 45.9k | 22-28 | $27.10 | 24.9% |
| URBN.NASDAQ | 8.8k | 0.9 | 238.5k | 24-30 | $42.70 | 81.3% |
| UVSP.NASDAQ | 3.3k | 1.0 | 87.9k | 23-29 | $22.22 | -3.5% |
| UVV.NYSE | 2.1k | 0.9 | 114.5k | 50-56 | $48.00 | -3.1% |
| VSTO.NYSE | 8.3k | 1.4 | 229.9k | 24-30 | $37.03 | 51.9% |
| WNEB.NASDAQ | 2.9k | 1.2 | 27.4k | 8-10 | $6.70 | -17.5% |
| WSBC.NASDAQ | 12.2k | 1.9 | 434.4k | 30-39 | $27.11 | -9.1% |
| WSFS.NASDAQ | 30.1k | 4.6 | 1.3m | 35-52 | $46.10 | 32.4% |
| WTBA.NASDAQ | 6.6k | 6.4 | 140.9k | 18-26 | $16.61 | -5.5% |
| XRX.NASDAQ | 73.6k | 5.9 | 1.1m | 14-18 | $11.31 | -20.5% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACNB.NASDAQ | 1.3k | 5.8 | 51.5k | 36-41 | $32.61 | -9.7% |
| ACTG.NASDAQ | 12.8k | 9.1 | 52.7k | 3-4 | $5.13 | 49.6% |
| AGIO.NASDAQ | 34.4k | 7.8 | 989k | 25-32 | $42.65 | 70.4% |
| ALCO.NASDAQ | 6.8k | 8.4 | 178.3k | 23-32 | $25.12 | 9.2% |
| AMRK.NASDAQ | 21.1k | 28.4 | 732.8k | 29-41 | $33.57 | 16.5% |
| ANDE.NASDAQ | 9k | 2.6 | 336.8k | 33-46 | $47.61 | 43.4% |
| APEI.NASDAQ | 10.1k | 6.4 | 130.2k | 11-14 | $17.35 | 57.7% |
| AROW.NASDAQ | 5.6k | 5.0 | 187.2k | 30-35 | $25.39 | -16.6% |
| ASRV.NASDAQ | 3.9k | 2.5 | 15.8k | 4-4 | $2.41 | -37.6% |
| ASUR.NASDAQ | 1.9k | 1.4 | 18.9k | 8-14 | $7.99 | 3.4% |
| ATLC.NASDAQ | 429.00 | 0.9 | 12.7k | 23-37 | $30.30 | 30.9% |
| ATLO.NASDAQ | 4.1k | 15.1 | 97.8k | 22-25 | $19.60 | -12.4% |
| ATNI.NASDAQ | 848.00 | 0.6 | 39.3k | 40-50 | $21.11 | -47.4% |
| AUB.NASDAQ | 4.8k | 0.7 | 177.6k | 34-40 | - | - |
| AUB.NYSE | 4.8k | 0.7 | 177.6k | 34-40 | $32.43 | -3.5% |
| BANR.NASDAQ | 20.6k | 6.4 | 1.3m | 56-71 | $47.37 | -15.2% |
| BCBP.NASDAQ | 1.7k | 1.0 | 31.9k | 17-19 | $10.04 | -41.9% |
| BCML.NASDAQ | 526.00 | 0.6 | 10.2k | 18-21 | $19.39 | 5.8% |
| BJRI.NASDAQ | 19.1k | 8.4 | 588.9k | 26-36 | $36.33 | 39.2% |
| BMRC.NASDAQ | 9.7k | 5.8 | 310k | 29-36 | $16.00 | -44.8% |
| BOC.NYSE | 6.5k | 4.8 | 171.7k | 24-29 | $12.60 | -47.4% |
| BSRR.NASDAQ | 1.1k | 0.6 | 23.4k | 20-23 | $21.44 | 6.1% |
| BSVN.NASDAQ | 1k | 6.8 | 29.2k | 25-31 | $30.21 | 20.4% |
| BUSE.NASDAQ | 31.2k | 6.9 | 768.8k | 22-26 | $23.54 | 7.4% |
| BWB.NASDAQ | 10.1k | 10.3 | 171.2k | 14-19 | $11.21 | -22.1% |
| BWFG.NASDAQ | 338.00 | 0.8 | 10k | 28-32 | $23.84 | -15.4% |
| CAC.NASDAQ | 2.7k | 1.7 | 115.1k | 39-44 | $32.01 | -18.4% |
| CALM.NASDAQ | 47.4k | 16.6 | 2.7m | 52-65 | $62.34 | 19.4% |
| CARE.NASDAQ | 606.00 | 0.8 | 10.3k | 16-19 | $14.79 | -5.7% |
| CASH.NASDAQ | 6.4k | 2.5 | 297.2k | 41-53 | $56.50 | 38.0% |
| CCBG.NASDAQ | 7.1k | 4.7 | 234.4k | 31-36 | $26.81 | -14.0% |
| CCNE.NASDAQ | 828.00 | 0.5 | 19.9k | 23-26 | $19.32 | -15.9% |
| CCRN.NASDAQ | 32.5k | 9.6 | 930.4k | 24-37 | $13.44 | -44.2% |
| CENT.NASDAQ | 2.1k | 2.1 | 87.7k | 36-44 | $37.47 | 4.4% |
| CENTA.NASDAQ | 8.3k | 2.5 | 318.7k | 34-42 | $32.20 | -5.3% |
| CIVB.NASDAQ | 483.00 | 0.5 | 10.6k | 21-23 | $14.36 | -31.6% |
| CLNE.NASDAQ | 31.8k | 1.8 | 181.1k | 5-7 | $2.36 | -53.1% |
| CNOB.NASDAQ | 870.00 | 0.2 | 21.3k | 21-27 | $18.20 | -14.7% |
| CONN.NASDAQ | 5.9k | 2.6 | 51.7k | 6-12 | $0.58 | -89.8% |
| CPE.NYSE | 76.8k | 26.3 | 2.9m | 34-44 | - | - |
| CPSI.NASDAQ | 4.6k | 4.9 | 133.8k | 26-32 | - | - |
| CSTR.NASDAQ | 6.7k | 6.4 | 118.4k | 16-19 | - | - |
| CTG.NASDAQ | 2.9k | 1.7 | 21k | 7-8 | - | - |
| CTRN.NASDAQ | 3k | 4.7 | 89.7k | 23-35 | $19.34 | -15.2% |
| CVLY.NASDAQ | 3.7k | 7.8 | 89.5k | 22-26 | $24.04 | 7.7% |
| CZNC.NASDAQ | 1.6k | 1.9 | 38.6k | 22-25 | $16.85 | -23.7% |
| DCOM.NASDAQ | 8.9k | 2.1 | 285.6k | 29-37 | $19.61 | -32.8% |
| DGICA.NASDAQ | 1.2k | 0.4 | 17.7k | 13-16 | $12.65 | -6.1% |
| DIBS.NASDAQ | 22.1k | 60.2 | 123.3k | 5-7 | $4.52 | -7.0% |
| DINO.NYSE | 25.6k | 1.8 | 1.3m | 48-65 | $50.66 | 6.7% |
| EBIX.NASDAQ | 2.1k | 0.9 | 40.7k | 16-23 | - | - |
| EBTC.NASDAQ | 640.00 | 1.2 | 22.6k | 34-37 | $23.05 | -31.5% |
| EGBN.NASDAQ | 4.4k | 1.7 | 204.4k | 42-49 | $17.97 | -57.5% |
| EML.NASDAQ | 900.00 | 2.0 | 19.3k | 19-24 | $25.71 | 33.6% |
| EQBK.NASDAQ | 856.00 | 0.5 | 27.8k | 28-37 | - | - |
| FBIZ.NASDAQ | 1.2k | 1.6 | 45k | 33-39 | $35.25 | 8.3% |
| FBNC.NASDAQ | 22.4k | 7.4 | 953.6k | 37-49 | $31.88 | -14.3% |
| FDP.NYSE | 27.8k | 5.5 | 768.5k | 25-32 | $21.41 | -13.9% |
| FFBC.NASDAQ | 27.4k | 2.9 | 681.3k | 23-27 | $21.70 | -5.1% |
| FFWM.NASDAQ | 41.8k | 10.6 | 623.1k | 13-17 | - | - |
| FLIC.NASDAQ | 7.3k | 3.2 | 132.4k | 17-20 | $9.92 | -41.5% |
| FMBH.NASDAQ | 385.00 | 0.4 | 12.4k | 31-35 | $31.82 | 4.1% |
| FNLC.NASDAQ | 1.9k | 2.1 | 59.1k | 28-32 | $23.40 | -17.0% |
| FRBA.NASDAQ | 1k | 1.2 | 15.3k | 13-16 | $12.29 | -4.9% |
| FRME.NASDAQ | 24.5k | 4.7 | 1m | 39-44 | $32.38 | -16.4% |
| FRPH.NASDAQ | 600.00 | 0.9 | 34k | 54-62 | $27.71 | -48.2% |
| FRST.NASDAQ | 5.4k | 2.2 | 64.6k | 12-13 | $10.37 | -10.7% |
| FVCB.NASDAQ | 5.9k | 17.5 | 103.6k | 13-20 | $10.20 | -24.1% |
| GEOS.NASDAQ | 2.4k | 4.9 | 11.1k | 4-6 | $8.97 | 138.6% |
| GHC.NYSE | 346.00 | 0.9 | 217.5k | 581-682 | $697.81 | 20.1% |
| GIFI.NASDAQ | 2.4k | 1.4 | 11.4k | 4-6 | $6.27 | 60.8% |
| GLRE.NASDAQ | 1k | 0.3 | 9.4k | 8-10 | $12.11 | 61.0% |
| GNTY.NASDAQ | 2.8k | 6.0 | 95.3k | 31-36 | - | - |
| GNTY.NYSE | 2.8k | 6.0 | 95.3k | 31-36 | $29.70 | -3.4% |
| GNW.NYSE | 292.9k | 8.0 | 1.5m | 5-6 | $5.99 | 24.5% |
| GPRO.NASDAQ | 191.5k | 15.4 | 1m | 5-7 | $1.39 | -70.7% |
| GT.NASDAQ | 223k | 12.0 | 2.4m | 10-12 | $10.86 | 12.4% |
| HFWA.NASDAQ | 6.8k | 1.8 | 203.9k | 28-33 | $17.13 | -38.1% |
| HL.NYSE | 96.8k | 1.8 | 548.9k | 5-6 | $5.22 | 8.1% |
| HLX.NYSE | 27k | 2.2 | 197.5k | 6-9 | $11.91 | 106.8% |
| HMN.NYSE | 9.4k | 2.0 | 346.6k | 32-39 | $32.18 | -0.1% |
| HNRG.NASDAQ | 13.7k | 13.4 | 124k | 7-12 | $7.39 | 3.4% |
| HOFT.NASDAQ | 7.4k | 8.6 | 143.5k | 16-22 | $13.28 | -19.0% |
| HONE.NASDAQ | 4.3k | 0.9 | 60.7k | 13-15 | $10.69 | -18.3% |
| HOV.NYSE | 1.4k | 10.2 | 76.7k | 41-75 | $137.04 | 232.0% |
| HSTM.NASDAQ | 4.3k | 1.4 | 105.7k | 23-27 | $27.19 | 16.4% |
| HTBK.NASDAQ | 11.2k | 1.7 | 144.3k | 12-14 | $8.22 | -30.0% |
| HTLF.NASDAQ | 17k | 5.3 | 812.9k | 44-51 | $43.37 | -0.8% |
| HURC.NASDAQ | 600.00 | 1.0 | 16.2k | 24-30 | $15.17 | -37.3% |
| HZO.NYSE | 7.4k | 3.5 | 240.1k | 30-36 | $31.08 | 5.4% |
| IBCP.NASDAQ | 2k | 1.0 | 47.2k | 21-25 | $25.51 | 19.2% |
| IBOC.NASDAQ | 8.4k | 1.4 | 391.4k | 43-53 | $56.50 | 32.0% |
| IBTX.NASDAQ | 11.6k | 2.6 | 711.9k | 56-67 | $44.70 | -20.5% |
| IESC.NASDAQ | 800.00 | 1.6 | 29.8k | 28-44 | $139.63 | 404.4% |
| INBK.NASDAQ | 4.8k | 5.0 | 123.3k | 22-28 | $27.28 | 23.3% |
| INSW.NYSE | 40.6k | 9.9 | 1.6m | 33-52 | $58.33 | 76.5% |
| INT.NYSE | 58.1k | 9.4 | 1.6m | 26-31 | - | - |
| INVA.NASDAQ | 31.2k | 4.8 | 401.9k | 12-14 | - | - |
| IOSP.NASDAQ | 110.00 | 0.1 | 11.9k | 101-116 | - | - |
| IVAC.NASDAQ | 6.1k | 3.0 | 40.9k | 6-8 | - | - |
| JOUT.NASDAQ | 3.2k | 4.4 | 211.7k | 54-72 | - | - |
| KN.NYSE | 24.9k | 2.9 | 431.4k | 15-20 | $16.87 | 15.9% |
| KOD.NASDAQ | 7.1k | 7.1 | 53.3k | 6-9 | - | - |
| KRNY.NASDAQ | 28.3k | 3.9 | 281.7k | 9-11 | - | - |
| LAUR.NASDAQ | 20.1k | 1.9 | 208.9k | 9-12 | $14.54 | 57.4% |
| LCUT.NASDAQ | 18.1k | 11.0 | 145.5k | 8-10 | $7.17 | -4.4% |
| LILA.NASDAQ | 13.1k | 3.7 | 110.2k | 7-10 | $9.11 | 35.0% |
| LILAK.NASDAQ | 13.7k | 1.0 | 115.6k | 7-10 | $9.11 | 34.4% |
| LMNR.NASDAQ | 1.9k | 1.6 | 26.3k | 12-16 | $19.80 | 64.9% |
| LOCO.NASDAQ | 4.3k | 1.2 | 48.9k | 10-13 | $10.96 | 12.5% |
| LZB.NYSE | 5k | 1.1 | 132.4k | 23-33 | $36.04 | 59.1% |
| MBIN.NASDAQ | 1k | 1.5 | 28k | 24-31 | $40.37 | 69.9% |
| MBWM.NASDAQ | 728.00 | 0.4 | 24.7k | 32-37 | $38.28 | 20.7% |
| MCB.NYSE | 3.9k | 5.1 | 230.4k | 54-67 | $41.32 | -23.0% |
| MCBC.NASDAQ | 1k | 0.3 | 11.1k | 10-11 | $14.58 | 42.0% |
| MCS.NYSE | 35.6k | 14.5 | 545.5k | 14-17 | $10.93 | -19.8% |
| MDC.NYSE | 27.4k | 3.8 | 962.4k | 31-41 | - | - |
| MOFG.NASDAQ | 755.00 | 0.9 | 24.3k | 30-35 | $21.43 | -28.6% |
| MPAA.NASDAQ | 10.4k | 8.7 | 132.1k | 10-16 | $5.82 | -40.6% |
| MSBI.NASDAQ | 1.4k | 0.6 | 37.7k | 24-28 | $22.03 | -7.2% |
| MTRN.NYSE | 6.1k | 3.6 | 550.7k | 75-115 | $106.20 | 41.8% |
| NAT.NYSE | 388.7k | 54.4 | 1.2m | 3-4 | $3.85 | 36.3% |
| NBN.NASDAQ | 1.9k | 2.4 | 86.9k | 40-49 | $58.25 | 44.2% |
| NBTB.NASDAQ | 10.4k | 3.1 | 439.2k | 37-47 | $37.75 | 3.2% |
| NC.NYSE | 926.00 | 1.6 | 36.1k | 35-48 | $28.32 | -19.7% |
| NGS.NYSE | 611.00 | 0.5 | 6.9k | 10-13 | $19.43 | 87.7% |
| NMRK.NASDAQ | 25.2k | 3.6 | 212.2k | 7-9 | $10.07 | 34.5% |
| NNI.NYSE | 1.8k | 0.6 | 168.7k | 89-99 | $101.84 | 14.5% |
| NTCT.NASDAQ | 8.4k | 1.1 | 274.3k | 28-38 | $18.71 | -33.1% |
| NUS.NYSE | 20.6k | 5.2 | 869.4k | 39-46 | $10.99 | -71.5% |
| NWLI.NASDAQ | 337.00 | 1.1 | 87.9k | 201-309 | $499.60 | 149.0% |
| OCFC.NASDAQ | 19.9k | 4.1 | 453.5k | 21-25 | $15.35 | -25.4% |
| OCN.NYSE | 2k | 3.0 | 69.1k | 30-37 | $25.08 | -16.9% |
| ODC.NYSE | 358.00 | 0.6 | 12.4k | 32-38 | $60.92 | 92.9% |
| ODP.NASDAQ | 42.5k | 11.2 | 2m | 43-54 | $39.20 | -9.7% |
| OFG.NYSE | 9k | 1.7 | 252.6k | 26-31 | $36.77 | 44.1% |
| OIS.NYSE | 27.8k | 4.7 | 218.3k | 6-10 | $4.20 | -30.2% |
| ORRF.NASDAQ | 3k | 5.5 | 75k | 22-28 | $27.06 | 20.5% |
| OSG.NYSE | 7.3k | 1.0 | 24.2k | 3-4 | $8.49 | 220.4% |
| PDCO.NASDAQ | 47.1k | 6.3 | 1.3m | 27-31 | $23.79 | -10.3% |
| PEBO.NASDAQ | 5k | 1.6 | 146.4k | 27-31 | $28.87 | 5.4% |
| PFC.NASDAQ | 9.8k | 2.5 | 258.9k | 23-29 | $19.61 | -16.4% |
| PFS.NYSE | 34.2k | 4.2 | 768.4k | 21-25 | $14.22 | -30.6% |
| PFSI.NYSE | 1.4k | 0.4 | 89.5k | 54-74 | $92.51 | 70.0% |
| PHX.NYSE | 5.3k | 4.1 | 19k | 3-4 | $3.24 | 12.9% |
| PKBK.NASDAQ | 1k | 2.1 | 21.1k | 20-22 | $15.51 | -22.7% |
| PLCE.NASDAQ | 28.5k | 30.9 | 1.1m | 33-49 | $7.72 | -76.5% |
| PNRG.NASDAQ | 438.00 | 23.2 | 38.2k | 76-96 | $105.02 | 39.0% |
| PPBI.NASDAQ | 75.4k | 7.9 | 2.4m | 29-37 | $21.98 | -24.9% |
| PRAA.NASDAQ | 16.1k | 4.1 | 591.8k | 32-43 | $19.27 | -39.7% |
| PRDO.NASDAQ | 3.2k | 0.5 | 45.8k | 13-16 | $21.36 | 62.3% |
| PUMP.NYSE | 17.7k | 2.2 | 174.2k | 8-11 | $8.28 | 3.2% |
| QCRH.NASDAQ | 393.00 | 0.2 | 20k | 47-55 | $57.76 | 23.3% |
| QNST.NASDAQ | 7.7k | 1.7 | 117k | 12-18 | $16.09 | 28.8% |
| RBCAA.NASDAQ | 515.00 | 0.6 | 22.3k | 40-47 | $51.45 | 28.1% |
| RCKY.NASDAQ | 7.3k | 12.4 | 201.4k | 22-33 | $33.01 | 51.4% |
| RNST.NASDAQ | 7.9k | 1.3 | 299.3k | 34-41 | - | - |
| RYAM.NYSE | 59.4k | 10.2 | 449.6k | 6-10 | $5.33 | -3.6% |
| RYI.NYSE | 2k | 1.1 | 70.1k | 28-42 | $18.92 | -32.9% |
| SAFT.NASDAQ | 5.7k | 4.7 | 488.3k | 77-92 | $74.93 | -3.0% |
| SANM.NASDAQ | 11.4k | 1.8 | 695.1k | 55-69 | $65.03 | 17.7% |
| SASR.NASDAQ | 48.1k | 11.4 | 1.6m | 31-36 | $23.54 | -25.2% |
| SATS.NASDAQ | 29.2k | 10.8 | 510.4k | 16-21 | $18.53 | 18.3% |
| SBSI.NASDAQ | 3.1k | 1.7 | 114.2k | 34-40 | $26.40 | -22.0% |
| SCHN.NASDAQ | 32.3k | 11.8 | 1m | 30-35 | - | - |
| SCL.NYSE | 1.2k | 0.7 | 136.6k | 102-115 | $82.44 | -18.9% |
| SCWX.NASDAQ | 2.5k | 4.7 | 17.7k | 5-9 | $6.97 | 32.0% |
| SFL.NYSE | 3.8k | 0.4 | 37.2k | 9-11 | $13.63 | 54.5% |
| SFNC.NASDAQ | 37.3k | 3.5 | 823k | 19-24 | $17.05 | -11.8% |
| SFST.NASDAQ | 1.1k | 2.2 | 51.9k | 40-50 | $28.21 | -29.0% |
| SGC.NASDAQ | 878.00 | 1.3 | 9.4k | 9-13 | $18.69 | 112.6% |
| SHBI.NASDAQ | 1.1k | 1.2 | 20.2k | 17-21 | $11.07 | -34.6% |
| SLCA.NYSE | 46.4k | 7.7 | 557.9k | 11-14 | $15.44 | 46.5% |
| SMBK.NASDAQ | 652.00 | 0.9 | 18k | 26-30 | $23.14 | -10.0% |
| SMHI.NYSE | 4.6k | 2.7 | 44.1k | 8-10 | $14.14 | 82.5% |
| SNEX.NASDAQ | 9.2k | 6.4 | 878.6k | 83-105 | $75.04 | -9.5% |
| SNX.NYSE | 4.2k | 0.9 | 427k | 93-112 | $109.69 | 18.5% |
| SOI.NYSE | 23.6k | 9.8 | 237.8k | 8-11 | $8.31 | 0.2% |
| SPFI.NASDAQ | 2.1k | 7.6 | 61.1k | 26-31 | - | - |
| SPTN.NASDAQ | 4k | 1.0 | 125k | 25-35 | $18.00 | -27.4% |
| SPWH.NASDAQ | 5.7k | 1.4 | 54.6k | 9-11 | $2.11 | -75.6% |
| SRCE.NASDAQ | 6k | 2.8 | 311.2k | 45-57 | $52.28 | 15.0% |
| SRI.NYSE | 7.4k | 2.6 | 169.6k | 21-25 | $14.25 | -30.8% |
| STBA.NASDAQ | 4.7k | 1.4 | 169.4k | 32-38 | $32.48 | 1.8% |
| STC.NYSE | 6.7k | 2.3 | 302.3k | 41-52 | $61.23 | 49.7% |
| STNG.NYSE | 19k | 3.6 | 1m | 44-64 | $79.89 | 79.7% |
| STRS.NASDAQ | 6k | 30.8 | 128.4k | 19-27 | $25.07 | 35.4% |
| SWBI.NASDAQ | 87.9k | 31.5 | 897.9k | 8-12 | $14.00 | 70.5% |
| SXC.NYSE | 6k | 0.7 | 54.1k | 8-10 | $9.88 | 23.5% |
| TALO.NYSE | 39k | 6.6 | 742k | 16-22 | $11.65 | -29.1% |
| TCBK.NASDAQ | 10.5k | 5.1 | 530.5k | 48-55 | $37.75 | -21.2% |
| TDS.NYSE | 71.5k | 9.0 | 822.9k | 10-14 | $20.56 | 113.1% |
| TDW.NYSE | 39.6k | 12.6 | 1.5m | 29-52 | $94.11 | 229.2% |
| TG.NYSE | 25.8k | 11.3 | 291k | 10-13 | $4.62 | -53.6% |
| TLYS.NYSE | 12.1k | 5.8 | 108.7k | 8-10 | $5.57 | -29.1% |
| TNK.NYSE | 20.4k | 6.5 | 665.2k | 26-46 | $66.21 | 150.8% |
| TRC.NYSE | 2.2k | 1.0 | 44.1k | 18-21 | $16.86 | -6.1% |
| TROX.NYSE | 21.3k | 1.7 | 324.9k | 13-18 | $16.17 | 25.0% |
| UFI.NYSE | 8.4k | 4.9 | 73.7k | 7-11 | $5.63 | -22.2% |
| UMPQ.NASDAQ | 837.6k | 61.0 | 0.00 | 0-0 | - | - |
| UNFI.NYSE | 6.2k | 1.0 | 258.7k | 37-48 | $12.41 | -66.8% |
| UNM.NYSE | 20.8k | 1.3 | 862.7k | 39-45 | $49.81 | 28.7% |
| UTI.NYSE | 1.9k | 0.6 | 13.5k | 6-8 | $16.40 | 194.4% |
| UVV.NYSE | 7.7k | 3.2 | 415.8k | 50-58 | $48.00 | -4.5% |
| VRA.NASDAQ | 41k | 13.4 | 207k | 4-6 | $5.79 | 65.0% |
| VREX.NASDAQ | 38.7k | 10.0 | 770.5k | 18-22 | $14.35 | -18.6% |
| VSTO.NYSE | 72.2k | 13.2 | 1.9m | 23-30 | $37.03 | 61.2% |
| WMK.NYSE | 1.3k | 0.5 | 114.5k | 76-89 | $62.16 | -18.7% |
| WOR.NYSE | 2.1k | 0.7 | 119.4k | 48-63 | $44.38 | -7.8% |
| WTTR.NYSE | 41.8k | 5.9 | 351.6k | 7-10 | $10.31 | 50.0% |
| XRX.NASDAQ | 125k | 11.1 | 2m | 14-18 | $11.31 | -18.8% |
| XRX.NYSE | 125k | 11.1 | 2m | 14-18 | - | - |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | 25.9k | 2.7 | 145.3k | 4-6 | $4.48 | 0.6% |
| ACNB.NASDAQ | 916.00 | 4.1 | 34.9k | 35-41 | $32.61 | -7.2% |
| ACTG.NASDAQ | 7.6k | 5.7 | 30.8k | 3-4 | $5.13 | 49.6% |
| ALCO.NASDAQ | 6.7k | 9.1 | 187.8k | 23-33 | $25.12 | 9.2% |
| ALOT.NASDAQ | 3.7k | 5.3 | 46.8k | 11-15 | $14.17 | 27.7% |
| ALTO.NASDAQ | 5.9k | 1.7 | 19.4k | 3-4 | $1.46 | -44.3% |
| AMNB.NASDAQ | 560.00 | 0.7 | 20.6k | 34-39 | - | - |
| AMWD.NASDAQ | 545.00 | 0.4 | 28.3k | 43-59 | $77.39 | 78.9% |
| AOSL.NASDAQ | 13.4k | 4.4 | 434.9k | 28-39 | $37.48 | 35.1% |
| AOUT.NASDAQ | 15.4k | 11.5 | 152.5k | 8-12 | $8.33 | 3.7% |
| APEI.NASDAQ | 11.4k | 7.8 | 148.4k | 11-14 | $17.35 | 51.1% |
| ARC.NYSE | 3k | 2.0 | 9k | 2-4 | $2.96 | 24.9% |
| ARCB.NASDAQ | 7k | 2.9 | 547.8k | 68-88 | $107.46 | 58.0% |
| AROW.NASDAQ | 600.00 | 0.5 | 20.4k | 32-37 | $25.39 | -21.6% |
| ASIX.NYSE | 2.2k | 0.8 | 89.6k | 34-44 | $21.27 | -37.9% |
| ASRV.NASDAQ | 2.8k | 1.8 | 11.3k | 4-4 | $2.41 | -37.6% |
| ASUR.NASDAQ | 6.2k | 4.8 | 53.4k | 6-11 | $7.99 | 33.4% |
| ASYS.NASDAQ | 3.2k | 2.0 | 29.6k | 8-12 | $6.49 | -13.5% |
| ATNI.NASDAQ | 2.7k | 2.0 | 128.6k | 40-50 | $21.11 | -47.4% |
| ATSG.NASDAQ | 9.2k | 1.6 | 254.6k | 25-30 | $13.84 | -44.1% |
| AVNS.NYSE | 14.3k | 2.8 | 383.8k | 22-31 | $19.32 | -10.6% |
| AXTI.NASDAQ | 40.6k | 13.2 | 205.3k | 4-6 | $3.29 | -21.3% |
| BANC.NYSE | 700.00 | 0.1 | 11.5k | 15-18 | $12.75 | -14.2% |
| BCBP.NASDAQ | 1.4k | 0.8 | 26.1k | 18-20 | $10.04 | -42.7% |
| BCOV.NASDAQ | 5.5k | 3.3 | 31k | 5-7 | $2.42 | -52.7% |
| BGSF.NYSE | 829.00 | 1.1 | 11.6k | 12-16 | $8.57 | -29.9% |
| BHLB.NYSE | 22.6k | 4.6 | 675k | 27-32 | $22.07 | -19.5% |
| BMRC.NASDAQ | 3.3k | 2.0 | 110k | 29-37 | $16.00 | -44.8% |
| BOC.NYSE | 7.2k | 5.6 | 194.2k | 25-29 | $12.60 | -49.6% |
| BRY.NASDAQ | 17.4k | 3.5 | 149k | 7-10 | $6.42 | -11.8% |
| BSRR.NASDAQ | 2.6k | 1.6 | 55.9k | 21-23 | $21.44 | 3.2% |
| BSVN.NASDAQ | 1k | 7.3 | 28.1k | 24-29 | $30.21 | 23.7% |
| BUSE.NASDAQ | 6.7k | 1.5 | 170.5k | 22-28 | $23.54 | 7.4% |
| BXC.NYSE | 704.00 | 0.8 | 50.5k | 61-87 | $88.69 | 44.3% |
| BY.NYSE | 2.4k | 1.2 | 55.3k | 22-25 | $23.24 | 6.9% |
| CAC.NASDAQ | 1,000.00 | 0.6 | 42.2k | 40-44 | $32.01 | -20.7% |
| CARE.NASDAQ | 1.1k | 1.5 | 19.1k | 16-19 | $14.79 | -5.7% |
| CCBG.NASDAQ | 4.5k | 3.1 | 151.1k | 31-36 | $26.81 | -14.0% |
| CCNE.NASDAQ | 2.8k | 1.9 | 68.5k | 23-27 | $19.32 | -15.9% |
| CCRN.NASDAQ | 20.6k | 6.5 | 632.9k | 26-40 | $13.44 | -47.8% |
| CCS.NYSE | 7.1k | 2.5 | 369.8k | 41-62 | $77.77 | 91.2% |
| CENX.NASDAQ | 72.3k | 19.8 | 629.8k | 6-11 | $20.16 | 219.5% |
| CFFI.NASDAQ | 420.00 | 1.8 | 23.8k | 51-64 | $43.18 | -15.3% |
| CFFN.NASDAQ | 59.5k | 3.9 | 495.6k | 8-9 | $5.34 | -29.9% |
| CHMG.NASDAQ | 305.00 | 2.8 | 14.1k | 42-53 | $44.56 | 5.3% |
| CHS.NYSE | 70.6k | 8.9 | 389.7k | 4-7 | - | - |
| CIVB.NASDAQ | 2k | 1.9 | 45.8k | 21-24 | $14.36 | -32.7% |
| CLNE.NASDAQ | 172.2k | 10.9 | 1m | 5-8 | $2.36 | -53.1% |
| CMRE.NYSE | 6.1k | 0.5 | 58.6k | 9-10 | $16.13 | 88.0% |
| CMTL.NASDAQ | 973.00 | 0.5 | 12.1k | 10-16 | $3.01 | -70.3% |
| CNDT.NASDAQ | 7.3k | 0.4 | 30.2k | 4-5 | $3.26 | -10.1% |
| CNNE.NYSE | 1.4k | 0.2 | 32.8k | 20-26 | $17.92 | -8.4% |
| CNXN.NASDAQ | 219.00 | 0.1 | 11k | 46-57 | $62.92 | 36.9% |
| CONN.NASDAQ | 7.1k | 3.2 | 60.1k | 6-11 | $0.58 | -89.8% |
| CPE.NYSE | 54.7k | 23.1 | 2.1m | 34-50 | - | - |
| CPSI.NASDAQ | 3.7k | 4.1 | 106.1k | 25-33 | - | - |
| CRMT.NASDAQ | 14.4k | 26.7 | 1m | 52-87 | $58.94 | 12.8% |
| CSTR.NASDAQ | 1.6k | 1.6 | 29.2k | 16-19 | - | - |
| CTBI.NASDAQ | 9.4k | 4.8 | 430.7k | 41-48 | $41.71 | 1.0% |
| CTG.NASDAQ | 6.1k | 3.7 | 44.7k | 7-8 | - | - |
| CULP.NYSE | 2.6k | 2.8 | 13.2k | 4-6 | $4.55 | 9.4% |
| CZNC.NASDAQ | 461.00 | 0.5 | 10.9k | 23-25 | $16.85 | -25.1% |
| DBI.NYSE | 96.5k | 24.9 | 1.1m | 9-16 | $6.62 | -25.6% |
| DCO.NYSE | 1.2k | 1.0 | 65.9k | 46-58 | $57.22 | 25.4% |
| DHX.NYSE | 19.4k | 4.5 | 106.4k | 5-7 | $2.24 | -52.2% |
| EBF.NYSE | 1.5k | 0.6 | 35.4k | 21-23 | $21.25 | 3.4% |
| EBIX.NASDAQ | 14.4k | 6.8 | 279.5k | 15-30 | - | - |
| EGBN.NASDAQ | 4.4k | 1.7 | 199.9k | 42-48 | $17.97 | -57.5% |
| EIG.NYSE | 15k | 5.0 | 651k | 40-47 | $42.17 | 4.3% |
| ENVA.NYSE | 19.9k | 5.7 | 785.4k | 36-47 | $61.16 | 71.5% |
| FBIZ.NASDAQ | 808.00 | 1.0 | 29.8k | 33-40 | $35.25 | 8.3% |
| FCBC.NASDAQ | 5k | 2.8 | 176.6k | 32-39 | $35.82 | 12.4% |
| FDP.NYSE | 7.5k | 1.5 | 202.8k | 25-29 | $21.41 | -13.9% |
| FET.NYSE | 1k | 3.8 | 30.6k | 24-34 | $15.48 | -35.1% |
| FF.NYSE | 41.7k | 19.3 | 352.1k | 6-10 | $4.80 | -24.4% |
| FFIC.NASDAQ | 1.4k | 0.5 | 28.7k | 18-22 | $12.51 | -31.5% |
| FFWM.NASDAQ | 16.8k | 4.4 | 246.2k | 13-16 | - | - |
| FLIC.NASDAQ | 8.1k | 3.7 | 148.9k | 17-20 | $9.92 | -41.6% |
| FMBH.NASDAQ | 357.00 | 0.4 | 11.8k | 31-37 | $31.82 | 2.5% |
| FNLC.NASDAQ | 538.00 | 0.6 | 16.2k | 28-32 | $23.40 | -17.0% |
| FOR.NYSE | 2k | 1.2 | 30.2k | 11-17 | $29.88 | 174.9% |
| FRME.NASDAQ | 20.1k | 4.1 | 844.3k | 39-45 | $32.38 | -16.4% |
| FRPH.NASDAQ | 1.4k | 2.3 | 83.7k | 53-62 | $27.71 | -48.0% |
| FRST.NASDAQ | 9.6k | 4.1 | 117.4k | 12-13 | $10.37 | -10.7% |
| FSTR.NASDAQ | 3.6k | 3.6 | 38.2k | 9-13 | $20.86 | 131.8% |
| FVCB.NASDAQ | 550.00 | 2.1 | 10.5k | 14-21 | $10.20 | -25.2% |
| GPRO.NASDAQ | 17.8k | 1.5 | 95.9k | 5-6 | $1.39 | -69.1% |
| GSBC.NASDAQ | 2.8k | 2.1 | 168.3k | 55-63 | $52.92 | -4.2% |
| HAFC.NASDAQ | 3.5k | 1.0 | 90.2k | 22-27 | $15.78 | -29.2% |
| HAYN.NASDAQ | 2.6k | 1.9 | 133.7k | 45-58 | $58.89 | 31.9% |
| HBCP.NASDAQ | 17.00 | 0.0 | 698.00 | 37-43 | $38.00 | 1.4% |
| HBIO.NASDAQ | 21k | 8.7 | 54.9k | 2-3 | $2.72 | 37.4% |
| HBNC.NASDAQ | 22.9k | 4.8 | 352.8k | 14-16 | $11.89 | -17.7% |
| HCCI.NASDAQ | 4k | 2.8 | 129.9k | 27-38 | - | - |
| HDSN.NASDAQ | 11.1k | 5.4 | 116.4k | 9-12 | $8.33 | -5.8% |
| HNRG.NASDAQ | 7.2k | 7.6 | 65.5k | 7-12 | $7.39 | 13.7% |
| HOFT.NASDAQ | 2.3k | 2.8 | 42.8k | 15-21 | $13.28 | -8.7% |
| HONE.NASDAQ | 2.1k | 0.5 | 31.1k | 13-16 | $10.69 | -18.3% |
| HSTM.NASDAQ | 1.4k | 0.4 | 34.4k | 23-27 | $27.19 | 16.8% |
| HTBK.NASDAQ | 7.8k | 1.2 | 106.2k | 12-15 | $8.22 | -30.0% |
| HTLF.NASDAQ | 6k | 1.9 | 286.3k | 44-52 | $43.37 | -0.8% |
| HURC.NASDAQ | 4.5k | 7.9 | 116.7k | 22-29 | $15.17 | -30.7% |
| HWKN.NASDAQ | 1.4k | 0.7 | 56.6k | 37-47 | $90.30 | 146.6% |
| IBOC.NASDAQ | 10k | 1.7 | 478.3k | 43-54 | $56.50 | 32.0% |
| IBTX.NASDAQ | 7.3k | 1.7 | 452k | 56-68 | $44.70 | -20.5% |
| IESC.NASDAQ | 900.00 | 1.9 | 31.4k | 28-41 | $139.63 | 404.4% |
| IMKTA.NASDAQ | 2.4k | 1.5 | 231.6k | 89-103 | $67.82 | -23.7% |
| INVA.NASDAQ | 128.1k | 24.7 | 1.6m | 12-14 | - | - |
| IVAC.NASDAQ | 15.3k | 8.0 | 93.3k | 4-7 | - | - |
| JOUT.NASDAQ | 956.00 | 1.3 | 59.2k | 51-70 | - | - |
| KE.NASDAQ | 1.2k | 0.5 | 29.9k | 20-26 | - | - |
| KELYA.NASDAQ | 8.2k | 2.7 | 139.2k | 15-19 | - | - |
| KVHI.NASDAQ | 3.4k | 1.9 | 36.5k | 9-12 | $4.47 | -51.7% |
| LAKE.NASDAQ | 4.5k | 6.7 | 60.7k | 12-15 | $22.70 | 93.4% |
| LE.NASDAQ | 12.1k | 13.6 | 108.7k | 7-12 | $13.26 | 100.6% |
| LILA.NASDAQ | 1.9k | 0.5 | 15.2k | 7-10 | $9.11 | 35.0% |
| LOCO.NASDAQ | 4.2k | 1.2 | 45.8k | 10-12 | $10.96 | 13.6% |
| MBIN.NASDAQ | 2.5k | 3.7 | 62.6k | 23-29 | $40.37 | 77.7% |
| MBWM.NASDAQ | 3.3k | 1.9 | 113.9k | 32-37 | $38.28 | 20.7% |
| MOFG.NASDAQ | 1k | 1.3 | 36k | 30-36 | $21.43 | -29.3% |
| MSBI.NASDAQ | 752.00 | 0.3 | 20k | 24-28 | $22.03 | -7.2% |
| MTRX.NASDAQ | 4.3k | 1.9 | 27.3k | 4-8 | $8.77 | 96.5% |
| NBN.NASDAQ | 850.00 | 1.0 | 36.7k | 40-49 | $58.25 | 44.2% |
| NFBK.NASDAQ | 3.8k | 0.7 | 60.1k | 14-16 | $9.29 | -34.4% |
| NIC.NYSE | 1.2k | 2.1 | 97.1k | 70-83 | $80.01 | 14.2% |
| NMRK.NASDAQ | 40.1k | 6.1 | 332.9k | 7-9 | $10.07 | 35.8% |
| NWPX.NASDAQ | 1.3k | 1.2 | 45.6k | 32-38 | $32.48 | 3.0% |
| ODP.NASDAQ | 25.1k | 7.1 | 1.1m | 39-52 | $39.20 | 1.3% |
| ORRF.NASDAQ | 536.00 | 1.0 | 13.5k | 23-28 | $27.06 | 18.9% |
| PANL.NASDAQ | 10k | 7.5 | 52.4k | 5-6 | $7.52 | 64.6% |
| PEBO.NASDAQ | 2.5k | 0.8 | 74.9k | 27-31 | $28.87 | 5.4% |
| PFSW.NASDAQ | 22.3k | 47.1 | 192.6k | 5-11 | - | - |
| PGC.NASDAQ | 10.8k | 5.5 | 414.5k | 35-42 | $21.45 | -38.3% |
| PLYA.NASDAQ | 51.7k | 5.6 | 324.2k | 6-8 | $8.14 | 44.8% |
| PNRG.NASDAQ | 415.00 | 28.1 | 34.7k | 74-96 | $105.02 | 41.2% |
| POWL.NASDAQ | 11.9k | 9.6 | 387.2k | 24-40 | $144.96 | 508.8% |
| PPBI.NASDAQ | 29.8k | 3.2 | 1m | 29-38 | $21.98 | -24.9% |
| PTSI.NASDAQ | 1.1k | 0.9 | 30.1k | 24-31 | $16.02 | -34.4% |
| QCRH.NASDAQ | 1.8k | 1.1 | 92.1k | 47-53 | $57.76 | 23.3% |
| RBB.NASDAQ | 746.00 | 0.8 | 16k | 20-23 | $18.08 | -8.4% |
| RGP.NASDAQ | 7.6k | 2.1 | 139k | 15-20 | $10.23 | -33.5% |
| RUSHB.NASDAQ | 719.00 | 1.4 | 39k | 50-59 | $38.84 | -21.7% |
| SASR.NASDAQ | 5.7k | 1.4 | 197.3k | 31-36 | $23.54 | -25.2% |
| SATS.NASDAQ | 10.2k | 4.0 | 177.4k | 16-19 | $18.53 | 18.3% |
| SBT.NASDAQ | 2k | 3.6 | 12.7k | 6-7 | $5.10 | -11.5% |
| SCSC.NASDAQ | 14.3k | 5.2 | 439.7k | 28-33 | $41.93 | 50.0% |
| SFL.NYSE | 60.2k | 7.2 | 588k | 9-11 | $13.63 | 54.5% |
| SFNC.NASDAQ | 48.3k | 4.8 | 1m | 19-25 | $17.05 | -11.8% |
| SFST.NASDAQ | 879.00 | 1.6 | 39.9k | 40-50 | $28.21 | -29.0% |
| SGA.NASDAQ | 2.2k | 5.5 | 56.3k | 22-29 | $14.96 | -32.9% |
| SHBI.NASDAQ | 1.4k | 1.5 | 26.6k | 17-21 | $11.07 | -34.8% |
| SLCA.NYSE | 35.4k | 6.2 | 447.1k | 11-15 | $15.44 | 39.4% |
| SMBC.NASDAQ | 802.00 | 1.6 | 39k | 44-54 | $43.14 | -2.4% |
| SMBK.NASDAQ | 1k | 1.6 | 30.3k | 26-31 | $23.14 | -10.0% |
| SMHI.NYSE | 6.6k | 4.0 | 57.6k | 7-10 | $14.14 | 106.6% |
| SMP.NYSE | 299.00 | 0.1 | 11.1k | 34-41 | $26.53 | -22.1% |
| SPWH.NASDAQ | 3.4k | 0.9 | 33.1k | 9-11 | $2.11 | -75.5% |
| SSP.NASDAQ | 15.3k | 2.1 | 212.9k | 10-16 | $2.96 | -70.1% |
| STC.NYSE | 8.2k | 3.0 | 351.7k | 36-49 | $61.23 | 70.3% |
| STRS.NASDAQ | 487.00 | 2.6 | 11.1k | 19-31 | $25.07 | 35.4% |
| SWBI.NASDAQ | 6k | 2.2 | 63.3k | 8-12 | $14.00 | 70.5% |
| SWI.NYSE | 7.3k | 0.9 | 66k | 8-10 | $12.00 | 51.1% |
| SXC.NYSE | 7.5k | 0.8 | 63.9k | 7-9 | $9.88 | 39.9% |
| TALO.NYSE | 65k | 12.5 | 1.2m | 18-22 | $11.65 | -33.5% |
| TBI.NYSE | 31k | 9.1 | 620.8k | 18-22 | $9.64 | -46.2% |
| TBLT.NASDAQ | 35.1k | 487.8 | 77.5k | 2-4 | $4.19 | 142.9% |
| TCFC.NASDAQ | 407.00 | 3.8 | 16.1k | 37-41 | - | - |
| TDS.NYSE | 291k | 58.0 | 3.3m | 10-17 | $20.56 | 113.1% |
| TDW.NYSE | 8.1k | 2.7 | 281.1k | 28-44 | $94.11 | 234.4% |
| TG.NYSE | 14.5k | 6.8 | 157k | 10-12 | $4.62 | -53.3% |
| TIPT.NASDAQ | 9.4k | 2.5 | 131.7k | 12-16 | $15.74 | 36.0% |
| TLYS.NYSE | 12.2k | 6.2 | 110.5k | 8-10 | $5.57 | -29.1% |
| TNK.NYSE | 6.4k | 2.1 | 202.5k | 26-37 | $66.21 | 150.8% |
| TOWN.NASDAQ | 1.5k | 0.3 | 48.5k | 29-33 | $26.78 | -8.0% |
| TRC.NYSE | 1.3k | 0.6 | 26k | 16-21 | $16.86 | 4.9% |
| TROX.NYSE | 1.8k | 0.1 | 25.8k | 11-17 | $16.17 | 45.8% |
| TRST.NASDAQ | 1k | 0.5 | 38.8k | 33-39 | $27.81 | -14.8% |
| TSBK.NASDAQ | 936.00 | 1.1 | 31.4k | 29-36 | $24.85 | -15.3% |
| TSQ.NYSE | 4.9k | 8.8 | 36.7k | 7-9 | $10.59 | 50.2% |
| UEIC.NASDAQ | 6.8k | 6.9 | 150.8k | 20-24 | $11.32 | -43.0% |
| UFCS.NASDAQ | 2.7k | 1.0 | 78.5k | 25-32 | $20.47 | -18.5% |
| ULH.NASDAQ | 1.9k | 2.4 | 67.3k | 31-40 | $39.38 | 25.1% |
| UNTY.NASDAQ | 555.00 | 0.8 | 15.2k | 26-30 | $27.10 | 4.6% |
| UONE.NASDAQ | 1.6k | 3.1 | 9.2k | 4-7 | $1.74 | -59.8% |
| UONEK.NASDAQ | 2.7k | 1.1 | 12.5k | 4-5 | $1.40 | -61.9% |
| UVE.NYSE | 30.9k | 9.7 | 336.1k | 9-13 | $17.76 | 94.5% |
| VLGEA.NASDAQ | 7k | 6.7 | 162.9k | 21-24 | $25.18 | 22.5% |
| VOXX.NASDAQ | 4.9k | 2.0 | 47.6k | 8-11 | $2.78 | -64.6% |
| VRA.NASDAQ | 47k | 18.2 | 206.5k | 3-6 | $5.79 | 87.4% |
| VREX.NASDAQ | 4.4k | 1.2 | 93.5k | 19-23 | $14.35 | -24.8% |
| WAFD.NASDAQ | 16.8k | 2.3 | 584.5k | 32-39 | $27.90 | -13.2% |
| WEYS.NASDAQ | 1.8k | 2.2 | 44.9k | 20-28 | $28.13 | 38.6% |
| WOR.NYSE | 4.1k | 1.3 | 219.6k | 46-58 | $44.38 | -4.1% |
| WTTR.NYSE | 32.7k | 4.9 | 281.6k | 8-10 | $10.31 | 37.5% |
| XRX.NYSE | 542k | 92.3 | 8.4m | 14-18 | - | - |
| ZUMZ.NASDAQ | 16.4k | 8.0 | 377k | 19-26 | $19.60 | 3.9% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CLW.NYSE | 285.00 | 0.2 | 11.1k | 36-45 | $45.82 | 28.6% |
| EIG.NYSE | 5k | 1.7 | 205.8k | 33-47 | $42.17 | 29.5% |
| ENVA.NYSE | 2.3k | 0.7 | 85.5k | 29-42 | $61.16 | 110.9% |
| FCF.NYSE | 7.2k | 0.8 | 102.4k | 13-15 | $13.71 | 7.4% |
| FET.NYSE | 1.7k | 6.6 | 46.5k | 21-32 | $15.48 | -24.5% |
| FF.NYSE | 3k | 1.4 | 22.7k | 6-9 | $4.80 | -17.1% |
| FL.NYSE | 363.00 | 0.0 | 12.4k | 30-40 | $23.10 | -22.5% |
| GHC.NYSE | 488.00 | 1.3 | 297.5k | 535-664 | $697.81 | 30.4% |
| GNW.NYSE | 194.1k | 5.7 | 913.5k | 4-5 | $5.99 | 70.7% |
| HLX.NYSE | 150.2k | 15.2 | 902.3k | 4-7 | $11.91 | 198.5% |
| HOV.NYSE | 330.00 | 3.1 | 13.9k | 33-51 | $137.04 | 312.8% |
| INSW.NYSE | 8.7k | 2.3 | 354.4k | 32-48 | $58.33 | 81.5% |
| LPG.NYSE | 13.5k | 3.1 | 242.5k | 14-21 | $43.68 | 215.4% |
| LZB.NYSE | 1.7k | 0.4 | 41.4k | 22-28 | $36.04 | 64.4% |
| MCB.NYSE | 2.1k | 3.0 | 137.6k | 54-72 | $41.32 | -23.0% |
| MCS.NYSE | 11.2k | 4.9 | 170.4k | 14-17 | $10.93 | -19.8% |
| MDC.NYSE | 9.3k | 1.3 | 288.6k | 27-35 | - | - |
| MEC.NYSE | 1.1k | 1.8 | 11.6k | 6-14 | $16.25 | 173.3% |
| MLR.NYSE | 494.00 | 0.5 | 12.6k | 21-29 | $53.35 | 151.6% |
| MTW.NYSE | 8.8k | 2.4 | 80.2k | 8-10 | $10.36 | 37.6% |
| NC.NYSE | 1.3k | 2.5 | 64.2k | 35-62 | $28.32 | -19.7% |
| NGS.NYSE | 2.3k | 2.1 | 25.5k | 10-12 | $19.43 | 94.5% |
| NPK.NYSE | 1.4k | 2.5 | 100.1k | 64-72 | $70.40 | 10.2% |
| NYCB.NYSE | 2.4m | 85.7 | 22m | 8-10 | $3.35 | -59.0% |
| OCN.NYSE | 396.00 | 0.6 | 12.3k | 23-37 | $25.08 | 10.7% |
| ODC.NYSE | 406.00 | 0.7 | 12.2k | 22-35 | $60.92 | 175.2% |
| OIS.NYSE | 42.8k | 7.8 | 265.4k | 4-8 | $4.20 | 4.3% |
| OSG.NYSE | 9.4k | 1.4 | 27.5k | 3-3 | $8.49 | 220.4% |
| PFC.NASDAQ | 1.4k | 0.4 | 40.4k | 26-31 | $19.61 | -23.6% |
| PFC.NYSE | 1.4k | 0.4 | 40.4k | 26-31 | - | - |
| PFS.NYSE | 3.3k | 0.4 | 72.2k | 19-23 | $14.22 | -25.9% |
| PFSI.NYSE | 7.2k | 1.9 | 386.3k | 42-61 | $92.51 | 121.5% |
| PUMP.NYSE | 164.4k | 29.9 | 1.7m | 8-13 | $8.28 | -2.0% |
| QUAD.NYSE | 9.4k | 3.1 | 30k | 2-4 | $5.53 | 160.8% |
| REX.NYSE | 2.8k | 1.5 | 86.8k | 26-36 | $42.72 | 64.0% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | 17.6k | 1.6 | 758.6k | 34-55 | $42.44 | 26.5% |
| ABCB.NASDAQ | 3.8k | 0.6 | 189.3k | 44-54 | $48.94 | 10.1% |
| ACA.NYSE | 7.4k | 1.6 | 443.7k | 54-65 | $81.52 | 51.0% |
| AEL.NYSE | 746.00 | 0.1 | 28.7k | 28-44 | - | - |
| AEO.NYSE | 87k | 6.1 | 990.7k | 9-16 | $19.21 | 103.1% |
| AGM.NYSE | 881.00 | 1.3 | 97.7k | 98-128 | $181.54 | 85.7% |
| AGX.NYSE | 2k | 1.3 | 69.6k | 31-38 | $70.75 | 126.3% |
| AIR.NYSE | 11.1k | 2.8 | 464.2k | 34-47 | $71.14 | 110.8% |
| ALG.NYSE | 161.00 | 0.2 | 22.3k | 119-158 | $165.72 | 39.6% |
| ALOT.NASDAQ | 876.00 | 1.3 | 10.4k | 11-13 | $14.17 | 27.7% |
| AMNB.NASDAQ | 1.4k | 1.7 | 50.4k | 32-39 | - | - |
| AMWD.NASDAQ | 3.8k | 2.6 | 183.9k | 41-59 | $77.39 | 88.5% |
| ANDE.NASDAQ | 2.9k | 0.9 | 102.7k | 30-40 | $47.61 | 58.7% |
| AOSL.NASDAQ | 6.8k | 2.3 | 229.1k | 27-41 | $37.48 | 36.9% |
| ARC.NYSE | 9.7k | 7.2 | 25.5k | 2-3 | $2.96 | 40.6% |
| ARKR.NASDAQ | 607.00 | 1.5 | 11.7k | 17-21 | $13.38 | -22.4% |
| ASRV.NASDAQ | 5.1k | 3.5 | 20k | 4-4 | $2.41 | -34.2% |
| ATGE.NYSE | 17.3k | 3.5 | 674.5k | 35-44 | $68.04 | 94.6% |
| ATLC.NASDAQ | 2.8k | 6.2 | 76.5k | 23-33 | $30.30 | 30.7% |
| ATLO.NASDAQ | 2.1k | 8.8 | 49k | 20-24 | $19.60 | -2.8% |
| ATRO.NASDAQ | 2.6k | 1.0 | 22.5k | 7-10 | $19.62 | 163.0% |
| ATSG.NASDAQ | 35k | 6.5 | 965.4k | 23-31 | $13.84 | -40.7% |
| AVNS.NYSE | 2.3k | 0.5 | 53.9k | 19-27 | $19.32 | 0.0% |
| AVT.NASDAQ | 26.4k | 2.9 | 1m | 35-46 | $50.56 | 42.6% |
| AXTI.NASDAQ | 3.8k | 1.3 | 22.7k | 4-9 | $3.29 | -21.1% |
| BANC.NYSE | 11.3k | 1.9 | 189.4k | 15-18 | $12.75 | -17.6% |
| BBCP.NASDAQ | 33.7k | 28.3 | 228.6k | 6-8 | $5.63 | -10.4% |
| BCBP.NASDAQ | 5.9k | 3.6 | 109.1k | 16-20 | $10.04 | -39.0% |
| BCML.NASDAQ | 4.8k | 5.5 | 90.1k | 18-20 | $19.39 | 10.7% |
| BGSF.NYSE | 1.9k | 2.6 | 23.4k | 10-14 | $8.57 | -16.8% |
| BHE.NYSE | 3.6k | 0.9 | 97.6k | 24-30 | $38.83 | 58.9% |
| BHF.NASDAQ | 7.6k | 1.6 | 389k | 42-58 | $42.98 | 1.5% |
| BJRI.NASDAQ | 6.3k | 2.9 | 179.6k | 23-34 | $36.33 | 58.4% |
| BMRC.NASDAQ | 691.00 | 0.4 | 22.6k | 30-37 | $16.00 | -46.5% |
| BOC.NYSE | 5.7k | 4.9 | 147.7k | 22-29 | $12.60 | -42.8% |
| BPOP.NASDAQ | 8.5k | 1.2 | 627.7k | 65-82 | $85.64 | 30.8% |
| BRKL.NASDAQ | 18.8k | 2.8 | 244k | 12-14 | $8.43 | -27.2% |
| BSRR.NASDAQ | 1.1k | 0.7 | 24.6k | 20-23 | $21.44 | 9.3% |
| BSVN.NASDAQ | 408.00 | 2.9 | 9.8k | 22-29 | $30.21 | 36.2% |
| BUSE.NASDAQ | 9k | 2.1 | 219.7k | 22-28 | $23.54 | 7.1% |
| BXC.NYSE | 6.1k | 7.8 | 411k | 58-77 | $88.69 | 54.2% |
| BY.NYSE | 14.6k | 8.1 | 322.1k | 20-24 | $23.24 | 15.3% |
| CAL.NYSE | 4.8k | 1.5 | 125k | 23-29 | $31.79 | 36.7% |
| CALM.NASDAQ | 56.5k | 24.7 | 3.2m | 52-63 | $62.34 | 20.0% |
| CARE.NASDAQ | 6k | 9.2 | 104.5k | 16-19 | $14.79 | -6.8% |
| CARS.NYSE | 8.5k | 1.6 | 109.4k | 11-15 | $18.93 | 79.4% |
| CASH.NASDAQ | 1k | 0.4 | 40.7k | 32-45 | $56.50 | 78.5% |
| CASS.NASDAQ | 676.00 | 0.9 | 26.3k | 34-44 | $39.28 | 17.2% |
| CCBG.NASDAQ | 687.00 | 0.5 | 23.1k | 31-36 | $26.81 | -12.5% |
| CCS.NYSE | 13.6k | 4.9 | 617.5k | 40-51 | $77.77 | 93.1% |
| CECE.NASDAQ | 1.7k | 0.5 | 18k | 8-13 | - | - |
| CENTA.NASDAQ | 1.7k | 0.5 | 64.3k | 34-43 | $32.20 | -4.4% |
| CHMG.NASDAQ | 254.00 | 2.3 | 11.1k | 41-48 | $44.56 | 8.2% |
| CHUY.NASDAQ | 1.6k | 0.8 | 43.2k | 21-35 | $24.55 | 16.5% |
| CIVB.NASDAQ | 2.3k | 2.3 | 52.2k | 21-24 | $14.36 | -30.0% |
| CNNE.NYSE | 59.4k | 10.7 | 1.3m | 19-26 | $17.92 | -5.9% |
| CNOB.NASDAQ | 1.8k | 0.5 | 44.7k | 23-27 | $18.20 | -19.3% |
| COLB.NASDAQ | 16.1k | 1.9 | 508k | 28-36 | $19.13 | -32.5% |
| CSTR.NASDAQ | 8.2k | 9.1 | 152.2k | 16-20 | - | - |
| CTG.NASDAQ | 878.00 | 0.5 | 6.4k | 6-8 | - | - |
| CVCY.NASDAQ | 543.00 | 0.7 | 10k | 16-21 | - | - |
| CVLY.NASDAQ | 601.00 | 1.3 | 12.4k | 19-24 | $24.04 | 28.8% |
| CZNC.NASDAQ | 1.5k | 1.8 | 38.2k | 23-25 | $16.85 | -26.4% |
| DCOM.NASDAQ | 2.8k | 0.7 | 93.3k | 29-36 | $19.61 | -32.7% |
| DGICA.NASDAQ | 1.8k | 0.7 | 26.4k | 13-16 | $12.65 | -3.1% |
| DHX.NYSE | 5.8k | 1.4 | 33.2k | 5-7 | $2.24 | -54.4% |
| DLHC.NASDAQ | 6.4k | 12.1 | 85.6k | 12-17 | $10.40 | -12.2% |
| EBTC.NASDAQ | 1.5k | 3.1 | 49.3k | 29-35 | $23.05 | -19.3% |
| EGBN.NASDAQ | 12.9k | 5.6 | 594.9k | 42-49 | $17.97 | -57.2% |
| ESGR.NASDAQ | 1.1k | 0.9 | 226.5k | 169-220 | $329.52 | 94.9% |
| FBC.NYSE | 15.1k | 2.5 | 0.00 | 0-0 | - | - |
| FBIZ.NASDAQ | 556.00 | 0.7 | 19.7k | 32-40 | $35.25 | 9.8% |
| FBNC.NASDAQ | 4.8k | 1.6 | 198.6k | 35-49 | $31.88 | -8.8% |
| FFBC.NASDAQ | 20.1k | 2.2 | 474.9k | 21-26 | $21.70 | 4.2% |
| FFIC.NASDAQ | 8k | 2.7 | 163k | 19-22 | $12.51 | -35.2% |
| FLGT.NASDAQ | 350.00 | 0.3 | 13.5k | 31-45 | $19.62 | -36.9% |
| FMBH.NASDAQ | 1.5k | 1.8 | 52.4k | 32-37 | $31.82 | 0.7% |
| FMNB.NASDAQ | 5.2k | 2.3 | 73.3k | 12-15 | $12.04 | -3.0% |
| FNLC.NASDAQ | 458.00 | 0.5 | 13.4k | 27-32 | $23.40 | -14.7% |
| FRBA.NASDAQ | 1.5k | 1.7 | 23.5k | 13-16 | $12.29 | -8.2% |
| FRPH.NASDAQ | 413.00 | 0.7 | 23.4k | 53-62 | $27.71 | -47.8% |
| FRST.NASDAQ | 3.5k | 1.5 | 44.2k | 12-13 | $10.37 | -13.5% |
| FSBW.NASDAQ | 714.00 | 1.0 | 21.1k | 27-34 | $33.36 | 24.5% |
| FVCB.NASDAQ | 2.6k | 11.1 | 52k | 19-21 | $10.20 | -45.1% |
| GHC.NYSE | 495.00 | 1.3 | 292.5k | 526-664 | $697.81 | 32.8% |
| GMS.NYSE | 1.1k | 0.3 | 50.9k | 38-53 | $79.31 | 107.0% |
| GNE.NYSE | 2.9k | 1.7 | 28.2k | 8-11 | $15.00 | 83.8% |
| GNTY.NASDAQ | 1.2k | 2.6 | 42.6k | 34-38 | - | - |
| GNW.NYSE | 440.1k | 14.8 | 1.8m | 3-5 | $5.99 | 74.1% |
| GPRO.NASDAQ | 91.7k | 8.1 | 494.4k | 5-6 | $1.39 | -69.1% |
| HAFC.NASDAQ | 3.2k | 1.0 | 82.5k | 23-27 | $15.78 | -32.1% |
| HAYN.NASDAQ | 525.00 | 0.4 | 22.9k | 35-57 | $58.89 | 68.5% |
| HBNC.NASDAQ | 14.3k | 3.2 | 255.5k | 15-20 | $11.89 | -18.8% |
| HCCI.NASDAQ | 10.9k | 8.2 | 328.7k | 26-34 | - | - |
| HHC.NYSE | 19.9k | 6.8 | 1.2m | 51-75 | - | - |
| HIBB.NASDAQ | 3.2k | 2.3 | 194.7k | 47-70 | $87.19 | 86.2% |
| HMN.NYSE | 7.4k | 1.7 | 278.8k | 35-40 | $32.18 | -7.0% |
| HONE.NASDAQ | 14.5k | 3.3 | 205.4k | 13-16 | $10.69 | -16.6% |
| HSII.NASDAQ | 11.2k | 5.2 | 313.2k | 23-30 | $31.11 | 36.5% |
| HTLF.NASDAQ | 5.7k | 1.9 | 266.1k | 42-52 | $43.37 | 3.2% |
| HWKN.NASDAQ | 445.00 | 0.2 | 18k | 37-47 | $90.30 | 146.2% |
| IBCP.NASDAQ | 2k | 1.1 | 44.9k | 19-25 | $25.51 | 34.2% |
| IBTX.NASDAQ | 1.4k | 0.3 | 97.5k | 60-71 | $44.70 | -25.7% |
| IESC.NASDAQ | 3.4k | 7.7 | 105.7k | 25-35 | $139.63 | 453.6% |
| IMKTA.NASDAQ | 3.7k | 2.4 | 333.6k | 78-101 | $67.82 | -13.4% |
| INVA.NASDAQ | 69.1k | 20.3 | 893.9k | 12-14 | - | - |
| IVAC.NASDAQ | 3.6k | 2.0 | 17.7k | 4-6 | - | - |
| JEF.NYSE | 19.9k | 2.0 | 638.4k | 27-37 | $50.68 | 84.4% |
| KMT.NYSE | 29.9k | 3.5 | 714.5k | 20-28 | $22.73 | 12.5% |
| KNX.NYSE | 15.5k | 1.1 | 779.1k | 46-57 | $49.43 | 8.3% |
| KVHI.NASDAQ | 2.4k | 1.3 | 24.4k | 9-12 | $4.47 | -48.7% |
| LAUR.NASDAQ | 219.2k | 26.0 | 2.4m | 10-13 | $14.54 | 48.7% |
| LBC.NASDAQ | 3.8k | 4.1 | 46.6k | 11-13 | - | - |
| LC.NYSE | 139.2k | 31.8 | 1.5m | 9-14 | $8.46 | -9.4% |
| LE.NASDAQ | 6.2k | 8.7 | 60.7k | 8-15 | $13.26 | 74.5% |
| LGIH.NASDAQ | 8.6k | 4.2 | 762.2k | 75-100 | $84.66 | 13.5% |
| LILA.NASDAQ | 9.3k | 2.8 | 68.2k | 6-9 | $9.11 | 54.4% |
| LILAK.NASDAQ | 54.8k | 4.3 | 398.3k | 6-9 | $9.11 | 54.9% |
| LINC.NASDAQ | 3.1k | 3.1 | 19k | 5-7 | $11.74 | 155.8% |
| LOCO.NASDAQ | 4.5k | 1.4 | 45.3k | 8-12 | $10.96 | 34.5% |
| LYTS.NASDAQ | 3.6k | 1.4 | 31.3k | 7-12 | $14.04 | 114.4% |
| M.NYSE | 182.1k | 14.5 | 3.4m | 15-24 | $19.64 | 30.1% |
| MBIN.NASDAQ | 10.5k | 19.2 | 260.2k | 23-28 | $40.37 | 78.9% |
| MCB.NYSE | 3.9k | 5.6 | 263.5k | 59-74 | $41.32 | -30.3% |
| MCBC.NASDAQ | 2.1k | 0.6 | 21.4k | 9-12 | $14.58 | 58.3% |
| MDC.NYSE | 15.5k | 2.2 | 466.1k | 27-34 | - | - |
| MEC.NYSE | 4.1k | 6.6 | 32.6k | 6-13 | $16.25 | 173.3% |
| MOV.NYSE | 4.1k | 2.3 | 129.4k | 28-36 | $24.26 | -12.5% |
| MRTN.NASDAQ | 6.8k | 1.2 | 134k | 18-22 | $17.94 | 1.7% |
| MSBI.NASDAQ | 3.1k | 1.4 | 81.7k | 23-29 | $22.03 | -6.2% |
| MTRN.NYSE | 4.4k | 2.7 | 355.4k | 65-90 | $106.20 | 63.7% |
| MTW.NYSE | 13.4k | 3.8 | 120.7k | 8-10 | $10.36 | 37.6% |
| NBN.NASDAQ | 241.00 | 0.3 | 9.7k | 37-45 | $58.25 | 58.9% |
| NFBK.NASDAQ | 5.8k | 1.1 | 87.7k | 14-16 | $9.29 | -32.2% |
| NIC.NYSE | 1.1k | 2.1 | 90.2k | 70-83 | $80.01 | 15.1% |
| NMIH.NASDAQ | 24.4k | 3.4 | 512.4k | 19-23 | $33.99 | 77.5% |
| NNI.NYSE | 1k | 0.4 | 88.5k | 78-99 | $101.84 | 29.9% |
| NTCT.NASDAQ | 33.3k | 4.6 | 1.1m | 29-38 | $18.71 | -34.8% |
| NTGR.NASDAQ | 8.3k | 2.6 | 173.6k | 18-24 | $14.58 | -19.4% |
| NWBI.NASDAQ | 28.4k | 2.0 | 408.7k | 13-15 | $11.24 | -16.6% |
| NWLI.NASDAQ | 204.00 | 0.7 | 38.6k | 167-211 | $499.60 | 199.3% |
| NWPX.NASDAQ | 759.00 | 0.7 | 24.5k | 26-37 | $32.48 | 23.1% |
| NWS.NASDAQ | 75.6k | 11.3 | 1.2m | 15-20 | $28.33 | 87.0% |
| NX.NYSE | 2.4k | 0.6 | 50.9k | 18-24 | $26.70 | 48.3% |
| OCN.NYSE | 5.1k | 8.3 | 151.1k | 23-37 | $25.08 | 10.7% |
| OPBK.NASDAQ | 924.00 | 1.8 | 10.5k | 11-13 | $9.52 | -11.9% |
| ORI.NYSE | 24.1k | 1.2 | 547.2k | 20-25 | $29.89 | 47.4% |
| ORRF.NASDAQ | 1.5k | 3.0 | 39.3k | 23-28 | $27.06 | 17.9% |
| PANL.NASDAQ | 6.3k | 5.0 | 30.9k | 4-5 | $7.52 | 71.1% |
| PBH.NYSE | 4k | 0.9 | 214.8k | 49-61 | $68.32 | 40.8% |
| PDCO.NASDAQ | 66.8k | 10.4 | 1.7m | 24-30 | $23.79 | -0.3% |
| PEBO.NASDAQ | 6.9k | 2.2 | 205.3k | 28-31 | $28.87 | 4.8% |
| PFSW.NASDAQ | 2.6k | 6.3 | 25.5k | 8-11 | - | - |
| PKBK.NASDAQ | 4.3k | 10.0 | 92.9k | 20-23 | $15.51 | -24.0% |
| PLPC.NASDAQ | 151.00 | 0.3 | 11.8k | 70-95 | $121.05 | 72.5% |
| PLYA.NASDAQ | 21.8k | 2.5 | 130.8k | 5-7 | $8.14 | 52.3% |
| POST.NYSE | 8.4k | 1.7 | 737.5k | 80-95 | $104.76 | 30.3% |
| PRGO.NYSE | 11.3k | 1.1 | 421.9k | 31-41 | $25.44 | -18.7% |
| PTSI.NASDAQ | 2.3k | 2.0 | 69.4k | 26-34 | $16.02 | -38.5% |
| QCRH.NASDAQ | 4.3k | 2.7 | 229.7k | 47-57 | $57.76 | 22.3% |
| QNST.NASDAQ | 21.1k | 4.9 | 251.3k | 10-15 | $16.09 | 57.7% |
| RBB.NASDAQ | 3.9k | 4.5 | 85.7k | 20-23 | $18.08 | -10.0% |
| RBBN.NASDAQ | 37k | 4.4 | 99.6k | 2-4 | $3.26 | 48.9% |
| RBCAA.NASDAQ | 2.5k | 3.0 | 106.1k | 38-47 | $51.45 | 34.8% |
| RELL.NASDAQ | 5.6k | 4.3 | 110.6k | 14-27 | $11.63 | -15.2% |
| REVG.NYSE | 1.9k | 0.3 | 24.5k | 11-14 | $24.74 | 130.9% |
| RNST.NASDAQ | 7.5k | 1.2 | 270.2k | 31-42 | - | - |
| RUSHB.NASDAQ | 725.00 | 1.4 | 37.1k | 47-55 | $38.84 | -17.2% |
| RYAM.NYSE | 17.2k | 3.2 | 84.6k | 3-8 | $5.33 | 87.7% |
| RYI.NYSE | 6.5k | 4.6 | 186.6k | 24-35 | $18.92 | -19.9% |
| SASR.NASDAQ | 5k | 1.3 | 182k | 32-40 | $23.54 | -27.2% |
| SCHN.NASDAQ | 2.2k | 0.8 | 68.6k | 26-36 | - | - |
| SCSC.NASDAQ | 1.5k | 0.6 | 43.4k | 26-33 | $41.93 | 62.8% |
| SCVL.NASDAQ | 5k | 1.6 | 117.9k | 19-27 | $35.77 | 84.1% |
| SFNC.NASDAQ | 45.4k | 4.8 | 1m | 22-25 | $17.05 | -21.4% |
| SFST.NASDAQ | 792.00 | 1.5 | 35k | 41-50 | $28.21 | -31.3% |
| SHBI.NASDAQ | 3.4k | 3.8 | 64.5k | 17-21 | $11.07 | -35.0% |
| SMBC.NASDAQ | 318.00 | 0.6 | 16.4k | 48-56 | $43.14 | -10.7% |
| SMBK.NASDAQ | 2.8k | 4.5 | 77.2k | 24-31 | $23.14 | -4.6% |
| SMMF.NASDAQ | 1.6k | 2.9 | 47.8k | 26-30 | - | - |
| SNDR.NYSE | 32.1k | 7.3 | 721.3k | 20-26 | $23.76 | 17.3% |
| SNX.NYSE | 28.8k | 6.6 | 2.6m | 79-104 | $109.69 | 39.1% |
| SPTN.NASDAQ | 2.8k | 0.7 | 92.3k | 28-38 | $18.00 | -36.5% |
| SRCE.NASDAQ | 1.2k | 0.6 | 67k | 46-60 | $52.28 | 13.2% |
| SSP.NASDAQ | 2.1k | 0.3 | 29.4k | 10-15 | $2.96 | -70.1% |
| STBA.NASDAQ | 8.8k | 2.7 | 295.4k | 29-38 | $32.48 | 12.1% |
| STRL.NASDAQ | 4.9k | 1.9 | 131.6k | 20-34 | $113.70 | 455.7% |
| SWBI.NASDAQ | 72.3k | 36.0 | 818.4k | 10-14 | $14.00 | 41.0% |
| SWI.NYSE | 40.1k | 5.3 | 343.5k | 8-10 | $12.00 | 59.8% |
| TARO.NYSE | 2.7k | 7.5 | 83.6k | 28-35 | $42.97 | 56.3% |
| TBI.NYSE | 8.8k | 2.7 | 179.9k | 19-22 | $9.64 | -48.6% |
| TCBK.NASDAQ | 3.5k | 1.8 | 179k | 45-59 | $37.75 | -15.3% |
| TCFC.NASDAQ | 260.00 | 2.6 | 9.6k | 33-41 | - | - |
| TEX.NYSE | 13.6k | 2.5 | 496.5k | 29-46 | $53.47 | 85.5% |
| TG.NYSE | 2.5k | 1.2 | 26.2k | 9-11 | $4.62 | -51.0% |
| TITN.NASDAQ | 6.4k | 2.6 | 206.4k | 26-44 | $15.09 | -42.1% |
| TLYS.NYSE | 3.5k | 2.1 | 29k | 7-10 | $5.57 | -16.2% |
| TMST.NYSE | 3.1k | 0.6 | 52.7k | 14-20 | - | - |
| TOWN.NASDAQ | 13.6k | 2.4 | 409.2k | 27-33 | $26.78 | 0.0% |
| TPH.NYSE | 59k | 5.3 | 980.4k | 15-19 | $36.06 | 147.2% |
| TROX.NYSE | 23.7k | 2.0 | 311.2k | 11-15 | $16.17 | 45.8% |
| TRST.NASDAQ | 2k | 1.0 | 72k | 31-39 | $27.81 | -11.5% |
| TWIN.NASDAQ | 495.00 | 0.6 | 5.5k | 9-14 | $11.74 | 29.9% |
| UBFO.NASDAQ | 2.9k | 2.4 | 20.4k | 7-7 | $7.26 | 11.7% |
| UBSI.NASDAQ | 9.4k | 0.9 | 369.6k | 35-44 | $31.56 | -9.9% |
| UFCS.NASDAQ | 3.3k | 1.2 | 99k | 25-34 | $20.47 | -18.5% |
| ULBI.NASDAQ | 1.1k | 0.8 | 5.6k | 4-6 | $10.20 | 149.4% |
| ULH.NASDAQ | 2.2k | 2.9 | 77.1k | 30-39 | $39.38 | 30.0% |
| UNFI.NYSE | 6.2k | 1.0 | 259.5k | 33-48 | $12.41 | -62.3% |
| UNM.NYSE | 18.5k | 1.2 | 765.1k | 37-47 | $49.81 | 33.9% |
| UNTY.NASDAQ | 1.6k | 2.4 | 43.7k | 25-30 | $27.10 | 9.3% |
| URBN.NASDAQ | 47.7k | 4.7 | 1.1m | 19-29 | $42.70 | 127.7% |
| USM.NYSE | 18.9k | 5.0 | 497.8k | 20-32 | $56.25 | 182.8% |
| UVSP.NASDAQ | 3.3k | 1.1 | 88.5k | 23-29 | $22.22 | -5.4% |
| VOXX.NASDAQ | 8.5k | 3.7 | 74.3k | 6-11 | $2.78 | -55.4% |
| VPG.NYSE | 872.00 | 0.6 | 29.7k | 30-42 | $29.39 | -0.4% |
| VSAT.NASDAQ | 16.7k | 4.4 | 606.2k | 28-45 | $14.39 | -48.8% |
| VSEC.NASDAQ | 1k | 0.9 | 44.4k | 33-53 | $89.30 | 168.8% |
| WCC.NYSE | 5.3k | 1.5 | 680.8k | 112-147 | $154.46 | 37.8% |
| WERN.NASDAQ | 6.7k | 1.3 | 266.3k | 36-44 | $35.23 | -1.7% |
| WGO.NYSE | 13.6k | 4.0 | 780.5k | 51-64 | $51.84 | 2.0% |
| WSBC.NASDAQ | 4.2k | 0.7 | 159.2k | 33-41 | $27.11 | -17.3% |
| WSFS.NASDAQ | 3.5k | 0.6 | 171.9k | 45-52 | $46.10 | 3.0% |
| WTBA.NASDAQ | 594.00 | 0.6 | 13.3k | 20-25 | $16.61 | -18.5% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 11k | 1.9 | 530.7k | 44-53 | $48.94 | 11.5% |
| ABEO.NASDAQ | 920.00 | 4.4 | 3.6k | 3-6 | $4.54 | 68.1% |
| ABM.NYSE | 9.3k | 1.6 | 404.6k | 38-50 | $49.45 | 31.2% |
| ACA.NYSE | 10.4k | 2.3 | 628.1k | 51-66 | $81.52 | 59.8% |
| AEO.NYSE | 62.9k | 4.6 | 705.9k | 9-14 | $19.21 | 103.1% |
| AIR.NYSE | 11.3k | 3.0 | 478.5k | 34-48 | $71.14 | 110.8% |
| AL.NYSE | 197.2k | 18.7 | 6.9m | 30-41 | $47.52 | 58.0% |
| AMKR.NASDAQ | 36.6k | 1.6 | 717.3k | 16-23 | $40.06 | 148.4% |
| AMNB.NASDAQ | 469.00 | 0.6 | 15.9k | 32-37 | - | - |
| AMWD.NASDAQ | 312.00 | 0.2 | 15k | 41-55 | $77.39 | 88.5% |
| ANDE.NASDAQ | 4.5k | 1.3 | 160k | 30-43 | $47.61 | 58.7% |
| AOSL.NASDAQ | 5.9k | 2.1 | 211.2k | 27-46 | $37.48 | 36.9% |
| AOUT.NASDAQ | 2.7k | 2.0 | 23.2k | 7-10 | $8.33 | 17.3% |
| AP.NYSE | 3.6k | 5.4 | 14.1k | 3-5 | $0.77 | -73.6% |
| ARC.NYSE | 6.9k | 5.4 | 18.6k | 2-3 | $2.96 | 40.6% |
| ARCB.NASDAQ | 5.4k | 2.3 | 436.8k | 69-93 | $107.46 | 56.7% |
| ARKR.NASDAQ | 1.6k | 4.2 | 32.9k | 17-22 | $13.38 | -22.4% |
| AROC.NYSE | 709.2k | 42.2 | 5.1m | 6-9 | $20.14 | 220.7% |
| AROW.NASDAQ | 622.00 | 0.6 | 20k | 29-36 | $25.39 | -10.9% |
| ARW.NYSE | 17k | 2.4 | 1.7m | 89-130 | $117.43 | 31.4% |
| ASIX.NYSE | 4.7k | 1.8 | 169.7k | 31-42 | $21.27 | -30.7% |
| ASYS.NASDAQ | 1.1k | 0.8 | 11.3k | 8-13 | $6.49 | -14.2% |
| ATGE.NYSE | 12.8k | 2.6 | 489.3k | 34-42 | $68.04 | 97.5% |
| ATRO.NASDAQ | 2.6k | 1.0 | 25.1k | 8-12 | $19.62 | 160.6% |
| ATSG.NASDAQ | 6.7k | 1.3 | 191.8k | 23-34 | $13.84 | -40.7% |
| AUB.NASDAQ | 16.1k | 2.2 | 535.5k | 30-36 | - | - |
| AVNS.NYSE | 11.8k | 2.5 | 286.8k | 19-31 | $19.32 | 0.0% |
| AVT.NASDAQ | 32.3k | 3.6 | 1.3m | 35-49 | $50.56 | 42.6% |
| BANC.NYSE | 7k | 1.2 | 120.6k | 15-18 | $12.75 | -17.6% |
| BCML.NASDAQ | 3.7k | 4.4 | 69.9k | 18-20 | $19.39 | 10.7% |
| BELFB.NASDAQ | 1.8k | 1.6 | 49.3k | 24-36 | $63.58 | 169.6% |
| BFIN.NASDAQ | 60.5k | 43.7 | 592.5k | 9-10 | $10.15 | 8.0% |
| BGSF.NYSE | 4.4k | 6.3 | 53.1k | 10-13 | $8.57 | -16.8% |
| BH.NYSE | 22.00 | 0.1 | 2.8k | 115-142 | $183.35 | 59.1% |
| BHE.NYSE | 9.7k | 2.6 | 260.1k | 24-30 | $38.83 | 58.9% |
| BHF.NASDAQ | 16.5k | 3.7 | 800.5k | 42-58 | $42.98 | 1.7% |
| BIG.NYSE | 175.7k | 65.4 | 3.5m | 15-29 | $1.45 | -90.4% |
| BJRI.NASDAQ | 15.4k | 7.5 | 406.2k | 23-33 | $36.33 | 59.8% |
| BOC.NYSE | 11.5k | 10.8 | 295k | 22-29 | $12.60 | -42.8% |
| BRKL.NASDAQ | 2.6k | 0.4 | 34.5k | 12-14 | $8.43 | -27.2% |
| BUSE.NASDAQ | 2.6k | 0.6 | 62.8k | 22-27 | $23.54 | 7.1% |
| BWFG.NASDAQ | 2.9k | 7.5 | 91.7k | 28-34 | $23.84 | -14.1% |
| BXC.NYSE | 3.8k | 5.1 | 270.3k | 58-86 | $88.69 | 54.2% |
| BY.NYSE | 1k | 0.6 | 24.2k | 20-24 | $23.24 | 15.3% |
| CAL.NYSE | 12.3k | 4.0 | 324k | 23-31 | $31.79 | 36.7% |
| CASS.NASDAQ | 4.1k | 5.6 | 153.4k | 34-44 | $39.28 | 17.2% |
| CATO.NYSE | 75.3k | 35.2 | 813.2k | 9-14 | $5.19 | -42.8% |
| CBTX.NASDAQ | 244.7k | 198.4 | 7.3m | 27-33 | - | - |
| CCNE.NASDAQ | 662.00 | 0.4 | 16.9k | 24-29 | $19.32 | -17.8% |
| CCS.NYSE | 14.1k | 5.4 | 659.8k | 40-54 | $77.77 | 93.1% |
| CENT.NASDAQ | 2.5k | 2.5 | 100.7k | 36-46 | $37.47 | 5.2% |
| CENX.NASDAQ | 90.2k | 34.1 | 665.3k | 5-10 | $20.16 | 282.5% |
| CFFN.NASDAQ | 29k | 2.0 | 261.3k | 7-10 | $5.34 | -25.8% |
| CHMG.NASDAQ | 255.00 | 2.4 | 11.2k | 41-48 | $44.56 | 8.2% |
| CHS.NYSE | 68.6k | 10.1 | 383.1k | 4-7 | - | - |
| CIVB.NASDAQ | 1.3k | 1.4 | 29.6k | 21-24 | $14.36 | -30.0% |
| CLW.NYSE | 2.9k | 1.6 | 120.9k | 35-46 | $45.82 | 31.9% |
| CMLS.NASDAQ | 5.8k | 6.2 | 48.6k | 7-10 | $1.98 | -70.5% |
| CMRE.NYSE | 30.7k | 2.9 | 319.9k | 9-12 | $16.13 | 88.6% |
| CNNE.NYSE | 32.7k | 6.2 | 711.2k | 19-24 | $17.92 | -5.9% |
| CNOB.NASDAQ | 4.3k | 1.1 | 110.8k | 23-29 | $18.20 | -19.3% |
| CNXN.NASDAQ | 964.00 | 0.6 | 46.4k | 44-54 | $62.92 | 43.0% |
| COHU.NASDAQ | 6.8k | 1.4 | 192.8k | 25-34 | $33.53 | 33.1% |
| CSTR.NASDAQ | 1.1k | 1.3 | 23.1k | 16-22 | - | - |
| CTG.NASDAQ | 1.4k | 0.9 | 10.7k | 6-9 | - | - |
| CUBI.NYSE | 20.4k | 5.9 | 695.3k | 29-41 | $48.04 | 64.5% |
| CVCY.NASDAQ | 490.00 | 0.6 | 8.7k | 16-19 | - | - |
| CVLY.NASDAQ | 586.00 | 1.3 | 11.7k | 19-22 | $24.04 | 28.8% |
| CZNC.NASDAQ | 738.00 | 0.9 | 17.9k | 23-26 | $16.85 | -26.4% |
| DBI.NYSE | 33.5k | 10.6 | 540.2k | 14-19 | $6.62 | -53.0% |
| DCO.NYSE | 1.8k | 1.4 | 80.2k | 39-50 | $57.22 | 47.1% |
| DGII.NASDAQ | 5.6k | 1.6 | 196.6k | 28-41 | $22.94 | -17.5% |
| DHX.NYSE | 8k | 1.9 | 44.4k | 4-7 | $2.24 | -46.3% |
| DLHC.NASDAQ | 1.7k | 3.3 | 24.9k | 12-19 | $10.40 | -12.2% |
| EBF.NYSE | 5.1k | 1.9 | 108.7k | 20-23 | $21.25 | 7.3% |
| EBTC.NASDAQ | 700.00 | 1.4 | 22.1k | 29-37 | $23.05 | -19.3% |
| ECPG.NASDAQ | 5.5k | 2.1 | 288.7k | 45-73 | $41.28 | -7.8% |
| EGLE.NASDAQ | 664.00 | 0.4 | 31.4k | 40-57 | - | - |
| EGLE.NYSE | 664.00 | 0.4 | 31.4k | 40-57 | - | - |
| EIG.NYSE | 1.1k | 0.4 | 44.7k | 33-44 | $42.17 | 29.5% |
| EML.NASDAQ | 592.00 | 1.4 | 11.6k | 17-23 | $25.71 | 50.4% |
| EPC.NYSE | 34.2k | 6.3 | 1.3m | 36-43 | $39.19 | 8.3% |
| EQBK.NASDAQ | 664.00 | 0.4 | 21.1k | 29-36 | - | - |
| ESGR.NASDAQ | 38k | 39.3 | 7.2m | 169-206 | $329.52 | 94.9% |
| ETD.NYSE | 9.7k | 3.5 | 230.8k | 21-27 | $26.80 | 27.0% |
| EVC.NYSE | 26.1k | 3.9 | 125.6k | 4-6 | $1.95 | -50.8% |
| EZPW.NASDAQ | 130.4k | 22.4 | 1.1m | 8-10 | $10.07 | 32.3% |
| FBC.NYSE | 25k | 4.4 | 929.9k | 31-43 | - | - |
| FBIZ.NASDAQ | 444.00 | 0.6 | 15.1k | 32-38 | $35.25 | 9.8% |
| FCF.NYSE | 30.3k | 3.6 | 423.5k | 13-15 | $13.71 | 7.4% |
| FDP.NYSE | 3.8k | 0.9 | 100.4k | 23-31 | $21.41 | -7.3% |
| FFBC.NASDAQ | 5.2k | 0.6 | 117.6k | 21-26 | $21.70 | 4.2% |
| FISI.NASDAQ | 44.4k | 26.0 | 1.1m | 23-28 | $18.61 | -19.5% |
| FL.NYSE | 9.2k | 1.1 | 311.5k | 28-40 | $23.10 | -17.2% |
| FLGT.NASDAQ | 1.2k | 1.0 | 55.6k | 36-65 | $19.62 | -45.0% |
| FMBH.NASDAQ | 1.3k | 1.6 | 46.4k | 32-40 | $31.82 | 0.7% |
| FMNB.NASDAQ | 4.3k | 1.9 | 59.7k | 12-15 | $12.04 | -3.0% |
| FNLC.NASDAQ | 372.00 | 0.4 | 10.8k | 27-31 | $23.40 | -14.7% |
| FOR.NYSE | 1.8k | 1.1 | 22.9k | 10-14 | $29.88 | 190.7% |
| FRME.NASDAQ | 2.5k | 0.5 | 104k | 38-45 | $32.38 | -15.8% |
| FRST.NASDAQ | 64.7k | 38.7 | 839.9k | 12-14 | $10.37 | -13.5% |
| FULT.NASDAQ | 52.2k | 3.1 | 875.6k | 16-18 | $16.35 | 4.1% |
| GAIA.NASDAQ | 49.3k | 252.6 | 144.7k | 2-4 | $4.68 | 116.7% |
| GATX.NYSE | 4.6k | 1.4 | 451.2k | 85-106 | $133.44 | 57.1% |
| GHC.NYSE | 387.00 | 1.1 | 222k | 526-630 | $697.81 | 32.8% |
| GMS.NYSE | 7.5k | 2.2 | 353.7k | 38-55 | $79.31 | 107.0% |
| GNE.NYSE | 1.3k | 0.8 | 12.8k | 9-11 | $15.00 | 76.5% |
| GNTY.NASDAQ | 292.00 | 0.6 | 10.4k | 34-38 | - | - |
| GNW.NYSE | 146.3k | 5.2 | 607.1k | 3-5 | $5.99 | 74.1% |
| GPI.NYSE | 1.3k | 0.8 | 227.1k | 136-199 | $287.63 | 111.2% |
| GPRO.NASDAQ | 114.1k | 11.3 | 658.1k | 5-7 | $1.39 | -71.0% |
| GTN.NYSE | 37.7k | 4.1 | 658.4k | 14-21 | $4.92 | -64.0% |
| HAFC.NASDAQ | 5.7k | 1.7 | 144.1k | 23-27 | $15.78 | -32.1% |
| HCCI.NASDAQ | 2.4k | 1.8 | 75.7k | 26-36 | - | - |
| HIBB.NASDAQ | 6.5k | 4.8 | 370.1k | 46-67 | $87.19 | 87.9% |
| HMN.NYSE | 2.4k | 0.6 | 90.9k | 33-40 | $32.18 | -2.0% |
| HONE.NASDAQ | 2.9k | 0.7 | 41.8k | 13-16 | $10.69 | -16.6% |
| HOPE.NASDAQ | 86.2k | 6.5 | 1.2m | 12-16 | $10.37 | -16.9% |
| HP.NYSE | 19.9k | 2.6 | 852.3k | 35-52 | $35.35 | 1.8% |
| HSII.NASDAQ | 1k | 0.5 | 29k | 23-33 | $31.11 | 36.5% |
| HSTM.NASDAQ | 13.8k | 4.6 | 311.7k | 21-25 | $27.19 | 32.6% |
| HTBK.NASDAQ | 6.4k | 1.0 | 77.3k | 11-14 | $8.22 | -25.6% |
| HTLF.NASDAQ | 1.5k | 0.5 | 72.4k | 42-50 | $43.37 | 3.2% |
| HUBG.NASDAQ | 6.1k | 2.0 | 470.8k | 68-90 | $42.45 | -37.4% |
| HUN.NYSE | 96.7k | 4.8 | 2.6m | 24-32 | $21.74 | -7.6% |
| HURN.NASDAQ | 3.5k | 1.6 | 241k | 64-75 | $98.09 | 53.1% |
| HVT.NYSE | 2k | 1.2 | 55.3k | 25-33 | $23.49 | -5.2% |
| HWC.NASDAQ | 10.8k | 1.6 | 541.2k | 46-56 | $45.83 | 0.4% |
| HWKN.NASDAQ | 499.00 | 0.2 | 20.1k | 37-47 | $90.30 | 146.2% |
| IBCP.NASDAQ | 7k | 3.8 | 145k | 19-23 | $25.51 | 34.2% |
| IBTX.NASDAQ | 1.2k | 0.3 | 84.4k | 61-76 | $44.70 | -26.9% |
| ICHR.NASDAQ | 6.3k | 2.5 | 182.2k | 21-37 | $40.37 | 91.9% |
| IIIN.NYSE | 6.5k | 3.2 | 188.2k | 24-33 | $29.74 | 23.9% |
| IMKTA.NASDAQ | 4.3k | 2.8 | 394.1k | 78-103 | $67.82 | -13.4% |
| ITIC.NASDAQ | 124.00 | 1.0 | 18.1k | 126-169 | - | - |
| JEF.NYSE | 44.8k | 4.8 | 1.4m | 29-35 | $50.68 | 76.2% |
| JHG.NYSE | 137.1k | 18.2 | 3.2m | 19-27 | $34.10 | 78.6% |
| KAMN.NYSE | 574.00 | 0.2 | 18k | 28-35 | - | - |
| KE.NASDAQ | 9k | 3.4 | 181.7k | 17-24 | - | - |
| KLIC.NASDAQ | 14.4k | 3.1 | 617.4k | 36-52 | $48.88 | 36.0% |
| KNX.NYSE | 15.3k | 1.1 | 780.2k | 46-58 | $49.43 | 8.3% |
| LAD.NYSE | 19.4k | 11.1 | 4.6m | 180-287 | $245.28 | 36.3% |
| LAUR.NASDAQ | 23k | 2.8 | 259.3k | 10-13 | $14.54 | 48.7% |
| LC.NYSE | 80.3k | 22.5 | 1m | 10-16 | $8.46 | -17.9% |
| LCNB.NASDAQ | 16k | 52.3 | 256.8k | 15-18 | $13.06 | -12.3% |
| LINC.NASDAQ | 2.5k | 2.6 | 15.2k | 5-8 | $11.74 | 155.8% |
| LRN.NYSE | 23k | 5.8 | 933.9k | 32-47 | $68.18 | 112.9% |
| LYTS.NASDAQ | 4.7k | 1.8 | 35.5k | 6-9 | $14.04 | 136.0% |
| MATX.NYSE | 15k | 3.9 | 1.1m | 60-92 | $128.22 | 112.5% |
| MDC.NYSE | 26.4k | 4.0 | 824k | 27-37 | - | - |
| MEI.NYSE | 1.2k | 0.3 | 47.5k | 35-44 | $9.57 | -72.5% |
| MOD.NYSE | 9.1k | 1.6 | 137.5k | 13-18 | $106.86 | 731.6% |
| MOFG.NASDAQ | 1.8k | 2.2 | 54.8k | 27-34 | $21.43 | -21.1% |
| MOV.NYSE | 6.2k | 3.6 | 201.4k | 28-37 | $24.26 | -12.5% |
| MSBI.NASDAQ | 5.3k | 2.4 | 138.4k | 23-29 | $22.03 | -6.2% |
| MTRN.NYSE | 2.9k | 1.8 | 247.4k | 74-98 | $106.20 | 42.7% |
| MX.NYSE | 4.6k | 2.5 | 53.3k | 9-15 | $4.92 | -48.1% |
| NBN.NASDAQ | 507.00 | 0.6 | 20.1k | 37-43 | $58.25 | 58.9% |
| NFBK.NASDAQ | 7.3k | 1.4 | 109.5k | 14-16 | $9.29 | -32.2% |
| NIC.NYSE | 209.00 | 0.4 | 16k | 70-86 | $80.01 | 15.1% |
| NMIH.NASDAQ | 2.4k | 0.3 | 52.3k | 18-23 | $33.99 | 83.9% |
| NNI.NYSE | 1.9k | 0.7 | 162.1k | 78-96 | $101.84 | 29.9% |
| NTCT.NASDAQ | 15.9k | 2.2 | 525k | 29-36 | $18.71 | -34.8% |
| NTGR.NASDAQ | 7.7k | 2.5 | 176.4k | 19-27 | $14.58 | -22.3% |
| NUS.NYSE | 23.3k | 6.5 | 925.1k | 33-47 | $10.99 | -67.0% |
| NWBI.NASDAQ | 23.8k | 1.7 | 339.2k | 13-15 | $11.24 | -16.6% |
| NWPX.NASDAQ | 1.7k | 1.6 | 55.1k | 26-35 | $32.48 | 23.1% |
| NWS.NASDAQ | 115.7k | 20.9 | 1.9m | 15-20 | $28.33 | 86.8% |
| NX.NYSE | 10.1k | 2.8 | 218.9k | 18-26 | $26.70 | 48.3% |
| ODC.NYSE | 530.00 | 1.0 | 14.1k | 22-32 | $60.92 | 175.2% |
| OFIX.NASDAQ | 75.4k | 44.8 | 1.4m | 14-26 | $13.51 | -1.8% |
| OIS.NYSE | 70.5k | 14.8 | 339k | 4-7 | $4.20 | 19.8% |
| OLN.NYSE | 22.1k | 2.2 | 1.1m | 41-59 | $45.72 | 10.6% |
| OPBK.NASDAQ | 1k | 2.1 | 12.4k | 11-13 | $9.52 | -11.9% |
| ORI.NYSE | 82.8k | 4.4 | 1.8m | 20-25 | $29.89 | 47.4% |
| ORRF.NASDAQ | 1.2k | 2.4 | 31k | 23-27 | $27.06 | 17.9% |
| OSIS.NASDAQ | 2.4k | 1.7 | 198.1k | 69-103 | $137.62 | 98.6% |
| PBH.NYSE | 8.1k | 1.8 | 431.6k | 49-62 | $68.32 | 40.8% |
| PCSB.NASDAQ | 1.2k | 1.4 | 23k | 18-20 | - | - |
| PCTI.NASDAQ | 61.5k | 43.4 | 296.7k | 4-6 | - | - |
| PEBO.NASDAQ | 1.5k | 0.5 | 47.3k | 28-32 | $28.87 | 4.8% |
| PFC.NASDAQ | 819.00 | 0.2 | 22.4k | 25-30 | $19.61 | -23.0% |
| PFC.NYSE | 819.00 | 0.2 | 22.4k | 25-30 | - | - |
| PFIS.NASDAQ | 332.00 | 2.0 | 16.8k | 47-56 | $41.44 | -11.5% |
| PFS.NYSE | 8.4k | 1.0 | 189.5k | 19-26 | $14.22 | -25.9% |
| PFSI.NYSE | 28k | 7.9 | 1.4m | 42-60 | $92.51 | 121.5% |
| PKBK.NASDAQ | 843.00 | 2.0 | 18.6k | 20-24 | $15.51 | -24.0% |
| PKOH.NASDAQ | 52.8k | 40.9 | 782.8k | 10-21 | $24.41 | 137.0% |
| PLPC.NASDAQ | 1.1k | 2.5 | 88.3k | 59-87 | $121.05 | 105.1% |
| PLUS.NASDAQ | 3k | 1.5 | 140.1k | 40-56 | $72.14 | 78.7% |
| PLXS.NASDAQ | 2.7k | 1.2 | 254.9k | 86-100 | $102.80 | 19.3% |
| PLYA.NASDAQ | 154.7k | 21.4 | 983.4k | 5-7 | $8.14 | 52.3% |
| POST.NYSE | 7.9k | 1.7 | 693.3k | 80-92 | $104.76 | 30.3% |
| PPBI.NASDAQ | 10.3k | 1.2 | 345.7k | 31-37 | $21.98 | -28.7% |
| PPC.NASDAQ | 21.4k | 6.8 | 559.6k | 21-31 | $38.07 | 82.6% |
| PRGO.NYSE | 26.7k | 2.8 | 1m | 35-44 | $25.44 | -28.3% |
| PTSI.NASDAQ | 1.1k | 1.0 | 36.5k | 27-37 | $16.02 | -41.1% |
| QCRH.NASDAQ | 3k | 1.9 | 167.6k | 50-63 | $57.76 | 14.8% |
| QNST.NASDAQ | 3k | 0.7 | 35.2k | 10-14 | $16.09 | 59.3% |
| RBB.NASDAQ | 596.00 | 0.7 | 12.9k | 20-23 | $18.08 | -10.0% |
| RBBN.NASDAQ | 9.6k | 1.2 | 28.3k | 2-4 | $3.26 | 48.9% |
| REVG.NYSE | 201k | 45.0 | 2.4m | 11-14 | $24.74 | 130.9% |
| RGP.NASDAQ | 5.9k | 1.6 | 113.5k | 16-22 | $10.23 | -34.8% |
| RNST.NASDAQ | 24.6k | 4.3 | 836.7k | 31-41 | - | - |
| ROCK.NASDAQ | 5.8k | 1.9 | 258.1k | 37-52 | $67.50 | 84.5% |
| RUSHB.NASDAQ | 402.00 | 0.8 | 21k | 47-60 | $38.84 | -17.2% |
| SAH.NYSE | 17.6k | 6.1 | 834.6k | 40-59 | $52.22 | 29.6% |
| SASR.NASDAQ | 7.5k | 1.9 | 289.1k | 32-43 | $23.54 | -27.2% |
| SCHL.NASDAQ | 3.7k | 1.1 | 152.1k | 28-48 | $34.85 | 23.5% |
| SCVL.NASDAQ | 9.4k | 3.1 | 219.3k | 19-28 | $35.77 | 84.1% |
| SFNC.NASDAQ | 42.4k | 4.7 | 1m | 22-26 | $17.05 | -21.4% |
| SHBI.NASDAQ | 982.00 | 1.1 | 18.3k | 17-21 | $11.07 | -35.0% |
| SMBC.NASDAQ | 680.00 | 1.4 | 35.7k | 48-56 | $43.14 | -10.7% |
| SMBK.NASDAQ | 824.00 | 1.3 | 21.4k | 24-30 | $23.14 | -2.3% |
| SMCI.NASDAQ | 14.2k | 3.8 | 881.7k | 50-75 | $846.58 | 1,583.7% |
| SMMF.NASDAQ | 676.00 | 1.1 | 19.2k | 26-31 | - | - |
| SMP.NYSE | 587.00 | 0.2 | 21.5k | 32-48 | $26.53 | -16.1% |
| SNDR.NYSE | 33.9k | 8.3 | 768.5k | 20-26 | $23.76 | 17.3% |
| SNX.NYSE | 21.3k | 5.1 | 1.9m | 79-107 | $109.69 | 39.1% |
| SPTN.NASDAQ | 7.9k | 2.1 | 250.9k | 28-36 | $18.00 | -36.5% |
| STBA.NASDAQ | 9.8k | 3.1 | 309.2k | 29-38 | $32.48 | 12.1% |
| STRL.NASDAQ | 6.9k | 2.7 | 170.2k | 20-28 | $113.70 | 455.7% |
| STRS.NASDAQ | 2.3k | 14.6 | 68.3k | 22-38 | $25.07 | 13.4% |
| SWI.NYSE | 296.3k | 64.4 | 2.6m | 8-11 | $12.00 | 59.8% |
| TCBI.NASDAQ | 19.3k | 3.7 | 1.1m | 55-66 | $59.32 | 8.6% |
| TEX.NYSE | 14.5k | 2.7 | 493.8k | 29-41 | $53.47 | 85.5% |
| TIPT.NASDAQ | 898.00 | 0.2 | 10.2k | 10-13 | $15.74 | 57.8% |
| TITN.NASDAQ | 8.6k | 3.5 | 262.6k | 26-35 | $15.09 | -42.1% |
| TMHC.NYSE | 68k | 5.6 | 1.7m | 23-29 | $53.53 | 136.4% |
| TOL.NYSE | 79k | 7.1 | 3.5m | 40-50 | $109.16 | 176.1% |
| TOWN.NASDAQ | 1k | 0.2 | 30.7k | 27-33 | $26.78 | 0.0% |
| TRMK.NASDAQ | 18.5k | 2.9 | 605.1k | 30-37 | $29.36 | -3.2% |
| TRN.NYSE | 17.1k | 1.9 | 421.6k | 21-29 | $29.53 | 38.5% |
| TROX.NYSE | 21.1k | 1.8 | 292.5k | 11-17 | $16.17 | 45.2% |
| TRTN.NYSE | 22.8k | 3.4 | 1.3m | 53-68 | - | - |
| TSBK.NASDAQ | 378.00 | 0.5 | 10.3k | 26-30 | $24.85 | -3.0% |
| TWNK.NASDAQ | 23.9k | 1.8 | 567.7k | 21-27 | - | - |
| UBFO.NASDAQ | 3.1k | 2.6 | 21.5k | 7-8 | $7.26 | 11.7% |
| UBSI.NASDAQ | 13.6k | 1.3 | 518.3k | 35-43 | $31.56 | -9.9% |
| UCTT.NASDAQ | 7.4k | 1.6 | 217.2k | 23-35 | $51.82 | 122.2% |
| UFCS.NASDAQ | 11.7k | 4.5 | 354.6k | 25-34 | $20.47 | -17.6% |
| UHAL.NASDAQ | 1k | 1.1 | 568k | 496-592 | - | - |
| UHAL.NYSE | 1k | 1.1 | 568k | 496-592 | $62.22 | -87.5% |
| ULH.NASDAQ | 2.4k | 3.3 | 86.3k | 30-41 | $39.38 | 31.0% |
| UNFI.NYSE | 30.8k | 5.0 | 1.2m | 33-48 | $12.41 | -62.3% |
| UNM.NYSE | 18.2k | 1.2 | 726.4k | 31-46 | $49.81 | 59.1% |
| UNTY.NASDAQ | 473.00 | 0.7 | 12.9k | 25-30 | $27.10 | 9.3% |
| URBN.NASDAQ | 160.4k | 18.9 | 3.5m | 19-25 | $42.70 | 127.7% |
| USLM.NASDAQ | 259.00 | 0.7 | 27.8k | 102-127 | $353.27 | 245.9% |
| USM.NYSE | 10.5k | 2.9 | 299.3k | 25-32 | $56.25 | 121.5% |
| UVSP.NASDAQ | 1.4k | 0.5 | 37.5k | 23-28 | $22.22 | -5.4% |
| VECO.NASDAQ | 10.7k | 2.5 | 216k | 16-24 | $47.69 | 196.0% |
| VPG.NYSE | 2.4k | 1.8 | 81.7k | 30-36 | $29.39 | -0.4% |
| VSAT.NASDAQ | 3.6k | 1.0 | 134.4k | 28-45 | $14.39 | -49.5% |
| VSH.NYSE | 72.5k | 5.3 | 1.4m | 18-22 | $22.24 | 26.1% |
| WCC.NYSE | 14.2k | 4.1 | 1.8m | 112-147 | $154.46 | 37.8% |
| WERN.NASDAQ | 15k | 2.9 | 604.3k | 37-45 | $35.23 | -4.3% |
| WIRE.NASDAQ | 6.5k | 3.1 | 831.4k | 109-150 | $289.84 | 167.1% |
| WMK.NYSE | 636.00 | 0.2 | 50.9k | 71-96 | $62.16 | -12.5% |
| WSBC.NASDAQ | 37.6k | 6.3 | 1.3m | 33-41 | $27.11 | -17.3% |
| WSTG.NASDAQ | 1.1k | 3.6 | 34.6k | 25-34 | - | - |
| X.NYSE | 444.9k | 58.3 | 9.6m | 18-26 | $38.70 | 116.3% |
| ZEUS.NASDAQ | 5.3k | 4.4 | 140.4k | 23-32 | $41.76 | 84.6% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ABTX.NASDAQ | 4.1k | 2.5 | 0.00 | 0-0 | - | - |
| ACA.NYSE | 6.8k | 1.5 | 376.3k | 44-66 | $81.52 | 87.3% |
| AL.NYSE | 63.2k | 6.4 | 2.2m | 30-41 | $47.52 | 58.0% |
| ALOT.NASDAQ | 700.00 | 1.0 | 8.4k | 11-14 | $14.17 | 29.2% |
| ALTO.NASDAQ | 30.3k | 9.9 | 127.5k | 4-5 | $1.46 | -58.5% |
| AMKR.NASDAQ | 25.9k | 1.2 | 498.1k | 15-23 | $40.06 | 169.0% |
| AMNB.NASDAQ | 1.4k | 1.7 | 48.2k | 32-37 | - | - |
| AMWD.NASDAQ | 3.6k | 2.6 | 176.1k | 43-55 | $77.39 | 79.9% |
| APOG.NASDAQ | 1.3k | 0.6 | 56.5k | 36-45 | $61.19 | 68.0% |
| ARC.NYSE | 34.6k | 36.9 | 96.1k | 2-3 | $2.96 | 33.3% |
| ARKR.NASDAQ | 824.00 | 2.1 | 16.2k | 17-22 | $13.38 | -22.2% |
| AROC.NYSE | 96k | 6.1 | 732.5k | 6-9 | $20.14 | 220.7% |
| AROW.NASDAQ | 1.9k | 1.8 | 64.2k | 29-36 | $25.39 | -11.5% |
| ASC.NYSE | 49.9k | 15.5 | 443.8k | 6-11 | $21.49 | 240.0% |
| ASIX.NYSE | 15.5k | 6.2 | 559.9k | 31-42 | $21.27 | -31.6% |
| ASRV.NASDAQ | 3.9k | 2.8 | 15.4k | 4-4 | $2.41 | -36.6% |
| ASUR.NASDAQ | 2k | 1.7 | 10.9k | 5-6 | $7.99 | 59.8% |
| ASYS.NASDAQ | 1.7k | 1.2 | 15.8k | 7-13 | $6.49 | -2.6% |
| ATGE.NYSE | 12.5k | 2.6 | 477.9k | 34-41 | $68.04 | 97.5% |
| ATRO.NASDAQ | 13.1k | 5.0 | 132k | 8-12 | $19.62 | 150.3% |
| ATSG.NASDAQ | 49.8k | 10.3 | 1.4m | 23-34 | $13.84 | -40.7% |
| AVNS.NYSE | 15.3k | 3.3 | 400.1k | 21-31 | $19.32 | -9.7% |
| AVT.NASDAQ | 15.5k | 1.8 | 669.7k | 35-49 | $50.56 | 42.6% |
| AWRE.NASDAQ | 2.2k | 1.0 | 4.7k | 2-3 | $1.97 | 10.7% |
| B.NYSE | 13.4k | 3.0 | 431.1k | 28-36 | $40.71 | 45.8% |
| BANC.NYSE | 26k | 4.6 | 453.4k | 16-19 | $12.75 | -19.9% |
| BBW.NYSE | 9.7k | 6.5 | 152.6k | 12-20 | $24.46 | 96.2% |
| BCBP.NASDAQ | 8.7k | 5.7 | 161k | 17-20 | $10.04 | -39.7% |
| BCML.NASDAQ | 7.5k | 9.9 | 146.6k | 18-21 | $19.39 | 10.4% |
| BGSF.NYSE | 2.5k | 3.8 | 31.5k | 11-13 | $8.57 | -22.9% |
| BHE.NYSE | 2.8k | 0.8 | 71.8k | 21-29 | $38.83 | 83.9% |
| BHF.NASDAQ | 37.9k | 9.2 | 1.7m | 38-52 | $42.98 | 12.0% |
| BJRI.NASDAQ | 9.4k | 4.8 | 233k | 20-29 | $36.33 | 80.3% |
| BMRC.NASDAQ | 5k | 3.3 | 161.2k | 30-33 | $16.00 | -46.5% |
| BRY.NASDAQ | 31.3k | 7.1 | 264.7k | 7-10 | $6.42 | -5.3% |
| BSET.NASDAQ | 1k | 1.0 | 20.1k | 16-24 | $13.59 | -12.3% |
| BSVN.NASDAQ | 528.00 | 3.9 | 12.4k | 21-26 | $30.21 | 43.3% |
| BUSE.NASDAQ | 11.3k | 2.7 | 268.6k | 22-25 | $23.54 | 7.1% |
| BWEN.NASDAQ | 10.8k | 37.7 | 27.3k | 1-4 | $3.06 | 108.2% |
| BWFG.NASDAQ | 876.00 | 2.3 | 27.8k | 29-34 | $23.84 | -18.1% |
| BXC.NYSE | 16.2k | 27.6 | 1.1m | 58-86 | $88.69 | 54.2% |
| BY.NYSE | 14.9k | 9.0 | 341.9k | 20-25 | $23.24 | 14.8% |
| CAL.NYSE | 13.4k | 4.6 | 356.4k | 23-31 | $31.79 | 36.7% |
| CARE.NASDAQ | 3.6k | 6.1 | 56.9k | 13-17 | $14.79 | 15.5% |
| CASH.NASDAQ | 4.6k | 1.8 | 166k | 31-43 | $56.50 | 81.3% |
| CATO.NYSE | 7.4k | 3.6 | 84.3k | 9-14 | $5.19 | -42.8% |
| CBTX.NASDAQ | 16.8k | 15.8 | 504.5k | 26-33 | - | - |
| CCBG.NASDAQ | 4.9k | 3.5 | 157k | 27-34 | $26.81 | -2.0% |
| CCNE.NASDAQ | 5.5k | 3.9 | 142.7k | 23-29 | $19.32 | -16.2% |
| CENT.NASDAQ | 4k | 4.2 | 169.1k | 36-46 | $37.47 | 5.2% |
| CFFI.NASDAQ | 260.00 | 1.1 | 12.7k | 43-56 | $43.18 | 0.2% |
| CFFN.NASDAQ | 56.8k | 4.0 | 528.2k | 8-10 | $5.34 | -35.5% |
| CIVB.NASDAQ | 5k | 5.3 | 107.6k | 20-23 | $14.36 | -29.5% |
| CLNE.NASDAQ | 48k | 3.1 | 299.7k | 4-9 | $2.36 | -45.6% |
| CMC.NYSE | 37.7k | 3.6 | 1.4m | 31-44 | $52.64 | 67.3% |
| CMRE.NYSE | 37.2k | 3.6 | 411.4k | 9-12 | $16.13 | 84.9% |
| CNDT.NASDAQ | 64.8k | 3.6 | 270.7k | 3-5 | $3.26 | -2.2% |
| CNNE.NYSE | 55k | 11.7 | 1.1m | 19-24 | $17.92 | -4.9% |
| CNOB.NASDAQ | 5.8k | 1.5 | 150.2k | 23-29 | $18.20 | -20.9% |
| COHU.NASDAQ | 25.8k | 5.4 | 716.7k | 24-32 | $33.53 | 39.4% |
| COLB.NASDAQ | 42.9k | 5.3 | 1.2m | 28-33 | $19.13 | -31.1% |
| CRS.NYSE | 6.2k | 1.2 | 205.8k | 25-39 | $104.79 | 323.2% |
| CSTR.NASDAQ | 5.5k | 6.7 | 113k | 19-22 | - | - |
| CTG.NASDAQ | 1.9k | 1.2 | 15k | 6-9 | - | - |
| CVCO.NASDAQ | 1.4k | 2.3 | 352.6k | 189-298 | $335.64 | 77.2% |
| CVEO.NYSE | 414.00 | 0.6 | 11.2k | 23-32 | $23.06 | 1.1% |
| CVGI.NASDAQ | 8.5k | 3.9 | 54.3k | 4-8 | $4.55 | 6.6% |
| CVLY.NASDAQ | 4.1k | 9.7 | 86.4k | 19-23 | $24.04 | 28.6% |
| CZNC.NASDAQ | 2.3k | 2.8 | 56.6k | 23-26 | $16.85 | -27.6% |
| DBI.NYSE | 32.3k | 11.4 | 505.4k | 12-19 | $6.62 | -46.8% |
| DGICA.NASDAQ | 1.7k | 0.7 | 26.8k | 13-17 | $12.65 | -6.1% |
| DK.NYSE | 23.6k | 3.2 | 623.1k | 21-31 | $23.58 | 12.4% |
| DLHC.NASDAQ | 42.9k | 515.1 | 675.4k | 12-19 | $10.40 | -12.2% |
| DNOW.NYSE | 33.8k | 2.9 | 365.5k | 9-13 | $12.82 | 45.2% |
| EBIX.NASDAQ | 14.2k | 7.5 | 312.1k | 16-27 | - | - |
| EBTC.NASDAQ | 1.1k | 2.3 | 36.3k | 29-37 | $23.05 | -21.5% |
| EGBN.NASDAQ | 7.4k | 3.4 | 356.4k | 44-52 | $17.97 | -59.0% |
| EGLE.NASDAQ | 14.7k | 11.0 | 699.7k | 40-57 | - | - |
| EIG.NYSE | 2.4k | 0.8 | 94.4k | 34-42 | $42.17 | 24.8% |
| EML.NASDAQ | 612.00 | 1.4 | 12.4k | 17-24 | $25.71 | 49.0% |
| ENVA.NYSE | 13.4k | 4.1 | 450.6k | 28-39 | $61.16 | 118.6% |
| EPC.NYSE | 39.6k | 7.9 | 1.5m | 34-43 | $39.19 | 16.2% |
| ESGR.NASDAQ | 516.00 | 0.5 | 100.9k | 169-220 | $329.52 | 94.9% |
| EVC.NYSE | 22.6k | 3.5 | 111.7k | 4-6 | $1.95 | -50.8% |
| EZPW.NASDAQ | 5.4k | 0.9 | 44.7k | 7-10 | $10.07 | 42.0% |
| FBC.NYSE | 22.8k | 4.1 | 870.6k | 33-43 | - | - |
| FBIZ.NASDAQ | 2.5k | 3.4 | 84.3k | 30-37 | $35.25 | 18.1% |
| FCBC.NASDAQ | 741.00 | 0.4 | 23.4k | 28-34 | $35.82 | 26.1% |
| FFBC.NASDAQ | 17.7k | 2.0 | 384.3k | 19-24 | $21.70 | 15.7% |
| FFWM.NASDAQ | 9.1k | 2.5 | 182.4k | 18-22 | - | - |
| FL.NYSE | 57.2k | 7.4 | 1.8m | 24-40 | $23.10 | -3.1% |
| FLGT.NASDAQ | 19.2k | 17.7 | 965.7k | 37-65 | $19.62 | -47.4% |
| FMBH.NASDAQ | 3.8k | 4.9 | 139.4k | 32-40 | $31.82 | -0.4% |
| FMNB.NASDAQ | 11k | 5.1 | 160.2k | 13-16 | $12.04 | -7.8% |
| FNLC.NASDAQ | 835.00 | 0.9 | 24.7k | 28-31 | $23.40 | -15.0% |
| FOR.NYSE | 14.6k | 9.6 | 193.7k | 11-16 | $29.88 | 167.5% |
| FRME.NASDAQ | 4.6k | 1.0 | 183.6k | 34-44 | $32.38 | -5.0% |
| FRPH.NASDAQ | 1.9k | 3.2 | 111.7k | 53-64 | $27.71 | -47.8% |
| FRST.NASDAQ | 6.9k | 4.3 | 91.9k | 12-14 | $10.37 | -14.4% |
| FSBW.NASDAQ | 2.6k | 3.9 | 76k | 27-32 | $33.36 | 23.3% |
| GLDD.NASDAQ | 31k | 5.1 | 325.9k | 8-13 | $8.32 | 9.9% |
| GNTY.NASDAQ | 999.00 | 2.3 | 35.8k | 34-38 | - | - |
| GPRO.NASDAQ | 234.8k | 30.2 | 1.3m | 5-7 | $1.39 | -71.6% |
| HAFC.NASDAQ | 6.3k | 2.0 | 155.4k | 21-27 | $15.78 | -26.1% |
| HBCP.NASDAQ | 2.1k | 4.2 | 81.2k | 34-43 | $38.00 | 12.2% |
| HBNC.NASDAQ | 15.8k | 3.6 | 297.5k | 17-21 | $11.89 | -28.1% |
| HCCI.NASDAQ | 9.8k | 8.1 | 307.3k | 25-36 | - | - |
| HNRG.NASDAQ | 10.6k | 13.1 | 67.5k | 5-8 | $7.39 | 49.3% |
| HONE.NASDAQ | 15.7k | 3.7 | 221.4k | 13-15 | $10.69 | -20.3% |
| HSII.NASDAQ | 2.4k | 1.2 | 73.5k | 25-33 | $31.11 | 23.7% |
| HTBK.NASDAQ | 8k | 1.2 | 92.1k | 10-12 | $8.22 | -21.1% |
| HTLF.NASDAQ | 9.3k | 3.3 | 414.2k | 39-48 | $43.37 | 10.4% |
| HWKN.NASDAQ | 3.6k | 1.9 | 141.3k | 33-45 | $90.30 | 171.1% |
| IBCP.NASDAQ | 10.7k | 6.2 | 217.6k | 18-22 | $25.51 | 38.8% |
| IBTX.NASDAQ | 14.7k | 3.5 | 1m | 61-76 | $44.70 | -26.9% |
| IESC.NASDAQ | 1.6k | 3.8 | 49.4k | 25-35 | $139.63 | 453.6% |
| IMVT.NASDAQ | 17.2k | 9.5 | 83.8k | 4-7 | $26.89 | 598.3% |
| ITIC.NASDAQ | 107.00 | 0.8 | 15.9k | 134-169 | - | - |
| KE.NASDAQ | 2.1k | 0.8 | 44.3k | 17-24 | - | - |
| LBAI.NASDAQ | 9.5k | 1.8 | 152.4k | 14-17 | $13.43 | -3.5% |
| LBC.NASDAQ | 4.6k | 5.1 | 59.3k | 12-14 | - | - |
| LINC.NASDAQ | 15.8k | 19.0 | 102.3k | 5-8 | $11.74 | 125.8% |
| LYTS.NASDAQ | 11.6k | 4.6 | 80.9k | 6-9 | $14.04 | 155.3% |
| MOFG.NASDAQ | 2.4k | 3.1 | 75.6k | 27-34 | $21.43 | -21.4% |
| MSBI.NASDAQ | 7.7k | 3.6 | 198.8k | 23-29 | $22.03 | -6.2% |
| NBN.NASDAQ | 2.7k | 3.6 | 108.9k | 36-43 | $58.25 | 61.4% |
| NFBK.NASDAQ | 4.1k | 0.8 | 59.6k | 13-16 | $9.29 | -27.3% |
| NMIH.NASDAQ | 57.4k | 8.7 | 1.1m | 16-23 | $33.99 | 110.6% |
| NTGR.NASDAQ | 9.7k | 3.2 | 218k | 18-27 | $14.58 | -18.7% |
| NWBI.NASDAQ | 72.1k | 5.5 | 1m | 12-15 | $11.24 | -8.5% |
| NWS.NASDAQ | 31.2k | 6.0 | 532.5k | 15-20 | $28.33 | 86.8% |
| NXTC.NASDAQ | 14.6k | 15.5 | 62.4k | 3-5 | $1.49 | -44.0% |
| OFIX.NASDAQ | 21.9k | 15.0 | 494.3k | 19-26 | $13.51 | -28.8% |
| OPBK.NASDAQ | 5.2k | 11.6 | 60.4k | 10-13 | $9.52 | -7.9% |
| ORRF.NASDAQ | 3k | 6.3 | 76.9k | 23-27 | $27.06 | 17.9% |
| PANL.NASDAQ | 18.2k | 16.8 | 89.6k | 4-6 | $7.52 | 77.8% |
| PCSB.NASDAQ | 7.5k | 9.5 | 144.1k | 18-20 | - | - |
| PFC.NYSE | 9.1k | 2.4 | 246.7k | 24-30 | - | - |
| PFSW.NASDAQ | 7.5k | 21.7 | 77.9k | 8-12 | - | - |
| PKBK.NASDAQ | 3.2k | 8.3 | 71.4k | 20-24 | $15.51 | -23.4% |
| PKOH.NASDAQ | 6.6k | 5.4 | 108k | 11-21 | $24.41 | 118.8% |
| PLPC.NASDAQ | 195.00 | 0.4 | 13.7k | 59-87 | $121.05 | 105.2% |
| PLYA.NASDAQ | 180.9k | 33.3 | 1.1m | 6-7 | $8.14 | 42.6% |
| PNRG.NASDAQ | 10.00 | 0.7 | 840.19 | 75-100 | $105.02 | 39.6% |
| PPBI.NASDAQ | 22.9k | 2.7 | 745.1k | 28-37 | $21.98 | -21.8% |
| PTSI.NASDAQ | 1.8k | 1.6 | 58.9k | 26-37 | $16.02 | -38.4% |
| QCRH.NASDAQ | 5.1k | 3.3 | 285.9k | 50-63 | $57.76 | 14.8% |
| RBB.NASDAQ | 3.9k | 4.8 | 86k | 20-24 | $18.08 | -10.8% |
| RBBN.NASDAQ | 61.8k | 8.0 | 195.7k | 2-4 | $3.26 | 46.8% |
| RBCAA.NASDAQ | 3.1k | 3.9 | 140.2k | 38-50 | $51.45 | 34.6% |
| RGP.NASDAQ | 11.1k | 3.2 | 223.1k | 17-23 | $10.23 | -41.3% |
| RNST.NASDAQ | 14.4k | 2.6 | 468.8k | 28-36 | - | - |
| ROCK.NASDAQ | 1.8k | 0.6 | 76.9k | 37-49 | $67.50 | 84.5% |
| RUSHB.NASDAQ | 216.00 | 0.4 | 11.4k | 47-60 | $38.84 | -17.2% |
| SASR.NASDAQ | 12.5k | 3.3 | 493.9k | 35-43 | $23.54 | -33.0% |
| SBTX.NASDAQ | 6k | 13.8 | 0.00 | 0-0 | - | - |
| SCHL.NASDAQ | 32.5k | 10.4 | 1.3m | 28-48 | $34.85 | 23.5% |
| SFNC.NASDAQ | 58.2k | 6.9 | 1.3m | 20-26 | $17.05 | -14.2% |
| SFST.NASDAQ | 1.9k | 3.7 | 83.9k | 42-47 | $28.21 | -32.3% |
| SHBI.NASDAQ | 5.8k | 6.9 | 110.6k | 17-21 | $11.07 | -36.0% |
| SMBC.NASDAQ | 2.6k | 5.6 | 133k | 43-56 | $43.14 | -0.8% |
| SMBK.NASDAQ | 1.9k | 3.3 | 50.2k | 23-28 | $23.14 | 1.7% |
| SSP.NASDAQ | 360.00 | 0.0 | 5k | 11-16 | $2.96 | -73.6% |
| STBA.NASDAQ | 10.5k | 3.5 | 316k | 27-33 | $32.48 | 22.5% |
| STRL.NASDAQ | 11.7k | 4.7 | 280.7k | 20-27 | $113.70 | 455.7% |
| TCRR.NASDAQ | 19k | 44.1 | 55.1k | 2-4 | - | - |
| TIPT.NASDAQ | 7.9k | 2.1 | 90.4k | 10-13 | $15.74 | 57.8% |
| TITN.NASDAQ | 6.8k | 2.9 | 193.7k | 22-35 | $15.09 | -29.8% |
| TRMK.NASDAQ | 16.5k | 2.7 | 523.5k | 29-35 | $29.36 | 2.3% |
| TUSK.NASDAQ | 2.7k | 8.9 | 9.5k | 2-5 | $2.97 | 41.7% |
| UCTT.NASDAQ | 16.8k | 3.8 | 515.2k | 25-36 | $51.82 | 105.7% |
| UFCS.NASDAQ | 2.9k | 1.1 | 89.8k | 25-35 | $20.47 | -17.6% |
| ULH.NASDAQ | 2.5k | 3.5 | 83.4k | 24-41 | $39.38 | 61.2% |
| UNTY.NASDAQ | 600.00 | 0.9 | 16.4k | 25-30 | $27.10 | 9.3% |
| UONE.NASDAQ | 4k | 8.0 | 22.5k | 5-7 | $1.74 | -64.3% |
| UONEK.NASDAQ | 5.2k | 2.1 | 21.9k | 3-5 | $1.40 | -58.3% |
| USLM.NASDAQ | 466.00 | 1.4 | 49.5k | 102-114 | $353.27 | 245.9% |
| VSAT.NASDAQ | 17.8k | 4.9 | 595.4k | 25-41 | $14.39 | -43.3% |
| VSEC.NASDAQ | 1k | 0.9 | 40.1k | 32-47 | $89.30 | 180.4% |
| WEYS.NASDAQ | 2.2k | 2.8 | 56.2k | 20-30 | $28.13 | 39.1% |
| WLFC.NASDAQ | 1.1k | 4.8 | 43.2k | 33-41 | $66.80 | 105.2% |
| WSTG.NASDAQ | 1k | 3.1 | 30.1k | 25-34 | - | - |
| WTBA.NASDAQ | 5k | 5.3 | 122.6k | 20-26 | $16.61 | -18.5% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AUB.NASDAQ | 19.4k | 2.8 | 659.3k | 31-36 | - | - |
| BOC.NYSE | 8.8k | 11.0 | 207.5k | 19-29 | $12.60 | -32.5% |
| DCOM.NASDAQ | 1.5k | 0.4 | 48.1k | 28-35 | $19.61 | -31.0% |
| DHX.NYSE | 49.5k | 13.3 | 264.2k | 4-8 | $2.24 | -46.3% |
| ETD.NYSE | 11.7k | 4.4 | 269.1k | 20-27 | $26.80 | 36.7% |
| FDP.NYSE | 7.8k | 1.9 | 219.8k | 23-31 | $21.41 | -5.4% |
| GHC.NYSE | 525.00 | 1.5 | 304.5k | 534-620 | $697.81 | 30.7% |
| GNK.NYSE | 29.9k | 6.7 | 561.1k | 14-27 | $21.08 | 55.5% |
| GPI.NYSE | 940.00 | 0.6 | 166.6k | 154-199 | $287.63 | 87.3% |
| GTN.NYSE | 6.2k | 0.7 | 115.7k | 16-21 | $4.92 | -69.5% |
| HL.NYSE | 118.3k | 2.2 | 506.1k | 3-5 | $5.22 | 51.7% |
| HMN.NYSE | 13.9k | 3.2 | 508.6k | 33-41 | $32.18 | -1.3% |
| HOUS.NYSE | 34.1k | 3.1 | 368.7k | 9-13 | $3.23 | -64.3% |
| IIIN.NYSE | 18.5k | 10.6 | 640.6k | 29-44 | $29.74 | 3.4% |
| INSW.NYSE | 18.9k | 5.9 | 457.3k | 18-31 | $58.33 | 226.0% |
| IPI.NYSE | 4.5k | 3.1 | 217k | 35-70 | $22.99 | -35.1% |
| KAMN.NYSE | 14.1k | 4.9 | 461k | 28-39 | - | - |
| KMT.NYSE | 78.7k | 10.6 | 1.9m | 22-29 | $22.73 | 5.1% |
| KN.NYSE | 45.2k | 4.7 | 799.5k | 15-20 | $16.87 | 11.4% |
| KNX.NYSE | 14k | 1.1 | 707.2k | 44-58 | $49.43 | 13.5% |
| LAD.NYSE | 1.2k | 0.7 | 335.2k | 249-315 | $245.28 | -1.6% |
| LE.NASDAQ | 4.4k | 2.4 | 57k | 10-18 | $13.26 | 33.1% |
| LL.NYSE | 5.3k | 1.9 | 54.1k | 8-13 | $0.56 | -93.0% |
| LPG.NYSE | 35.1k | 8.8 | 552.4k | 13-18 | $43.68 | 224.0% |
| LZB.NYSE | 29.2k | 6.6 | 775.4k | 22-31 | $36.04 | 62.3% |
| M.NYSE | 69.8k | 5.7 | 1.3m | 16-25 | $19.64 | 23.9% |
| MATX.NYSE | 10k | 2.7 | 806.8k | 68-96 | $128.22 | 87.6% |
| MD.NYSE | 18.2k | 3.1 | 381.3k | 18-24 | $6.81 | -61.3% |
| MDC.NYSE | 48k | 8.4 | 1.6m | 28-39 | - | - |
| MEC.NYSE | 20.3k | 52.8 | 155.9k | 7-9 | $16.25 | 147.0% |
| MEI.NYSE | 8.2k | 2.3 | 330.2k | 34-46 | $9.57 | -71.8% |
| MG.NYSE | 29.4k | 12.4 | 179k | 5-7 | $7.92 | 44.3% |
| MOD.NYSE | 5.1k | 0.9 | 67k | 10-18 | $106.86 | 975.1% |
| MRC.NYSE | 63.6k | 10.8 | 662.5k | 9-12 | $12.26 | 41.1% |
| MX.NYSE | 35.2k | 29.6 | 535.9k | 12-20 | $4.92 | -57.5% |
| NGVC.NYSE | 6.5k | 2.8 | 105.9k | 14-19 | $21.81 | 60.2% |
| NIC.NYSE | 136.00 | 0.3 | 10.5k | 69-86 | $80.01 | 15.2% |
| NL.NYSE | 4.6k | 5.8 | 42.5k | 8-11 | $5.83 | -28.0% |
| NNI.NYSE | 1.2k | 0.4 | 105.8k | 73-97 | $101.84 | 39.6% |
| OCN.NYSE | 12.7k | 29.4 | 370k | 22-36 | $25.08 | 12.7% |
| ORI.NYSE | 26k | 1.4 | 593.9k | 21-25 | $29.89 | 42.8% |
| OSG.NYSE | 11.5k | 1.8 | 27.4k | 2-3 | $8.49 | 346.1% |
| PBH.NYSE | 23.6k | 5.6 | 1.3m | 50-62 | $68.32 | 35.9% |
| PFC.NASDAQ | 13.4k | 3.7 | 362.9k | 24-30 | $19.61 | -19.5% |
| PFS.NYSE | 34.7k | 4.7 | 809.1k | 21-26 | $14.22 | -33.2% |
| PFSI.NYSE | 32.8k | 12.7 | 1.6m | 39-60 | $92.51 | 140.1% |
| PKE.NYSE | 7.4k | 3.8 | 91.8k | 11-13 | $13.14 | 15.3% |
| QNST.NASDAQ | 51.6k | 14.8 | 576.8k | 10-14 | $16.09 | 66.7% |
| QUAD.NYSE | 14.3k | 3.8 | 47k | 3-4 | $5.53 | 116.9% |
| REVG.NYSE | 49.9k | 12.9 | 565k | 10-13 | $24.74 | 160.4% |
| RLGY.NYSE | 34.1k | 3.1 | 0.00 | 0-0 | - | - |
| SAH.NYSE | 8.2k | 2.9 | 357.1k | 34-59 | $52.22 | 52.8% |
| SBTX.NASDAQ | 21.7k | 98.4 | 99.7k | 3-6 | - | - |
| SCS.NYSE | 38.6k | 4.0 | 437.8k | 10-12 | $12.82 | 25.8% |
| SMMF.NASDAQ | 2.1k | 3.9 | 62.1k | 26-31 | - | - |
| SMP.NYSE | 339.00 | 0.1 | 14.3k | 36-48 | $26.53 | -27.0% |
| SRI.NYSE | 1.2k | 0.4 | 23k | 16-23 | $14.25 | -8.8% |
| STC.NYSE | 10.3k | 3.9 | 537k | 46-57 | $61.23 | 34.2% |
| STNG.NYSE | 13.2k | 3.0 | 496.3k | 29-44 | $79.89 | 180.3% |
| SWI.NYSE | 60.1k | 16.5 | 638.6k | 9-13 | $12.00 | 32.5% |
| SXC.NYSE | 52.2k | 7.1 | 371k | 6-8 | $9.88 | 61.0% |
| TARO.NYSE | 1k | 2.5 | 36.9k | 32-40 | $42.97 | 33.7% |
| TCBI.NASDAQ | 31k | 6.3 | 1.7m | 49-65 | $59.32 | 21.6% |
| TCS.NYSE | 47.3k | 9.6 | 341.1k | 6-8 | $0.54 | -91.2% |
| TDS.NYSE | 52.3k | 5.2 | 844.3k | 14-18 | $20.56 | 42.2% |
| TG.NYSE | 16.9k | 5.4 | 182.8k | 10-13 | $4.62 | -52.3% |
| TGH.NYSE | 11.6k | 2.4 | 356.3k | 25-35 | - | - |
| TMHC.NYSE | 71.3k | 6.9 | 1.8m | 20-30 | $53.53 | 167.0% |
| TMST.NYSE | 7.5k | 1.5 | 141.3k | 15-26 | - | - |
| TNK.NYSE | 12.5k | 4.8 | 261.3k | 15-26 | $66.21 | 344.4% |
| TROX.NYSE | 146.5k | 14.8 | 2.3m | 15-20 | $16.17 | 11.0% |
| TSE.NYSE | 5.9k | 2.2 | 225.2k | 27-49 | $2.02 | -92.4% |
| UNFI.NYSE | 15.3k | 2.6 | 652.9k | 38-50 | $12.41 | -67.2% |
| UNM.NYSE | 23.4k | 1.6 | 822.9k | 31-40 | $49.81 | 60.1% |
| USM.NYSE | 7.1k | 2.1 | 209.6k | 27-32 | $56.25 | 107.0% |
| USX.NYSE | 28.9k | 31.5 | 84.5k | 2-4 | - | - |
| UTI.NYSE | 41.1k | 16.4 | 312.7k | 7-10 | $16.40 | 149.2% |
| UVE.NYSE | 20.2k | 6.4 | 252.3k | 11-13 | $17.76 | 57.6% |
| UVV.NYSE | 17k | 6.8 | 957.5k | 51-64 | $48.00 | -5.4% |
| VEC.NYSE | 695.00 | 0.5 | 23.4k | 30-41 | - | - |
| VREX.NASDAQ | 27.7k | 6.9 | 604k | 20-24 | $14.35 | -28.4% |
| VSH.NYSE | 21.9k | 1.7 | 429.9k | 17-22 | $22.24 | 33.0% |
| WGO.NYSE | 25.7k | 8.3 | 1.4m | 44-68 | $51.84 | 17.8% |
| WHG.NYSE | 1k | 2.7 | 13.9k | 11-17 | $12.10 | 6.5% |
| WMK.NYSE | 930.00 | 0.4 | 72.2k | 72-86 | $62.16 | -13.1% |
| WOR.NYSE | 6.1k | 1.8 | 296.1k | 39-56 | $44.38 | 13.4% |
Report date: 2022-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | 2.9k | 0.5 | 127.1k | 38-47 | $48.94 | 28.0% |
| ABTX.NASDAQ | 9.2k | 6.0 | 368.6k | 37-44 | - | - |
| ACTG.NASDAQ | 9k | 9.0 | 42.5k | 4-5 | $5.13 | 23.0% |
| ADES.NASDAQ | 8.4k | 23.2 | 41.7k | 4-6 | - | - |
| AEL.NYSE | 56.4k | 6.2 | 2.1m | 33-42 | - | - |
| AL.NYSE | 43.3k | 4.6 | 1.5m | 30-42 | $47.52 | 59.7% |
| ALOT.NASDAQ | 865.00 | 1.3 | 10.7k | 11-14 | $14.17 | 26.3% |
| AMCX.NASDAQ | 1.8k | 0.6 | 62.1k | 27-43 | $9.72 | -64.5% |
| AMKR.NASDAQ | 18.6k | 0.8 | 343.2k | 15-21 | $40.06 | 169.0% |
| AMNB.NASDAQ | 1k | 1.3 | 36.6k | 33-36 | - | - |
| AMWD.NASDAQ | 4.9k | 3.7 | 238k | 41-56 | $77.39 | 90.1% |
| ANDE.NASDAQ | 2.2k | 0.6 | 80.6k | 29-52 | $47.61 | 62.2% |
| AP.NYSE | 3k | 4.9 | 13k | 3-6 | $0.77 | -75.0% |
| APEI.NASDAQ | 2.8k | 1.5 | 43.9k | 13-20 | $17.35 | 35.3% |
| ARGO.NYSE | 5.2k | 1.5 | 201.6k | 32-45 | - | - |
| ARKR.NASDAQ | 2.3k | 7.2 | 41.7k | 16-20 | $13.38 | -15.5% |
| AROC.NYSE | 95.5k | 6.6 | 837.1k | 7-10 | $20.14 | 173.8% |
| AROW.NASDAQ | 6.1k | 6.4 | 197.4k | 31-34 | $25.39 | -16.8% |
| ARW.NYSE | 6.1k | 0.9 | 728.3k | 105-129 | $117.43 | 11.5% |
| ASB.NYSE | 97.4k | 6.3 | 1.8m | 17-21 | $20.35 | 16.6% |
| ASC.NYSE | 18.4k | 6.5 | 135.7k | 6-9 | $21.49 | 263.6% |
| ASIX.NYSE | 25k | 11.6 | 1m | 31-50 | $21.27 | -31.1% |
| ASRV.NASDAQ | 5.9k | 4.3 | 23.3k | 4-4 | $2.41 | -36.6% |
| ASUR.NASDAQ | 5.6k | 6.1 | 33k | 5-6 | $7.99 | 49.6% |
| ATER.NASDAQ | 49.7k | 75.0 | 147.4k | 2-6 | $2.67 | 27.1% |
| ATLO.NASDAQ | 1.1k | 5.5 | 26.2k | 22-24 | $19.60 | -10.1% |
| ATRO.NASDAQ | 12.2k | 5.2 | 128.4k | 9-12 | $19.62 | 110.1% |
| AUB.NASDAQ | 29.3k | 4.5 | 998.3k | 31-36 | - | - |
| AVNS.NYSE | 17.2k | 4.1 | 470.7k | 25-31 | $19.32 | -21.3% |
| B.NYSE | 18k | 4.3 | 599.6k | 30-37 | $40.71 | 37.5% |
| BANC.NYSE | 12.9k | 2.5 | 232.3k | 17-19 | $12.75 | -24.1% |
| BBQ.NASDAQ | 4.2k | 32.2 | 49.7k | 10-15 | - | - |
| BCBP.NASDAQ | 7.1k | 5.3 | 131.3k | 16-20 | $10.04 | -38.9% |
| BCC.NYSE | 36.1k | 11.2 | 2.5m | 55-85 | $115.83 | 110.0% |
| BCML.NASDAQ | 1.7k | 2.7 | 37.7k | 19-24 | $19.39 | 4.2% |
| BGSF.NYSE | 12.2k | 23.4 | 152.8k | 12-13 | $8.57 | -27.4% |
| BH.NYSE | 218.00 | 1.3 | 27.9k | 114-147 | $183.35 | 61.2% |
| BHF.NASDAQ | 88.8k | 30.1 | 3.9m | 38-56 | $42.98 | 12.0% |
| BJRI.NASDAQ | 60.1k | 47.7 | 1.4m | 20-29 | $36.33 | 80.3% |
| BKD.NYSE | 106k | 5.5 | 545.5k | 4-6 | $7.29 | 81.3% |
| BMRC.NASDAQ | 6k | 4.5 | 194.2k | 30-34 | $16.00 | -47.3% |
| BOC.NYSE | 5.4k | 7.2 | 116.5k | 19-25 | $12.60 | -32.5% |
| BOKF.NASDAQ | 2.3k | 1.2 | 185.9k | 70-89 | $88.28 | 25.7% |
| BRY.NASDAQ | 46k | 11.8 | 427.3k | 7-12 | $6.42 | -5.3% |
| BTU.NYSE | 54.2k | 9.0 | 1.2m | 17-30 | $23.29 | 33.7% |
| BUSE.NASDAQ | 1.4k | 0.4 | 32.9k | 22-25 | $23.54 | 8.7% |
| BWFG.NASDAQ | 2.8k | 8.1 | 95.2k | 30-37 | $23.84 | -20.4% |
| BXC.NYSE | 22.9k | 99.6 | 1.7m | 60-100 | $88.69 | 46.8% |
| CAC.NASDAQ | 2.1k | 1.4 | 97.1k | 41-46 | $32.01 | -22.8% |
| CARS.NYSE | 6.6k | 1.1 | 67.7k | 9-12 | $18.93 | 116.3% |
| CBTX.NASDAQ | 11.7k | 16.3 | 329.7k | 26-31 | - | - |
| CCBG.NASDAQ | 2.6k | 2.0 | 73.6k | 25-33 | $26.81 | 6.9% |
| CCNE.NASDAQ | 1.8k | 1.3 | 44.7k | 23-26 | $19.32 | -16.2% |
| CDEV.NASDAQ | 405.8k | 28.5 | 2.8m | 5-10 | - | - |
| CFFN.NASDAQ | 38.9k | 2.9 | 371.6k | 9-10 | $5.34 | -39.1% |
| CHMG.NASDAQ | 311.00 | 3.3 | 13.9k | 41-48 | $44.56 | 9.4% |
| CIVB.NASDAQ | 2.6k | 3.0 | 56.1k | 20-23 | $14.36 | -28.6% |
| CLNE.NASDAQ | 270.7k | 21.4 | 1.4m | 4-7 | $2.36 | -41.3% |
| CMC.NYSE | 43.3k | 4.3 | 1.6m | 31-43 | $52.64 | 67.3% |
| CMRE.NYSE | 7.4k | 0.8 | 94.1k | 10-15 | $16.13 | 57.4% |
| CNDT.NASDAQ | 75.7k | 4.6 | 352.3k | 4-6 | $3.26 | -17.3% |
| CNOB.NASDAQ | 779.00 | 0.2 | 20.2k | 23-29 | $18.20 | -21.5% |
| CNX.NYSE | 23.8k | 1.1 | 459.2k | 15-24 | $24.53 | 60.6% |
| COHU.NASDAQ | 460.00 | 0.1 | 12.7k | 24-31 | $33.53 | 39.4% |
| CPSS.NASDAQ | 2.6k | 1.1 | 31.9k | 9-15 | $9.47 | 1.1% |
| CRMT.NASDAQ | 6.2k | 9.9 | 600k | 75-114 | $58.94 | -21.7% |
| CRS.NYSE | 36.3k | 7.9 | 1.1m | 25-40 | $104.79 | 323.2% |
| CSTR.NASDAQ | 5.4k | 7.2 | 109.1k | 19-21 | - | - |
| CVCY.NASDAQ | 1.6k | 2.2 | 27.1k | 14-20 | - | - |
| CVEO.NYSE | 4.2k | 6.6 | 115.8k | 23-32 | $23.06 | 1.1% |
| CVGI.NASDAQ | 32.3k | 18.5 | 208.5k | 5-8 | $4.55 | -13.0% |
| CZNC.NASDAQ | 2.4k | 3.3 | 60.2k | 23-25 | $16.85 | -27.4% |
| DAKT.NASDAQ | 8.4k | 2.2 | 27.2k | 3-4 | $13.05 | 362.8% |
| DCO.NYSE | 4.7k | 3.9 | 210.4k | 40-55 | $57.22 | 43.1% |
| DGII.NASDAQ | 6.7k | 2.0 | 158.5k | 19-29 | $22.94 | 23.1% |
| DHT.NYSE | 62k | 3.6 | 372.6k | 5-7 | $10.95 | 119.9% |
| DHX.NYSE | 37k | 11.0 | 211.2k | 5-8 | $2.24 | -53.0% |
| DNOW.NYSE | 107.9k | 10.8 | 1.1m | 9-13 | $12.82 | 45.8% |
| DXPE.NASDAQ | 4.2k | 2.1 | 123.9k | 22-34 | $43.61 | 97.4% |
| EBIX.NASDAQ | 22.2k | 14.0 | 535.2k | 13-33 | - | - |
| EBTC.NASDAQ | 2.5k | 5.7 | 83k | 30-36 | $23.05 | -22.1% |
| EGLE.NASDAQ | 12.6k | 12.1 | 742.4k | 41-79 | - | - |
| EQBK.NASDAQ | 3.9k | 2.4 | 121k | 28-33 | - | - |
| FBC.NYSE | 8.4k | 1.6 | 304.4k | 33-42 | - | - |
| FBIZ.NASDAQ | 8.5k | 13.5 | 279.8k | 30-36 | $35.25 | 18.1% |
| FBNC.NASDAQ | 7.1k | 2.7 | 257.2k | 33-39 | $31.88 | -3.1% |
| FDP.NYSE | 26.7k | 6.7 | 711.8k | 23-31 | $21.41 | -5.4% |
| FET.NYSE | 1.7k | 5.7 | 37.2k | 17-26 | $15.48 | -7.7% |
| FF.NYSE | 16.1k | 3.5 | 119.7k | 6-11 | $4.80 | -22.0% |
| FFBC.NASDAQ | 13k | 1.5 | 265.8k | 19-22 | $21.70 | 15.7% |
| FFWM.NASDAQ | 6.1k | 1.8 | 129k | 18-23 | - | - |
| FLIC.NASDAQ | 5.1k | 2.3 | 93.5k | 17-19 | $9.92 | -41.2% |
| FMBH.NASDAQ | 3.7k | 5.1 | 138.7k | 35-39 | $31.82 | -9.2% |
| FMNB.NASDAQ | 17.5k | 9.8 | 265.2k | 14-16 | $12.04 | -15.0% |
| FNLC.NASDAQ | 2.2k | 2.6 | 66.4k | 28-31 | $23.40 | -15.0% |
| FOR.NYSE | 2.7k | 2.0 | 40.9k | 13-17 | $29.88 | 128.8% |
| FRBA.NASDAQ | 4.7k | 5.4 | 67.2k | 14-15 | $12.29 | -9.2% |
| FRBK.NASDAQ | 9.4k | 2.5 | 37.5k | 3-5 | $0.01 | -99.8% |
| FRPH.NASDAQ | 3.4k | 6.2 | 202.4k | 54-64 | $27.71 | -48.2% |
| FRST.NASDAQ | 5.1k | 3.5 | 68.2k | 13-14 | $10.37 | -18.4% |
| FSBW.NASDAQ | 2.1k | 3.5 | 63.7k | 27-31 | $33.36 | 23.3% |
| FULT.NASDAQ | 86.8k | 5.7 | 1.3m | 14-17 | $16.35 | 19.2% |
| FVCB.NASDAQ | 10.4k | 77.1 | 203.7k | 18-21 | $10.20 | -43.3% |
| GATX.NYSE | 3.4k | 1.0 | 347.6k | 89-114 | $133.44 | 49.5% |
| GHC.NYSE | 85.00 | 0.2 | 49.5k | 534-620 | $697.81 | 30.7% |
| GLRE.NASDAQ | 8.9k | 3.0 | 67k | 7-8 | $12.11 | 74.7% |
| GNTY.NASDAQ | 2.4k | 6.4 | 88.7k | 34-38 | - | - |
| GPI.NYSE | 1k | 0.7 | 188.4k | 154-190 | $287.63 | 87.3% |
| GTN.NYSE | 6.4k | 0.7 | 119.9k | 16-21 | $4.92 | -69.5% |
| HBCP.NASDAQ | 1.2k | 2.6 | 42.8k | 33-39 | $38.00 | 14.6% |
| HBNC.NASDAQ | 4.4k | 1.1 | 78k | 17-19 | $11.89 | -28.1% |
| HEAR.NASDAQ | 37.3k | 26.3 | 561.8k | 11-19 | $13.75 | 19.7% |
| HFWA.NASDAQ | 4.1k | 1.1 | 103.5k | 23-27 | $17.13 | -27.0% |
| HHC.NYSE | 26.1k | 11.3 | 1.9m | 60-101 | - | - |
| HL.NYSE | 547.6k | 11.3 | 2.4m | 3-5 | $5.22 | 51.7% |
| HMN.NYSE | 35.4k | 8.9 | 1.3m | 33-42 | $32.18 | -1.3% |
| HONE.NASDAQ | 6.3k | 1.6 | 89.4k | 13-15 | $10.69 | -19.4% |
| HOPE.NASDAQ | 60k | 5.1 | 854.4k | 13-15 | $10.37 | -22.0% |
| HOUS.NYSE | 11.4k | 1.1 | 122.9k | 9-13 | $3.23 | -64.3% |
| HP.NYSE | 7.7k | 1.1 | 349.5k | 37-55 | $35.35 | -4.7% |
| HSON.NASDAQ | 362.00 | 3.1 | 12.1k | 28-44 | $18.63 | -33.2% |
| HSTM.NASDAQ | 3.4k | 1.2 | 71.8k | 19-25 | $27.19 | 44.6% |
| HTBK.NASDAQ | 16.1k | 2.6 | 178.7k | 10-12 | $8.22 | -21.1% |
| HTLF.NASDAQ | 4.7k | 1.8 | 202.5k | 39-45 | $43.37 | 10.4% |
| HUN.NYSE | 183.7k | 10.0 | 5.8m | 27-37 | $21.74 | -19.5% |
| HURC.NASDAQ | 758.00 | 1.3 | 19.8k | 24-29 | $15.17 | -36.7% |
| HVT.NYSE | 4k | 2.4 | 105k | 23-30 | $23.49 | 3.2% |
| IBCP.NASDAQ | 2.4k | 1.5 | 46.9k | 18-21 | $25.51 | 42.8% |
| IBTX.NASDAQ | 900.00 | 0.2 | 62.4k | 65-73 | $44.70 | -31.4% |
| INSW.NYSE | 27.9k | 9.5 | 620.5k | 18-25 | $58.33 | 226.0% |
| INT.NYSE | 28.9k | 4.4 | 667.7k | 19-28 | - | - |
| IPI.NYSE | 16.5k | 12.8 | 905.6k | 35-86 | $22.99 | -35.1% |
| ITI.NASDAQ | 44.7k | 53.1 | 124.3k | 2-3 | - | - |
| ITIC.NASDAQ | 166.00 | 1.3 | 25.9k | 137-191 | - | - |
| IVAC.NASDAQ | 2.1k | 1.2 | 10.5k | 5-6 | - | - |
| JBLU.NASDAQ | 119.4k | 5.9 | 1.1m | 8-11 | - | - |
| JHG.NYSE | 2.9k | 0.4 | 77k | 22-32 | $34.10 | 53.5% |
| JOUT.NASDAQ | 4.8k | 5.5 | 314.1k | 55-79 | - | - |
| KAMN.NYSE | 7.1k | 2.6 | 238.4k | 28-40 | - | - |
| KBAL.NASDAQ | 41.7k | 14.5 | 340.3k | 7-9 | - | - |
| KMT.NYSE | 64.3k | 9.5 | 1.6m | 22-29 | $22.73 | 5.1% |
| KNX.NYSE | 46k | 3.7 | 2.2m | 43-55 | $49.43 | 16.3% |
| LAD.NYSE | 5.6k | 3.5 | 1.6m | 249-315 | $245.28 | -1.6% |
| LAKE.NASDAQ | 4.4k | 6.1 | 71.5k | 15-18 | $22.70 | 52.2% |
| LBAI.NASDAQ | 5.4k | 1.1 | 82.3k | 14-16 | $13.43 | -3.5% |
| LBC.NASDAQ | 7.1k | 9.3 | 93.1k | 12-14 | - | - |
| LCUT.NASDAQ | 4.1k | 2.4 | 45.8k | 10-13 | $7.17 | -28.3% |
| LE.NASDAQ | 14.6k | 8.6 | 173.6k | 10-15 | $13.26 | 33.1% |
| LILA.NASDAQ | 3.2k | 0.9 | 26.4k | 7-10 | $9.11 | 34.8% |
| LILAK.NASDAQ | 1.6k | 0.1 | 13.6k | 7-10 | $9.11 | 34.8% |
| LINC.NASDAQ | 12.7k | 18.8 | 79.2k | 5-7 | $11.74 | 137.7% |
| LL.NYSE | 15.6k | 6.0 | 170.1k | 9-15 | $0.56 | -93.8% |
| LPG.NYSE | 35.7k | 9.9 | 570.1k | 13-19 | $43.68 | 224.0% |
| LYTS.NASDAQ | 3k | 1.3 | 19.4k | 5-8 | $14.04 | 159.5% |
| LZB.NYSE | 8.7k | 2.0 | 222.8k | 22-28 | $36.04 | 62.3% |
| M.NYSE | 95.2k | 8.5 | 1.9m | 16-25 | $19.64 | 23.9% |
| MATW.NASDAQ | 16.9k | 5.7 | 500.1k | 26-33 | $23.95 | -8.8% |
| MATX.NYSE | 28.8k | 8.3 | 2.3m | 68-96 | $128.22 | 87.6% |
| MCBC.NASDAQ | 13.6k | 3.8 | 122.6k | 8-9 | $14.58 | 74.0% |
| MDC.NYSE | 10.6k | 1.9 | 376.5k | 28-41 | - | - |
| MEI.NYSE | 2.2k | 0.6 | 90.7k | 34-46 | $9.57 | -71.8% |
| MERC.NASDAQ | 27.1k | 4.0 | 396.9k | 12-17 | $8.13 | -32.1% |
| MG.NYSE | 8.7k | 3.8 | 51.5k | 5-7 | $7.92 | 56.5% |
| MLR.NYSE | 634.00 | 0.5 | 15.1k | 22-27 | $53.35 | 143.7% |
| MOD.NYSE | 7.2k | 1.3 | 76.4k | 8-13 | $106.86 | 1,277.1% |
| MOFG.NASDAQ | 2.5k | 3.4 | 76.9k | 28-32 | $21.43 | -23.4% |
| MSBI.NASDAQ | 2.6k | 1.3 | 66.1k | 24-27 | $22.03 | -6.8% |
| MUR.NYSE | 92.2k | 7.0 | 3.2m | 26-46 | $40.13 | 54.5% |
| MX.NYSE | 84k | 239.0 | 1.4m | 13-21 | $4.92 | -62.2% |
| NBN.NASDAQ | 5.3k | 7.7 | 197.4k | 34-41 | $58.25 | 71.7% |
| NC.NYSE | 220.00 | 0.4 | 10k | 34-63 | $28.32 | -16.4% |
| NETI.NYSE | 14.4k | 18.6 | 91k | 5-7 | - | - |
| NGS.NYSE | 7.6k | 6.1 | 91.9k | 9-15 | $19.43 | 113.3% |
| NGVC.NYSE | 1.4k | 0.6 | 24.4k | 15-21 | $21.81 | 41.5% |
| NL.NYSE | 11.7k | 17.2 | 102.7k | 7-10 | $5.83 | -12.7% |
| NMIH.NASDAQ | 4.9k | 0.8 | 87.5k | 15-20 | $33.99 | 121.7% |
| NNBR.NASDAQ | 15k | 4.5 | 41.2k | 2-4 | $2.99 | 38.4% |
| NNI.NYSE | 1.7k | 0.7 | 151.6k | 73-97 | $101.84 | 39.6% |
| NR.NYSE | 26.2k | 3.8 | 96.5k | 3-5 | $7.60 | 168.6% |
| NTCT.NASDAQ | 1.7k | 0.2 | 60k | 30-38 | $18.71 | -38.2% |
| NWBI.NASDAQ | 11.9k | 1.0 | 151.6k | 12-14 | $11.24 | -6.6% |
| NWLI.NASDAQ | 533.00 | 1.9 | 108.4k | 193-221 | $499.60 | 159.3% |
| NWPX.NASDAQ | 100.00 | 0.1 | 3k | 26-35 | $32.48 | 26.3% |
| NWS.NASDAQ | 55k | 12.0 | 935.9k | 15-21 | $28.33 | 86.6% |
| NXTC.NASDAQ | 24.6k | 51.4 | 105.1k | 3-5 | $1.49 | -54.2% |
| OCFC.NASDAQ | 18.9k | 4.2 | 366.4k | 18-21 | $15.35 | -15.8% |
| ODP.NASDAQ | 8.6k | 3.0 | 315.5k | 29-46 | $39.20 | 35.9% |
| OFIX.NASDAQ | 17.1k | 13.6 | 445.8k | 23-32 | $13.51 | -41.6% |
| OPBK.NASDAQ | 2.2k | 5.9 | 24.9k | 10-13 | $9.52 | -7.1% |
| ORRF.NASDAQ | 4k | 9.8 | 98.2k | 23-27 | $27.06 | 17.9% |
| OSG.NYSE | 5.7k | 0.9 | 12.3k | 2-2 | $8.49 | 346.1% |
| PANL.NASDAQ | 14.9k | 18.3 | 80.7k | 4-7 | $7.52 | 77.8% |
| PCSB.NASDAQ | 11k | 18.1 | 209.9k | 18-20 | - | - |
| PEBO.NASDAQ | 16.5k | 5.9 | 457.4k | 26-31 | $28.87 | 12.6% |
| PETQ.NASDAQ | 12k | 7.2 | 199.4k | 14-20 | $22.71 | 67.5% |
| PFC.NASDAQ | 6k | 1.7 | 158.5k | 24-29 | $19.61 | -19.5% |
| PFS.NYSE | 13.8k | 1.9 | 312.7k | 21-25 | $14.22 | -33.2% |
| PFSI.NYSE | 20.2k | 8.5 | 961.4k | 39-55 | $92.51 | 140.1% |
| PHX.NYSE | 7.7k | 5.9 | 26.3k | 3-5 | $3.24 | 24.6% |
| PKOH.NASDAQ | 3.1k | 2.8 | 48.6k | 9-21 | $24.41 | 164.5% |
| PLPC.NASDAQ | 248.00 | 0.6 | 15.2k | 58-66 | $121.05 | 109.8% |
| PLYA.NASDAQ | 95.6k | 26.5 | 731.2k | 6-10 | $8.14 | 30.9% |
| PNRG.NASDAQ | 708.00 | 93.5 | 58.1k | 73-105 | $105.02 | 44.7% |
| PRDO.NASDAQ | 18.9k | 2.7 | 213.6k | 10-14 | $21.36 | 119.1% |
| PRGO.NYSE | 14.4k | 1.4 | 564.8k | 31-43 | $25.44 | -18.8% |
| PRIM.NASDAQ | 8.1k | 1.4 | 188.3k | 20-26 | - | - |
| PUMP.NYSE | 29.6k | 3.6 | 338.2k | 8-15 | $8.28 | 1.0% |
| QUAD.NYSE | 69.9k | 22.8 | 247.8k | 3-7 | $5.53 | 116.9% |
| RBB.NASDAQ | 2.9k | 3.9 | 61.1k | 20-24 | $18.08 | -7.3% |
| RBCAA.NASDAQ | 771.00 | 1.0 | 35.3k | 41-50 | $51.45 | 24.0% |
| REVG.NYSE | 81.1k | 26.4 | 924.4k | 10-13 | $24.74 | 160.4% |
| RLGY.NYSE | 11.4k | 1.1 | 122.9k | 9-13 | - | - |
| RNST.NASDAQ | 10.7k | 2.1 | 323.6k | 28-33 | - | - |
| ROCK.NASDAQ | 2.5k | 0.9 | 106.4k | 37-47 | $67.50 | 83.1% |
| SBT.NASDAQ | 4.5k | 4.6 | 28.1k | 6-7 | $5.10 | -9.1% |
| SCHN.NASDAQ | 7k | 2.4 | 259.7k | 30-46 | - | - |
| SCOR.NASDAQ | 8.4k | 2.3 | 16.4k | 2-2 | $12.68 | 734.2% |
| SCS.NYSE | 46.6k | 5.0 | 528.7k | 10-12 | $12.82 | 25.8% |
| SFL.NYSE | 40.1k | 3.7 | 407.3k | 9-12 | $13.63 | 56.5% |
| SGC.NASDAQ | 6k | 5.4 | 105.9k | 15-19 | $18.69 | 28.3% |
| SHBI.NASDAQ | 4.8k | 6.7 | 94.3k | 18-21 | $11.07 | -38.2% |
| SLCA.NYSE | 62.5k | 12.3 | 883.4k | 9-20 | $15.44 | 63.0% |
| SMBC.NASDAQ | 5.2k | 13.3 | 238.4k | 42-54 | $43.14 | 1.8% |
| SMBK.NASDAQ | 1.8k | 3.3 | 46.3k | 23-26 | $23.14 | 2.2% |
| SMMF.NASDAQ | 1.3k | 2.5 | 36.6k | 26-31 | - | - |
| SNX.NYSE | 3k | 0.8 | 300.4k | 88-107 | $109.69 | 24.4% |
| SPNT.NYSE | 13.8k | 2.2 | 73.9k | 4-6 | $12.09 | 183.8% |
| SPWH.NASDAQ | 80.7k | 23.3 | 779.3k | 8-11 | $2.11 | -75.1% |
| SRI.NYSE | 5.1k | 1.8 | 93.9k | 16-22 | $14.25 | -8.8% |
| SSP.NASDAQ | 41.1k | 6.0 | 590.4k | 12-18 | $2.96 | -75.4% |
| STBA.NASDAQ | 1.7k | 0.6 | 49.3k | 27-31 | $32.48 | 22.5% |
| STC.NYSE | 5.9k | 2.3 | 312.1k | 46-59 | $61.23 | 34.2% |
| STNG.NYSE | 38.8k | 9.8 | 1.2m | 24-42 | $79.89 | 238.2% |
| SWI.NYSE | 12.5k | 3.6 | 140.9k | 10-13 | $12.00 | 20.4% |
| SXC.NYSE | 70.5k | 10.6 | 523.7k | 6-9 | $9.88 | 61.0% |
| SYNL.NASDAQ | 840.00 | 1.2 | 12.5k | 12-18 | - | - |
| TARO.NYSE | 1.5k | 3.8 | 55.8k | 34-40 | $42.97 | 27.9% |
| TCBI.NASDAQ | 5k | 1.0 | 269.9k | 49-59 | $59.32 | 21.6% |
| TCS.NYSE | 21.9k | 4.6 | 158.7k | 6-8 | $0.54 | -91.2% |
| TDS.NYSE | 20.3k | 2.1 | 337.1k | 14-20 | $20.56 | 42.2% |
| TG.NYSE | 6.3k | 2.1 | 70.1k | 10-13 | $4.62 | -52.3% |
| TGH.NYSE | 54.4k | 12.6 | 1.6m | 25-36 | - | - |
| TIPT.NASDAQ | 13.7k | 3.9 | 150.5k | 10-12 | $15.74 | 60.0% |
| TNK.NYSE | 26.5k | 11.2 | 493.1k | 14-22 | $66.21 | 365.0% |
| TOWN.NASDAQ | 11.4k | 2.1 | 323.7k | 26-30 | $26.78 | 2.3% |
| TRMK.NASDAQ | 10.8k | 1.8 | 316.9k | 27-33 | $29.36 | 10.1% |
| TROX.NYSE | 74.4k | 8.1 | 1.2m | 15-20 | $16.17 | 9.0% |
| TRTN.NYSE | 41.4k | 6.5 | 2.4m | 49-67 | - | - |
| TRUE.NASDAQ | 78.6k | 10.1 | 232.2k | 3-4 | $3.15 | 26.0% |
| TSBK.NASDAQ | 480.00 | 0.6 | 12.1k | 24-26 | $24.85 | 3.3% |
| TSE.NYSE | 43.5k | 19.0 | 1.8m | 33-51 | $2.02 | -93.9% |
| UBFO.NASDAQ | 1.3k | 1.2 | 10.4k | 7-8 | $7.26 | 3.4% |
| UFCS.NASDAQ | 17.7k | 7.5 | 572.8k | 29-37 | $20.47 | -29.5% |
| UHAL.NASDAQ | 241.00 | 0.2 | 119.5k | 448-563 | - | - |
| UNFI.NYSE | 4.8k | 0.8 | 201.3k | 37-50 | $12.41 | -66.3% |
| UNTY.NASDAQ | 5.1k | 8.8 | 143.3k | 26-30 | $27.10 | 5.3% |
| UONE.NASDAQ | 6k | 15.7 | 45.7k | 5-13 | $1.74 | -64.3% |
| UONEK.NASDAQ | 7.2k | 3.1 | 37.3k | 3-7 | $1.40 | -59.5% |
| URBN.NASDAQ | 9.1k | 1.0 | 191k | 18-25 | $42.70 | 139.8% |
| USX.NYSE | 5k | 5.9 | 15.4k | 2-4 | - | - |
| UTI.NYSE | 15.5k | 6.6 | 127.3k | 7-11 | $16.40 | 141.2% |
| UVE.NYSE | 14.4k | 4.7 | 179.5k | 11-13 | $17.76 | 57.6% |
| UVV.NYSE | 9.5k | 4.0 | 561.4k | 53-64 | $48.00 | -8.9% |
| VEC.NYSE | 2.3k | 1.8 | 77.5k | 30-37 | - | - |
| VNTR.NYSE | 4k | 1.3 | 8.2k | 2-3 | - | - |
| VREX.NASDAQ | 9.2k | 2.4 | 200.2k | 19-23 | $14.35 | -24.1% |
| VSAT.NASDAQ | 18.3k | 5.5 | 619.1k | 25-42 | $14.39 | -43.3% |
| VSEC.NASDAQ | 1.4k | 1.2 | 52.1k | 32-44 | $89.30 | 180.4% |
| VSH.NYSE | 23.3k | 1.9 | 446.1k | 17-21 | $22.24 | 33.0% |
| VVX.NYSE | 2.3k | 1.8 | 77.5k | 30-37 | $47.44 | 60.3% |
| WAFD.NASDAQ | 34.8k | 5.3 | 1m | 29-34 | $27.90 | -5.3% |
| WCC.NYSE | 15.3k | 4.7 | 1.8m | 99-144 | $154.46 | 56.0% |
| WEYS.NASDAQ | 1.2k | 1.7 | 34.9k | 23-32 | $28.13 | 23.8% |
| WGO.NYSE | 4.6k | 1.5 | 240.9k | 43-61 | $51.84 | 20.4% |
| WIRE.NASDAQ | 17.8k | 9.9 | 2.1m | 94-147 | $289.84 | 207.1% |
| WLFC.NASDAQ | 2k | 9.5 | 72.7k | 30-40 | $66.80 | 121.0% |
| WOR.NYSE | 49.9k | 17.5 | 2.2m | 39-52 | $44.38 | 13.4% |
| WSBC.NASDAQ | 13.9k | 2.4 | 452.5k | 30-34 | $27.11 | -8.1% |
| WSFS.NASDAQ | 2.6k | 0.4 | 106.7k | 37-48 | $46.10 | 24.5% |
| WSTG.NASDAQ | 4k | 14.9 | 137.1k | 30-39 | - | - |
| WTBA.NASDAQ | 1.1k | 1.2 | 27k | 22-26 | $16.61 | -26.1% |
| WTTR.NYSE | 4.2k | 0.5 | 32.2k | 6-10 | $10.31 | 71.3% |
| ZEUS.NASDAQ | 3.9k | 3.3 | 117.9k | 23-38 | $41.76 | 82.8% |
Report date: 2022-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| NCBS.NASDAQ | 3.4k | 6.8 | 0.00 | 0-0 | - | - |
Report date: 2022-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BOMN.NASDAQ | 9.3k | 20.4 | 0.00 | 0-0 | - | - |
| BOMN.NYSE | 9.3k | 20.4 | 0.00 | 0-0 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LEVL.NASDAQ | 2.3k | 43.0 | 0.00 | 0-0 | - | - |
| STXB.NASDAQ | 5k | 11.8 | 0.00 | 0-0 | - | - |
Report date: 2022-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ACBI.NASDAQ | 14.2k | 7.1 | 0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| HBMD.NASDAQ | 1.9k | 3.4 | 0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| FI.NYSE | 13.4k | 2.1 | 1.4m | 105-120 | $150.51 | 42.7% |
Reduces
Report date: 2024-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BOC.NYSE | -24.5k | -12.1 | -379.8k | 13-17 | $12.60 | -5.5% |
| DHX.NYSE | -63k | -21.9 | -155.5k | 2-3 | $2.24 | 14.9% |
| DOUG.NYSE | -153.6k | -37.8 | -223.1k | 1-2 | $1.05 | 1.0% |
Report date: 2024-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ADNT.NYSE | -13.7k | -1.7 | -450.8k | 28-36 | $24.17 | -12.8% |
| AEL.NYSE | -34k | -4.6 | -0.00 | 0-0 | - | - |
| AIRG.NASDAQ | -1.6k | -9.5 | -8k | 4-6 | $6.19 | 66.8% |
| AMCX.NASDAQ | -7.2k | -3.2 | -92.5k | 10-19 | $9.72 | -1.6% |
| AMTB.NYSE | -2k | -1.7 | -46.1k | 20-24 | $22.06 | 8.3% |
| AOSL.NASDAQ | -15k | -5.7 | -336.8k | 19-28 | $37.48 | 93.4% |
| APEI.NASDAQ | -1.8k | -1.7 | -23.2k | 10-16 | $17.35 | 70.9% |
| ARCT.NASDAQ | -9.7k | -5.3 | -334.3k | 25-44 | $21.45 | -15.6% |
| AROC.NYSE | -68.5k | -4.3 | -1.2m | 16-21 | $20.14 | 28.7% |
| ASIX.NYSE | -9k | -3.3 | -242.6k | 25-30 | $21.27 | -13.3% |
| ASUR.NASDAQ | -3.3k | -2.2 | -28.3k | 7-11 | $7.99 | 15.8% |
| ASYS.NASDAQ | -11.9k | -9.0 | -56.8k | 3-6 | $6.49 | 92.6% |
| ATSG.NASDAQ | -1.6k | -0.4 | -21.9k | 12-16 | $13.84 | 19.1% |
| BANC.NYSE | -7.4k | -0.8 | -106.8k | 12-16 | $12.75 | 2.2% |
| BCBP.NASDAQ | -2.2k | -1.9 | -23k | 9-14 | $10.04 | 9.3% |
| BGSF.NYSE | -537.00 | -0.8 | -5.2k | 9-11 | $8.57 | 0.8% |
| BH.NYSE | -59.00 | -0.4 | -10.7k | 146-207 | $183.35 | 25.6% |
| BIPC.NYSE | -10.1k | -1.1 | -342.3k | 28-37 | $33.85 | 18.9% |
| BOC.NYSE | -2.5k | -1.2 | -39.3k | 15-17 | $12.60 | -14.1% |
| BWB.NASDAQ | -611.00 | -0.4 | -7.1k | 11-13 | $11.21 | 3.1% |
| CATC.NASDAQ | -227.00 | -0.7 | -14.6k | 60-73 | $67.66 | 13.5% |
| CCNE.NASDAQ | -1.8k | -1.3 | -37.7k | 18-23 | $19.32 | 8.9% |
| CCRN.NASDAQ | -42.3k | -11.6 | -781k | 16-22 | $13.44 | -15.0% |
| CFFN.NASDAQ | -7.8k | -0.8 | -44.1k | 5-7 | $5.34 | 12.3% |
| CIVB.NASDAQ | -3.7k | -3.1 | -56.3k | 14-18 | $14.36 | 2.7% |
| CLMB.NASDAQ | -912.00 | -3.6 | -59.1k | 55-73 | $58.17 | 5.3% |
| CLNE.NASDAQ | -198.5k | -9.1 | -529.7k | 2-3 | $2.36 | 8.8% |
| CRMT.NASDAQ | -14.1k | -21.4 | -876.4k | 55-74 | $58.94 | 7.2% |
| CTRN.NASDAQ | -473.00 | -0.8 | -12.8k | 21-33 | $19.34 | -7.0% |
| CVGW.NASDAQ | -3.4k | -2.6 | -95.3k | 21-31 | $22.06 | 3.0% |
| CVLY.NASDAQ | -786.00 | -1.5 | -17.6k | 21-25 | $24.04 | 13.6% |
| CZNC.NASDAQ | -11.8k | -8.6 | -216.5k | 17-22 | $16.85 | 0.8% |
| DBI.NYSE | -10.8k | -3.4 | -106.3k | 8-12 | $6.62 | -19.4% |
| DDS.NYSE | -5.8k | -5.7 | -2.4m | 376-476 | $430.52 | 14.4% |
| DHX.NYSE | -4.8k | -1.6 | -12k | 2-3 | $2.24 | 12.0% |
| DOUG.NYSE | -41.9k | -9.4 | -70.9k | 1-2 | $1.05 | -8.7% |
| DXC.NYSE | -23.4k | -1.8 | -492.6k | 19-23 | $18.38 | -5.6% |
| DXLG.NASDAQ | -3.8k | -1.4 | -14.1k | 3-5 | $3.42 | 8.6% |
| EBTC.NASDAQ | -549.00 | -0.8 | -14.2k | 23-30 | $23.05 | 0.2% |
| EFSC.NASDAQ | -3.7k | -1.3 | -146.4k | 37-44 | $38.94 | 4.3% |
| EGBN.NASDAQ | -8.5k | -4.1 | -194.1k | 18-28 | $17.97 | -2.3% |
| EVC.NYSE | -88k | -16.3 | -231.1k | 1-4 | $1.95 | 46.6% |
| FFNW.NASDAQ | -1.4k | -1.7 | -30k | 20-21 | $20.96 | 4.3% |
| FFWM.NYSE | -1k | -0.3 | -8.1k | 5-11 | $5.02 | -8.4% |
| FISI.NASDAQ | -7.4k | -5.8 | -136k | 16-22 | $18.61 | 14.2% |
| FL.NYSE | -46.9k | -7.0 | -1.2m | 21-36 | $23.10 | 11.6% |
| FLIC.NASDAQ | -3.5k | -2.3 | -39k | 9-13 | $9.92 | 6.1% |
| FMBH.NASDAQ | -735.00 | -0.6 | -22.6k | 29-33 | $31.82 | 10.3% |
| FNLC.NASDAQ | -4.1k | -4.4 | -97.1k | 22-27 | $23.40 | 7.5% |
| FOSL.NASDAQ | -66.6k | -23.7 | -64.5k | 1-1 | $1.34 | 78.7% |
| GRWG.NASDAQ | -9.7k | -3.3 | -22.6k | 2-3 | $2.11 | 15.9% |
| GT.NASDAQ | -7.2k | -0.2 | -91.4k | 11-15 | $10.86 | -3.6% |
| HAFC.NASDAQ | -30.5k | -10.4 | -467.8k | 14-17 | $15.78 | 9.2% |
| HBIO.NASDAQ | -4.7k | -1.3 | -20.4k | 3-5 | $2.72 | -20.9% |
| HHH.NYSE | -17.5k | -4.3 | -1.2m | 59-84 | $64.58 | 9.5% |
| HOFT.NASDAQ | -3.1k | -3.1 | -70.3k | 17-26 | $13.28 | -21.8% |
| HTBK.NASDAQ | -6.3k | -1.5 | -52.4k | 8-9 | $8.22 | 7.3% |
| HWKN.NASDAQ | -12.2k | -6.5 | -878.6k | 54-79 | $90.30 | 65.9% |
| ICD.NYSE | -5.6k | -29.7 | -10.6k | 2-2 | $1.22 | -24.2% |
| KIDS.NASDAQ | -3.5k | -2.9 | -99.5k | 25-32 | $30.81 | 25.8% |
| KW.NYSE | -84.3k | -7.0 | -747.7k | 8-11 | $9.79 | 24.7% |
| LBAI.NASDAQ | -10.8k | -2.2 | -131.8k | 11-15 | $13.43 | 23.3% |
| LC.NYSE | -36.7k | -4.4 | -304.2k | 7-10 | $8.46 | 13.1% |
| LOCO.NASDAQ | -8.8k | -2.1 | -79.3k | 8-10 | $10.96 | 34.1% |
| LWAY.NASDAQ | -3.6k | -2.5 | -55.8k | 10-25 | $12.31 | 24.0% |
| MCS.NYSE | -10.1k | -4.0 | -141.3k | 13-15 | $10.93 | -14.5% |
| MDRX.NASDAQ | -168.7k | -48.1 | -1.3m | 5-10 | - | - |
| MHLD.NASDAQ | -5k | -0.9 | -9k | 1-2 | $1.82 | 52.9% |
| MODG.NYSE | -3.8k | -0.3 | -57.5k | 13-17 | $14.82 | 14.9% |
| MOFG.NASDAQ | -857.00 | -0.6 | -19.2k | 19-26 | $21.43 | 10.3% |
| MTW.NYSE | -17.5k | -4.6 | -245.6k | 12-18 | $10.36 | -14.4% |
| NC.NYSE | -700.00 | -1.2 | -21.8k | 27-37 | $28.32 | 3.9% |
| NFBK.NASDAQ | -21.4k | -5.8 | -208.7k | 8-13 | $9.29 | 16.3% |
| NTCT.NASDAQ | -33.1k | -4.2 | -699.5k | 19-24 | $18.71 | -0.3% |
| NWLI.NASDAQ | -554.00 | -1.9 | -269.8k | 480-493 | $499.60 | 4.1% |
| OLO.NYSE | -24.5k | -2.6 | -132.6k | 5-7 | $4.29 | -7.5% |
| ONB.NASDAQ | -1.00 | - | -16.40 | 15-18 | $16.81 | 9.4% |
| OSG.NYSE | -14.4k | -2.0 | -89.1k | 6-7 | $8.49 | 45.9% |
| PAG.NYSE | -2.2k | -0.5 | -336.5k | 144-163 | $143.74 | 0.0% |
| PCB.NASDAQ | -728.00 | -1.3 | -11.5k | 15-18 | $15.10 | 3.9% |
| PGC.NASDAQ | -8.9k | -4.6 | -214.6k | 22-30 | $21.45 | -3.7% |
| PKBK.NASDAQ | -784.00 | -1.3 | -13.1k | 16-20 | $15.51 | -0.9% |
| PUMP.NYSE | -12k | -1.2 | -96.1k | 7-9 | $8.28 | 18.4% |
| RBB.NASDAQ | -9k | -6.0 | -157.4k | 16-19 | $18.08 | 9.6% |
| RBBN.NASDAQ | -8.9k | -0.9 | -27k | 2-4 | $3.26 | 32.3% |
| RDUS.NASDAQ | -24.1k | -8.4 | -502.8k | 17-28 | $15.15 | -10.4% |
| RES.NYSE | -31.2k | -2.1 | -234.2k | 7-8 | $5.96 | -10.9% |
| RGP.NASDAQ | -5.8k | -1.6 | -74.3k | 11-14 | $10.23 | -3.4% |
| SASR.NASDAQ | -1k | -0.3 | -23.6k | 20-26 | $23.54 | 20.6% |
| SBGI.NASDAQ | -16.1k | -5.2 | -216.9k | 11-16 | $13.38 | 17.9% |
| SBLK.NASDAQ | -1.6k | -0.8 | -39.2k | 21-25 | $24.21 | 14.0% |
| SMHI.NYSE | -2.9k | -1.8 | -35.3k | 10-15 | $14.14 | 43.8% |
| SPTN.NASDAQ | -36.1k | -9.6 | -736.3k | 19-23 | $18.00 | -3.1% |
| SRI.NYSE | -14.1k | -5.0 | -243k | 15-19 | $14.25 | -3.9% |
| TARO.NYSE | -2.7k | -5.6 | -116.4k | 40-44 | $42.97 | 6.2% |
| TAST.NASDAQ | -52.7k | -27.0 | -499.5k | 9-10 | $9.54 | 1.5% |
| TCBK.NASDAQ | -1.7k | -0.7 | -59.2k | 32-39 | $37.75 | 19.0% |
| TCMD.NASDAQ | -1.5k | -0.7 | -22.9k | 12-17 | $11.29 | -5.6% |
| TDOC.NYSE | -47.9k | -4.8 | -761.5k | 13-22 | $9.21 | -27.2% |
| TGNA.NYSE | -144.9k | -9.0 | -2m | 13-16 | $13.88 | 5.3% |
| THRY.NASDAQ | -16.7k | -5.6 | -364k | 19-24 | $17.05 | -8.3% |
| TLYS.NYSE | -7.7k | -3.7 | -52.7k | 5-8 | $5.57 | 4.2% |
| TRC.NYSE | -9.3k | -3.7 | -149.7k | 15-17 | $16.86 | 13.9% |
| UFCS.NASDAQ | -4k | -2.0 | -89.5k | 21-26 | $20.47 | -2.7% |
| UFI.NYSE | -21.5k | -12.8 | -126.1k | 6-7 | $5.63 | 1.6% |
| UNFI.NYSE | -59.6k | -11.5 | -758.7k | 9-17 | $12.41 | 44.6% |
| USLM.NASDAQ | -2.6k | -8.9 | -738.7k | 242-312 | $353.27 | 46.0% |
| UVSP.NASDAQ | -11.4k | -2.8 | -228.3k | 18-22 | $22.22 | 20.7% |
| VLY.NASDAQ | -130.6k | -3.5 | -1m | 7-11 | $6.58 | -5.6% |
| VREX.NASDAQ | -43.1k | -9.1 | -756k | 16-20 | $14.35 | -10.3% |
| WIRE.NASDAQ | -8.3k | -5.0 | -2m | 214-296 | $289.84 | 35.3% |
| WNEB.NASDAQ | -1.5k | -0.8 | -11.7k | 6-9 | $6.70 | 11.7% |
| WSBF.NASDAQ | -3.3k | -1.6 | -40.3k | 11-14 | $12.96 | 22.3% |
| XRX.NASDAQ | -53.7k | -3.2 | -931.5k | 13-20 | $11.31 | -14.8% |
| ZUMZ.NASDAQ | -2.5k | -1.2 | -40.7k | 13-19 | $19.60 | 51.9% |
Report date: 2024-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACA.NYSE | -19.5k | -4.7 | -1.5m | 76-89 | $81.52 | 6.8% |
| AEL.NYSE | -107.4k | -12.8 | -5.9m | 55-56 | - | - |
| AGIO.NASDAQ | -73k | -12.0 | -1.9m | 21-36 | $42.65 | 103.5% |
| AGO.NYSE | -32.8k | -5.6 | -2.7m | 74-97 | $76.14 | 2.9% |
| AIRG.NASDAQ | -892.00 | -4.9 | -3.7k | 3-6 | $6.19 | 102.6% |
| AL.NYSE | -46.7k | -3.9 | -2m | 39-52 | $47.52 | 21.4% |
| ALTO.NASDAQ | -76.7k | -14.2 | -161.7k | 2-3 | $1.46 | -15.4% |
| AMKR.NASDAQ | -93.4k | -4.1 | -2.9m | 29-37 | $40.06 | 38.9% |
| AMRK.NASDAQ | -2.3k | -1.0 | -63.7k | 24-31 | $33.57 | 38.6% |
| ANGO.NASDAQ | -17k | -9.4 | -101.1k | 5-8 | $5.56 | 5.7% |
| AOSL.NASDAQ | -11.7k | -4.3 | -284.9k | 20-29 | $37.48 | 84.1% |
| ARW.NYSE | -33.8k | -6.1 | -3.9m | 109-131 | $117.43 | 8.2% |
| ASYS.NASDAQ | -13.6k | -9.4 | -61.5k | 3-5 | $6.49 | 92.6% |
| AVD.NYSE | -13.6k | -5.8 | -150.1k | 10-14 | $8.27 | -13.2% |
| AXL.NYSE | -24.7k | -2.0 | -186.6k | 6-9 | $6.67 | 3.6% |
| BOC.NYSE | -5k | -2.4 | -80k | 15-17 | $12.60 | -14.1% |
| BWEN.NASDAQ | -20.4k | -29.0 | -50.1k | 2-3 | $3.06 | 41.7% |
| CATO.NYSE | -2.8k | -2.1 | -18.8k | 5-7 | $5.19 | -1.1% |
| CFFN.NASDAQ | -19.8k | -2.0 | -118k | 5-7 | $5.34 | -1.3% |
| CIVB.NASDAQ | -4k | -3.2 | -64.9k | 14-19 | $14.36 | 0.8% |
| CLMB.NASDAQ | -920.00 | -3.5 | -55.3k | 49-73 | $58.17 | 19.5% |
| CLNE.NASDAQ | -11.5k | -0.5 | -34.4k | 2-4 | $2.36 | 1.7% |
| CONN.NASDAQ | -6.6k | -6.6 | -28.2k | 3-5 | $0.58 | -80.7% |
| CSPI.NASDAQ | -20.5k | -50.0 | -618.3k | 18-60 | $15.71 | -11.7% |
| CULP.NYSE | -2.7k | -2.6 | -13.5k | 4-6 | $4.55 | 5.8% |
| CZNC.NASDAQ | -4k | -2.8 | -77.9k | 17-23 | $16.85 | -2.0% |
| DAN.NYSE | -149.9k | -10.2 | -1.9m | 11-15 | $11.60 | 1.6% |
| DHX.NYSE | -26k | -8.2 | -65k | 2-3 | $2.24 | 12.0% |
| DOUG.NYSE | -19.4k | -4.2 | -39.8k | 2-3 | $1.05 | -30.0% |
| DXLG.NASDAQ | -72.7k | -20.2 | -285.2k | 3-5 | $3.42 | 5.9% |
| EBTC.NASDAQ | -3.9k | -5.6 | -109.4k | 24-33 | $23.05 | -5.5% |
| EHTH.NASDAQ | -16.6k | -8.1 | -110.6k | 5-9 | $4.40 | -14.1% |
| EVC.NYSE | -82k | -13.2 | -270.8k | 1-4 | $1.95 | 46.6% |
| FCBC.NASDAQ | -975.00 | -0.5 | -33.1k | 31-38 | $35.82 | 13.8% |
| FF.NYSE | -9.2k | -2.2 | -56.7k | 5-8 | $4.80 | -9.4% |
| FFIC.NASDAQ | -10.3k | -4.7 | -145.4k | 12-18 | $12.51 | 8.0% |
| FFNW.NASDAQ | -4.6k | -5.2 | -92.7k | 13-22 | $20.96 | 59.3% |
| FISI.NASDAQ | -3k | -2.3 | -60k | 18-23 | $18.61 | 5.1% |
| FLGT.NASDAQ | -7.7k | -3.7 | -193.2k | 21-30 | $19.62 | -7.6% |
| FOSL.NASDAQ | -27k | -8.8 | -30.1k | 1-2 | $1.34 | 71.7% |
| GATX.NYSE | -12k | -4.8 | -1.5m | 115-136 | $133.44 | 16.3% |
| GDOT.NYSE | -86.5k | -18.4 | -763k | 8-10 | $9.41 | 22.2% |
| GHC.NYSE | -672.00 | -1.8 | -480.8k | 663-768 | $697.81 | 5.2% |
| GLT.NYSE | -44.8k | -18.5 | -81.8k | 1-3 | $1.48 | 18.4% |
| GRWG.NASDAQ | -6.1k | -2.0 | -14.1k | 2-3 | $2.11 | 15.9% |
| GSIT.NASDAQ | -5k | -17.0 | -14.4k | 2-5 | $2.77 | 47.3% |
| HAFC.NASDAQ | -13.7k | -4.5 | -223.5k | 15-20 | $15.78 | 8.3% |
| HAYN.NASDAQ | -23k | -16.8 | -1.3m | 50-60 | $58.89 | 16.8% |
| HTZ.NASDAQ | -121.3k | -14.8 | -993.3k | 7-11 | $3.64 | -47.1% |
| HWKN.NASDAQ | -2.6k | -1.4 | -182.4k | 54-78 | $90.30 | 65.9% |
| ICD.NYSE | -7.7k | -28.7 | -15k | 2-3 | $1.22 | -24.2% |
| III.NASDAQ | -5.5k | -2.4 | -23.8k | 4-5 | $2.99 | -22.7% |
| INDB.NASDAQ | -13.5k | -4.0 | -746.4k | 48-67 | $47.97 | -1.1% |
| ITOS.NASDAQ | -34.7k | -19.5 | -378.1k | 10-14 | - | - |
| IVAC.NASDAQ | -4.3k | -2.4 | -17.6k | 4-5 | - | - |
| JOUT.NASDAQ | -3.4k | -4.1 | -159.1k | 43-54 | - | - |
| KIDS.NASDAQ | -15k | -10.9 | -421.8k | 25-34 | $30.81 | 25.8% |
| KRNY.NASDAQ | -23.9k | -4.8 | -167.9k | 6-9 | - | - |
| LBAI.NASDAQ | -44.8k | -8.3 | -575.9k | 11-15 | $13.43 | 18.6% |
| LC.NYSE | -42.1k | -4.8 | -353k | 8-10 | $8.46 | 11.1% |
| LILA.NASDAQ | -1.9k | -0.6 | -12.8k | 6-8 | $9.11 | 54.4% |
| LILAK.NASDAQ | -132.3k | -11.9 | -900.4k | 6-8 | $9.11 | 53.1% |
| LL.NYSE | -19.9k | -10.5 | -48.2k | 2-4 | $0.56 | -64.9% |
| LPG.NYSE | -7.3k | -1.7 | -283.6k | 33-50 | $43.68 | 32.2% |
| LUNA.NASDAQ | -2.3k | -1.6 | -15.1k | 3-8 | $3.00 | 0.0% |
| MBWM.NASDAQ | -990.00 | -0.6 | -37.7k | 34-43 | $38.28 | 11.8% |
| MD.NYSE | -63.4k | -9.9 | -589.8k | 8-10 | $6.81 | -11.6% |
| MDC.NYSE | -166.8k | -28.3 | -10.1m | 52-63 | - | - |
| MDRX.NASDAQ | -720.5k | -67.2 | -6.1m | 5-11 | - | - |
| MDRX.PINK | -720.5k | -67.2 | -0.00 | 0-0 | - | - |
| MHLD.NASDAQ | -9.3k | -1.6 | -15.9k | 1-2 | $1.82 | 52.9% |
| MODG.NYSE | -173.7k | -10.2 | -2.4m | 13-17 | $14.82 | 14.9% |
| NAPA.NYSE | -82.3k | -12.2 | -754k | 8-10 | $6.91 | -17.1% |
| NWLI.NASDAQ | -1.3k | -4.4 | -664.9k | 480-492 | $499.60 | 4.1% |
| OI.NYSE | -63.2k | -5.8 | -1m | 14-18 | $10.55 | -24.8% |
| OIS.NYSE | -147.9k | -27.4 | -883k | 5-7 | $4.20 | -19.5% |
| ONTF.NYSE | -90.4k | -23.8 | -656.8k | 6-8 | $5.93 | -8.6% |
| OSG.NYSE | -32.9k | -4.4 | -196.5k | 5-7 | $8.49 | 68.5% |
| PAG.NYSE | -20.1k | -4.6 | -3m | 144-163 | $143.74 | 0.0% |
| PETQ.NASDAQ | -5.9k | -2.6 | -105.9k | 15-20 | $22.71 | 50.5% |
| PUBM.NASDAQ | -43.5k | -10.9 | -780.5k | 14-24 | $19.82 | 43.0% |
| PUMP.NYSE | -170.9k | -15.0 | -1.3m | 7-9 | $8.28 | 18.4% |
| PVBC.NASDAQ | -7.3k | -15.2 | -73.8k | 9-12 | $10.07 | 17.0% |
| RBB.NASDAQ | -1.9k | -1.3 | -34.2k | 16-20 | $18.08 | 9.6% |
| RBBN.NASDAQ | -126.9k | -11.0 | -386.2k | 3-4 | $3.26 | 18.8% |
| RDUS.NASDAQ | -600.00 | -0.2 | -14.1k | 18-31 | $15.15 | -13.5% |
| RYI.NYSE | -1.2k | -0.3 | -40.6k | 30-36 | $18.92 | -37.0% |
| SMHI.NYSE | -27.4k | -14.6 | -317.9k | 10-14 | $14.14 | 43.8% |
| STEL.NYSE | -10k | -4.6 | -249.2k | 23-28 | $22.19 | -3.3% |
| STNG.NYSE | -178.00 | 0.0 | -12k | 61-74 | $79.89 | 30.5% |
| TBNK.NASDAQ | -1.1k | -1.8 | -11k | 8-12 | $7.82 | -0.5% |
| TCS.NYSE | -48.6k | -22.7 | -70.1k | 1-2 | $0.54 | -42.8% |
| TDOC.NYSE | -316.6k | -23.9 | -5.7m | 14-23 | $9.21 | -35.5% |
| TGNA.NYSE | -55.1k | -3.3 | -819.1k | 13-16 | $13.88 | 3.6% |
| TOL.NYSE | -138.2k | -12.5 | -15m | 95-130 | $109.16 | 14.4% |
| TRUE.NASDAQ | -21.1k | -6.8 | -73.1k | 3-4 | $3.15 | 6.4% |
| UFI.NYSE | -22.2k | -11.6 | -134.4k | 6-7 | $5.63 | 0.9% |
| UNFI.NYSE | -52.5k | -9.2 | -763.9k | 11-17 | $12.41 | 9.1% |
| UONE.NASDAQ | -865.00 | -1.9 | -2.8k | 2-4 | $1.74 | -9.8% |
| URBN.NASDAQ | -158.3k | -19.4 | -6.4m | 34-47 | $42.70 | 24.7% |
| USLM.NASDAQ | -1.7k | -5.6 | -457.3k | 214-307 | $353.27 | 64.8% |
| USM.NYSE | -6.2k | -1.4 | -243k | 32-48 | $56.25 | 75.7% |
| VAC.NYSE | -5k | -3.0 | -459.8k | 81-109 | $82.13 | 1.1% |
| VLY.NASDAQ | -41.8k | -1.1 | -372.9k | 7-11 | $6.58 | -7.0% |
| WHG.NYSE | -1.6k | -5.7 | -20.1k | 11-13 | $12.10 | 10.0% |
| WNC.NYSE | -58.5k | -10.9 | -1.5m | 22-30 | $20.92 | -3.3% |
| X.NYSE | -268.5k | -17.3 | -12.2m | 36-49 | $38.70 | 6.4% |
| ZUMZ.NASDAQ | -3.5k | -1.7 | -60.6k | 13-21 | $19.60 | 51.9% |
Report date: 2024-02-29
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACA.NYSE | -39k | -8.6 | -3.1m | 73-89 | $81.52 | 10.9% |
| AGO.NYSE | -5.6k | -1.0 | -435.9k | 67-97 | $76.14 | 13.2% |
| AP.NYSE | -2.5k | -1.5 | -6.5k | 2-3 | $0.77 | -68.1% |
| AROC.NYSE | -87.7k | -5.2 | -1.3m | 14-19 | $20.14 | 44.4% |
| ASYS.NASDAQ | -6.2k | -4.1 | -29.3k | 3-8 | $6.49 | 92.6% |
| ATRO.NASDAQ | -13k | -8.2 | -223.5k | 15-20 | $19.62 | 34.6% |
| BHE.NYSE | -14.5k | -3.8 | -404k | 25-31 | $38.83 | 56.9% |
| BNED.NYSE | -42.8k | -59.0 | -47k | 1-2 | $6.42 | 756.0% |
| CASH.NASDAQ | -7.3k | -2.7 | -378.5k | 48-55 | $56.50 | 18.1% |
| CCS.NYSE | -14.7k | -4.3 | -1.2m | 71-95 | $77.77 | 8.8% |
| CENT.NASDAQ | -27.9k | -20.0 | -1m | 31-44 | $37.47 | 22.3% |
| CIVB.NASDAQ | -5.1k | -3.9 | -86.6k | 15-19 | $14.36 | -3.2% |
| CLMB.NASDAQ | -1.1k | -4.3 | -66k | 47-69 | $58.17 | 23.1% |
| CLNE.NASDAQ | -95.6k | -4.2 | -319k | 3-4 | $2.36 | -13.9% |
| CRNC.NASDAQ | -61.2k | -14.2 | -1m | 14-22 | $3.09 | -78.0% |
| CRS.NYSE | -6.5k | -1.3 | -436.7k | 59-74 | $104.79 | 78.0% |
| CUBI.NYSE | -3.9k | -1.2 | -209.6k | 45-60 | $48.04 | 7.3% |
| DCOM.NASDAQ | -12.7k | -4.2 | -293.9k | 18-28 | $19.61 | 10.4% |
| DDS.NYSE | -13.7k | -11.9 | -5.4m | 344-447 | $430.52 | 25.1% |
| EBIX.NASDAQ | -97.8k | -82.0 | -0.00 | 0-0 | - | - |
| ECPG.NASDAQ | -3.1k | -1.3 | -157.5k | 44-55 | $41.28 | -5.5% |
| EIG.NYSE | -6.4k | -2.4 | -264k | 38-47 | $42.17 | 12.3% |
| ENVA.NYSE | -22.6k | -7.1 | -1.2m | 41-64 | $61.16 | 49.6% |
| EZPW.NASDAQ | -2.5k | -0.5 | -23.5k | 8-11 | $10.07 | 24.9% |
| FBP.NYSE | -31.6k | -1.8 | -517.4k | 15-17 | $17.89 | 20.4% |
| FEIM.NASDAQ | -1.4k | -1.3 | -15.1k | 10-11 | $8.97 | -6.1% |
| FFIC.NASDAQ | -28.6k | -11.6 | -437.1k | 12-18 | $12.51 | 0.5% |
| FISI.NASDAQ | -4.5k | -3.4 | -92.6k | 17-23 | $18.61 | 8.3% |
| FLGT.NASDAQ | -1k | -0.5 | -28.3k | 23-31 | $19.62 | -12.8% |
| FLXS.NASDAQ | -400.00 | -1.0 | -9.8k | 17-35 | $29.12 | 73.3% |
| GATX.NYSE | -14k | -5.3 | -1.6m | 108-132 | $133.44 | 24.0% |
| GES.NYSE | -8.7k | -1.5 | -202.3k | 22-26 | $20.41 | -5.3% |
| GHC.NYSE | -1.4k | -3.7 | -1m | 619-750 | $697.81 | 12.8% |
| GNK.NYSE | -1.2k | -0.3 | -21.7k | 14-20 | $21.08 | 50.3% |
| GPI.NYSE | -12.2k | -7.6 | -3.4m | 256-310 | $287.63 | 12.5% |
| GSBC.NASDAQ | -3.1k | -2.5 | -173.8k | 48-62 | $52.92 | 9.8% |
| HURN.NASDAQ | -8.9k | -5.2 | -918.4k | 93-109 | $98.09 | 5.5% |
| HVT.NYSE | -1.3k | -0.8 | -46.9k | 31-37 | $23.49 | -23.3% |
| HWKN.NASDAQ | -5.1k | -2.6 | -345.2k | 54-73 | $90.30 | 65.9% |
| IESC.NASDAQ | -2.3k | -4.7 | -197.6k | 69-110 | $139.63 | 103.0% |
| IMKTA.NASDAQ | -6.5k | -4.1 | -541.1k | 75-90 | $67.82 | -9.2% |
| JOUT.NASDAQ | -1.9k | -2.3 | -95.3k | 43-55 | - | - |
| KE.NASDAQ | -7.6k | -2.9 | -185.6k | 20-28 | - | - |
| MATX.NYSE | -24.1k | -7.1 | -2.6m | 94-123 | $128.22 | 36.8% |
| MCBC.NASDAQ | -4.6k | -1.3 | -49.2k | 10-12 | $14.58 | 51.9% |
| MD.NYSE | -3.3k | -0.5 | -31.2k | 8-10 | $6.81 | -11.6% |
| MDC.NYSE | -161.5k | -21.5 | -9.2m | 43-63 | - | - |
| MGRC.NASDAQ | -15.4k | -8.1 | -1.8m | 99-131 | $104.49 | 5.5% |
| MOD.NYSE | -36.4k | -6.6 | -2.3m | 49-93 | $106.86 | 118.6% |
| MODG.NYSE | -45.3k | -2.6 | -627.1k | 12-15 | $14.82 | 22.7% |
| MTRX.NASDAQ | -14.8k | -8.0 | -152.2k | 9-13 | $8.77 | -0.5% |
| NBN.NASDAQ | -1.2k | -1.6 | -69.8k | 50-59 | $58.25 | 16.1% |
| NNI.NYSE | -7.9k | -2.8 | -692.1k | 82-92 | $101.84 | 23.9% |
| NWLI.NASDAQ | -1.1k | -3.5 | -543.7k | 479-487 | $499.60 | 4.3% |
| NYCB.NYSE | -2m | -40.6 | -16.8m | 4-11 | $3.35 | -6.9% |
| OFG.NYSE | -12.3k | -2.5 | -449k | 33-39 | $36.77 | 10.5% |
| PAG.NYSE | -17.3k | -3.8 | -2.6m | 144-165 | $143.74 | 0.0% |
| PGTI.NYSE | -73.4k | -28.8 | -2.9m | 30-42 | - | - |
| POST.NYSE | -78.4k | -14.3 | -7.4m | 84-107 | $104.76 | 25.1% |
| PPC.NASDAQ | -18.3k | -5.9 | -509.6k | 25-33 | $38.07 | 50.9% |
| QCRH.NASDAQ | -2.2k | -1.3 | -129k | 49-63 | $57.76 | 16.7% |
| RELL.NASDAQ | -6.7k | -5.4 | -76.3k | 9-14 | $11.63 | 34.2% |
| RYI.NYSE | -16.1k | -4.3 | -534.2k | 29-36 | $18.92 | -34.6% |
| SAH.NYSE | -4.2k | -1.7 | -226.5k | 48-60 | $52.22 | 8.0% |
| SCVL.NASDAQ | -10.3k | -3.5 | -290.1k | 24-33 | $35.77 | 50.9% |
| STC.NYSE | -7.3k | -2.6 | -432k | 46-64 | $61.23 | 32.0% |
| STEL.NYSE | -8.5k | -3.7 | -220.4k | 23-29 | $22.19 | -4.5% |
| STRL.NASDAQ | -16.8k | -7.6 | -1.3m | 62-113 | $113.70 | 83.0% |
| TITN.NASDAQ | -11.4k | -4.6 | -305.5k | 21-29 | $15.09 | -29.6% |
| TMST.NYSE | -6.5k | -1.4 | -0.00 | 0-0 | - | - |
| TNK.NYSE | -11.1k | -3.5 | -607k | 46-64 | $66.21 | 43.2% |
| TOL.NYSE | -76.7k | -6.5 | -7.7m | 85-115 | $109.16 | 28.9% |
| TPH.NYSE | -26.5k | -2.6 | -904.2k | 29-36 | $36.06 | 25.5% |
| TRUE.NASDAQ | -18.1k | -5.5 | -61.1k | 3-4 | $3.15 | 16.7% |
| TSQ.NYSE | -6.8k | -10.5 | -72k | 10-12 | $10.59 | 10.1% |
| TTMI.NASDAQ | -65.3k | -5.8 | -981.5k | 14-17 | $19.79 | 43.2% |
| UCTT.NASDAQ | -18.3k | -3.8 | -659.4k | 27-49 | $51.82 | 95.5% |
| URBN.NASDAQ | -145.2k | -15.1 | -5.6m | 34-47 | $42.70 | 24.7% |
| USLM.NASDAQ | -1.6k | -5.0 | -391.7k | 212-267 | $353.27 | 66.6% |
| UTI.NYSE | -47.8k | -17.2 | -642.6k | 10-16 | $16.40 | 56.8% |
| VLY.NASDAQ | -26.9k | -0.7 | -262.8k | 7-11 | $6.58 | -10.5% |
| VOXX.NASDAQ | -3.8k | -1.7 | -37k | 8-12 | $2.78 | -64.5% |
| VPG.NYSE | -5.2k | -3.8 | -168.4k | 30-36 | $29.39 | -2.1% |
| VSH.NYSE | -49.5k | -3.6 | -1.1m | 21-25 | $22.24 | 6.3% |
| WAFD.NASDAQ | -49.8k | -7.1 | -1.4m | 26-34 | $27.90 | 6.5% |
| WIRE.NASDAQ | -15.2k | -8.3 | -3.2m | 182-250 | $289.84 | 59.4% |
Report date: 2024-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABM.NYSE | -45.2k | -7.2 | -1.9m | 38-53 | $49.45 | 28.5% |
| ADNT.NYSE | -21.1k | -2.5 | -717.4k | 30-37 | $24.17 | -19.7% |
| AGO.NYSE | -24.5k | -4.0 | -1.7m | 62-83 | $76.14 | 23.1% |
| AGX.NYSE | -5k | -3.5 | -229.9k | 40-49 | $70.75 | 78.0% |
| AIR.NYSE | -19.5k | -5.2 | -1.2m | 55-74 | $71.14 | 29.3% |
| AMWD.NASDAQ | -3.5k | -2.1 | -297.6k | 66-96 | $77.39 | 17.2% |
| ANDE.NASDAQ | -19.3k | -5.2 | -1m | 45-59 | $47.61 | 5.6% |
| ANIK.NASDAQ | -6.8k | -4.7 | -150.2k | 19-26 | $25.66 | 36.3% |
| AP.NYSE | -8.3k | -4.7 | -22.2k | 2-3 | $0.77 | -68.3% |
| ARCT.NASDAQ | -34.2k | -15.6 | -932.9k | 18-35 | $21.45 | 22.4% |
| ARW.NYSE | -49.6k | -8.2 | -5.9m | 111-128 | $117.43 | 5.9% |
| ASC.NYSE | -22.4k | -5.0 | -320.7k | 13-17 | $21.49 | 69.3% |
| ATRO.NASDAQ | -14.6k | -8.4 | -235.8k | 14-18 | $19.62 | 39.1% |
| AVD.NYSE | -9.8k | -4.1 | -100.2k | 8-11 | $8.27 | -1.7% |
| AX.NYSE | -62.1k | -10.8 | -2.9m | 32-60 | $56.68 | 76.8% |
| AXS.NYSE | -47.9k | -6.3 | -2.6m | 53-61 | $69.04 | 30.5% |
| BNED.NYSE | -32.3k | -30.8 | -38.9k | 1-2 | $6.42 | 679.2% |
| BOC.NYSE | -2.7k | -1.3 | -41.6k | 14-17 | $12.60 | -8.8% |
| BRY.NASDAQ | -28.3k | -3.9 | -198.8k | 6-8 | $6.42 | 2.7% |
| BSET.NASDAQ | -1.6k | -1.7 | -26.1k | 15-18 | $13.59 | -7.1% |
| BXC.NYSE | -4.6k | -4.8 | -455.3k | 70-120 | $88.69 | 26.6% |
| CATO.NYSE | -8.5k | -6.0 | -60.1k | 7-8 | $5.19 | -20.6% |
| CCRN.NASDAQ | -19.8k | -5.2 | -422.9k | 16-24 | $13.44 | -14.1% |
| CDE.NYSE | -451.7k | -9.7 | -1.2m | 2-4 | $6.30 | 215.0% |
| CHUY.NASDAQ | -11.6k | -6.0 | -412.1k | 32-39 | $24.55 | -22.4% |
| CLMB.NASDAQ | -1.2k | -4.4 | -64.6k | 41-59 | $58.17 | 43.2% |
| CLNE.NASDAQ | -4.3k | -0.2 | -15k | 3-4 | $2.36 | -19.7% |
| CLW.NYSE | -4.7k | -2.7 | -168.8k | 31-38 | $45.82 | 46.0% |
| CMP.NYSE | -6.8k | -2.2 | -164.2k | 19-27 | $10.05 | -46.8% |
| CNX.NYSE | -267.7k | -15.2 | -5.5m | 19-23 | $24.53 | 28.0% |
| COHU.NASDAQ | -20.1k | -3.9 | -666.8k | 29-37 | $33.53 | 15.4% |
| CPSS.NASDAQ | -1.6k | -0.7 | -15.3k | 8-10 | $9.47 | 17.9% |
| CRMT.NASDAQ | -2k | -3.0 | -141.5k | 58-86 | $58.94 | 1.4% |
| CUBI.NYSE | -27.2k | -7.7 | -1.3m | 39-60 | $48.04 | 24.2% |
| CULP.NYSE | -6.1k | -5.7 | -33.1k | 5-6 | $4.55 | -7.9% |
| DDS.NYSE | -11.6k | -9.2 | -4.2m | 286-411 | $430.52 | 50.3% |
| DGII.NASDAQ | -8.9k | -2.4 | -220.8k | 21-27 | $22.94 | 8.0% |
| DHT.NYSE | -73.4k | -4.2 | -765k | 9-12 | $10.95 | 18.0% |
| DXPE.NASDAQ | -5.2k | -2.8 | -169.4k | 29-35 | $43.61 | 51.3% |
| EBF.NYSE | -8.1k | -3.0 | -174.9k | 20-23 | $21.25 | 5.4% |
| EBIX.NASDAQ | -132.8k | -52.7 | -461.6k | 0-7 | - | - |
| ECPG.NASDAQ | -5.9k | -2.4 | -279.1k | 35-53 | $41.28 | 18.8% |
| EHTH.NASDAQ | -19.5k | -8.6 | -152.2k | 5-9 | $4.40 | -14.1% |
| EIG.NYSE | -12.4k | -4.4 | -486.5k | 37-43 | $42.17 | 13.0% |
| ESGR.NASDAQ | -3.6k | -2.7 | -1m | 234-301 | $329.52 | 41.0% |
| ETD.NYSE | -2.6k | -1.0 | -76.4k | 25-33 | $26.80 | 5.8% |
| EZPW.NASDAQ | -24.8k | -4.4 | -212.6k | 8-9 | $10.07 | 30.4% |
| FARM.NASDAQ | -10.7k | -26.1 | -32.6k | 2-4 | $2.65 | 17.8% |
| FBP.NYSE | -86.6k | -4.7 | -1.3m | 13-17 | $17.89 | 35.7% |
| FCF.NYSE | -25.2k | -2.3 | -357.5k | 12-16 | $13.71 | 13.8% |
| FF.NYSE | -28.1k | -6.4 | -170k | 5-7 | $4.80 | -8.9% |
| FLGT.NASDAQ | -2.5k | -1.2 | -69.3k | 23-31 | $19.62 | -15.1% |
| FLWS.NASDAQ | -36.8k | -6.7 | -354.6k | 7-11 | $9.65 | 33.8% |
| FLXS.NASDAQ | -2.3k | -5.6 | -47.6k | 16-31 | $29.12 | 85.8% |
| FOSL.NASDAQ | -8.7k | -2.8 | -11.7k | 1-2 | $1.34 | 25.2% |
| GATX.NYSE | -12.7k | -4.6 | -1.4m | 102-132 | $133.44 | 30.6% |
| GBX.NYSE | -11.4k | -3.4 | -474.3k | 34-51 | $48.56 | 44.5% |
| GCO.NYSE | -11.7k | -9.0 | -361.7k | 26-38 | $24.13 | -5.6% |
| GDOT.NYSE | -30.4k | -6.1 | -284.2k | 7-12 | $9.41 | 28.9% |
| GLDD.NASDAQ | -6.8k | -1.0 | -49.7k | 6-8 | $8.32 | 36.1% |
| GSBC.NASDAQ | -2.2k | -1.8 | -125.9k | 49-62 | $52.92 | 8.3% |
| HIBB.NASDAQ | -14.2k | -10.5 | -891k | 44-73 | $87.19 | 99.8% |
| HL.NYSE | -488.2k | -7.7 | -2.1m | 4-5 | $5.22 | 45.0% |
| HLX.NYSE | -66.6k | -4.1 | -645.7k | 9-11 | $11.91 | 35.0% |
| HOUS.NYSE | -294.9k | -27.2 | -1.8m | 4-8 | $3.23 | -21.2% |
| HP.NYSE | -30.7k | -3.4 | -1.1m | 32-43 | $35.35 | 9.9% |
| HSII.NASDAQ | -8.8k | -4.1 | -245.4k | 24-31 | $31.11 | 29.8% |
| HUN.NYSE | -159.4k | -8.3 | -3.9m | 22-26 | $21.74 | -1.8% |
| HVT.NYSE | -1.5k | -0.9 | -50.1k | 25-37 | $23.49 | -6.6% |
| HWC.NASDAQ | -52.7k | -6.5 | -2.3m | 34-50 | $45.83 | 35.2% |
| HWKN.NASDAQ | -8.4k | -4.1 | -551.2k | 54-73 | $90.30 | 68.3% |
| HZO.NYSE | -22.7k | -11.6 | -743.9k | 26-40 | $31.08 | 17.5% |
| IIIN.NYSE | -7k | -3.4 | -242.9k | 27-39 | $29.74 | 8.9% |
| INSW.NYSE | -32.3k | -6.6 | -1.5m | 42-54 | $58.33 | 38.6% |
| IPI.NYSE | -6.1k | -6.2 | -127.2k | 18-26 | $22.99 | 28.8% |
| KMPR.NYSE | -45.1k | -9.6 | -2.1m | 39-63 | $58.92 | 53.0% |
| KNX.NYSE | -147.1k | -10.7 | -8m | 48-59 | $49.43 | 3.2% |
| KRNY.NASDAQ | -49.5k | -9.0 | -406.9k | 7-9 | - | - |
| KSS.NYSE | -184.9k | -15.5 | -4.7m | 21-29 | $22.29 | 7.3% |
| KW.NYSE | -36.2k | -2.9 | -428.1k | 10-13 | $9.79 | -6.0% |
| LGIH.NASDAQ | -15.4k | -6.2 | -1.8m | 90-137 | $84.66 | -6.0% |
| LILAK.NASDAQ | -49.5k | -4.3 | -350.1k | 6-7 | $9.11 | 42.2% |
| LOCO.NASDAQ | -14.6k | -3.4 | -128.3k | 8-10 | $10.96 | 34.5% |
| LTRX.NASDAQ | -14.4k | -11.6 | -82k | 4-7 | $3.58 | -10.1% |
| LZB.NYSE | -24.5k | -5.3 | -842.9k | 29-38 | $36.04 | 25.8% |
| M.NYSE | -791.5k | -23.7 | -13.3m | 11-21 | $19.64 | 85.5% |
| MATX.NYSE | -41.2k | -10.8 | -4.2m | 83-122 | $128.22 | 55.1% |
| MCBC.NASDAQ | -3.6k | -1.0 | -38.5k | 9-12 | $14.58 | 61.5% |
| MCS.NYSE | -11.8k | -4.5 | -171.5k | 13-16 | $10.93 | -17.8% |
| MCY.NYSE | -14.5k | -3.5 | -552.4k | 30-42 | $52.60 | 74.4% |
| MD.NYSE | -34.1k | -5.0 | -321k | 8-12 | $6.81 | -16.7% |
| MDC.NYSE | -54.9k | -6.8 | -2.7m | 37-63 | - | - |
| MHLD.NASDAQ | -23.9k | -3.9 | -46.3k | 2-3 | $1.82 | 21.3% |
| MOV.NYSE | -8.4k | -5.0 | -241.2k | 25-31 | $24.26 | -4.8% |
| MTX.NYSE | -14.4k | -4.1 | -932.7k | 53-72 | $81.40 | 52.2% |
| MUR.NYSE | -185.1k | -12.9 | -7.7m | 37-47 | $40.13 | 8.6% |
| NR.NYSE | -22.6k | -2.5 | -154.4k | 6-8 | $7.60 | 29.7% |
| NWPX.NASDAQ | -4.1k | -3.8 | -116.6k | 26-31 | $32.48 | 26.5% |
| NX.NYSE | -14.2k | -4.0 | -435.9k | 27-35 | $26.70 | 0.7% |
| NXST.NASDAQ | -25.3k | -8.1 | -3.9m | 138-184 | $167.55 | 21.7% |
| ODP.NASDAQ | -6.3k | -1.6 | -316.7k | 44-59 | $39.20 | -10.2% |
| ONTF.NYSE | -25.4k | -6.3 | -184.9k | 6-8 | $5.93 | -0.8% |
| ORI.NYSE | -107k | -5.8 | -3m | 27-31 | $29.89 | 10.0% |
| OSG.NYSE | -32.2k | -4.1 | -167.1k | 5-6 | $8.49 | 84.0% |
| OZK.NASDAQ | -103.4k | -8.9 | -4.6m | 35-52 | $39.84 | 14.2% |
| PAG.NYSE | -33.6k | -6.9 | -5.1m | 141-165 | $143.74 | 2.2% |
| PAHC.NASDAQ | -3.2k | -2.2 | -35.8k | 9-12 | $16.85 | 79.3% |
| PALT.NASDAQ | -3.8k | -77.5 | -9k | 2-5 | $4.10 | 168.0% |
| PBF.NYSE | -222.4k | -18.3 | -9.8m | 40-52 | $43.43 | 9.1% |
| PBH.NYSE | -41.9k | -9.0 | -2.5m | 57-64 | $68.32 | 20.7% |
| PFSI.NYSE | -20.8k | -4.8 | -1.7m | 67-94 | $92.51 | 38.9% |
| PGC.NASDAQ | -5.9k | -2.9 | -161.7k | 23-31 | $21.45 | -5.6% |
| PLAB.NASDAQ | -31.2k | -4.7 | -801.9k | 18-33 | $25.48 | 41.3% |
| POST.NYSE | -69.1k | -11.2 | -6.1m | 80-95 | $104.76 | 31.3% |
| PPC.NASDAQ | -47.8k | -13.2 | -1.2m | 25-29 | $38.07 | 51.6% |
| PRDO.NASDAQ | -34.7k | -4.8 | -613.8k | 17-20 | $21.36 | 28.9% |
| PRIM.NYSE | -31k | -5.3 | -991.1k | 29-34 | $47.97 | 65.6% |
| PUMP.NYSE | -82.3k | -6.7 | -715.2k | 7-11 | $8.28 | 11.6% |
| R.NYSE | -21.2k | -5.4 | -2.3m | 95-119 | $122.50 | 28.9% |
| RDUS.NASDAQ | -11.5k | -3.9 | -308.9k | 22-32 | $15.15 | -32.2% |
| RELL.NASDAQ | -3.9k | -3.1 | -47.6k | 10-14 | $11.63 | 19.2% |
| REVG.NYSE | -9.4k | -1.5 | -158.4k | 14-21 | $24.74 | 76.2% |
| RM.NYSE | -1.6k | -1.6 | -40.4k | 21-28 | $26.92 | 29.7% |
| RYI.NYSE | -19.4k | -4.9 | -614.6k | 27-36 | $18.92 | -30.9% |
| SANM.NASDAQ | -37.1k | -6.0 | -1.8m | 43-70 | $65.03 | 49.8% |
| SLCA.NYSE | -52.7k | -6.4 | -584.7k | 10-12 | $15.44 | 51.7% |
| SM.NYSE | -117.3k | -9.9 | -4.4m | 34-42 | $43.63 | 27.8% |
| SMHI.NYSE | -3.2k | -1.7 | -39.1k | 10-15 | $14.14 | 35.7% |
| SOI.NYSE | -37.4k | -14.5 | -306.2k | 7-10 | $8.31 | 26.1% |
| STEL.NYSE | -23.7k | -9.5 | -606.5k | 22-29 | $22.19 | 3.2% |
| STNG.NYSE | -32.9k | -5.6 | -1.9m | 53-73 | $79.89 | 51.7% |
| STRL.NASDAQ | -50.9k | -18.8 | -3.7m | 55-90 | $113.70 | 105.0% |
| SWBI.NASDAQ | -9.1k | -1.9 | -124k | 12-15 | $14.00 | 17.1% |
| SWI.NYSE | -1.9k | -0.2 | -22.2k | 9-13 | $12.00 | 33.6% |
| SXC.NYSE | -7.2k | -0.8 | -70.9k | 8-11 | $9.88 | 22.4% |
| TDW.NYSE | -71.4k | -20.0 | -4.6m | 55-78 | $94.11 | 72.6% |
| TGH.NYSE | -115.6k | -26.8 | -5.7m | 49-50 | - | - |
| TMST.NYSE | -14.7k | -3.1 | -312.1k | 19-24 | - | - |
| TRMK.NASDAQ | -27.1k | -4.0 | -685.9k | 20-29 | $29.36 | 49.2% |
| TRN.NYSE | -47.1k | -5.4 | -1.1m | 20-29 | $29.53 | 44.5% |
| TRUE.NASDAQ | -18.6k | -5.3 | -55.3k | 2-4 | $3.15 | 78.0% |
| TSQ.NYSE | -8.8k | -12.0 | -89k | 8-11 | $10.59 | 25.6% |
| TWI.NYSE | -27.6k | -4.1 | -382.3k | 11-15 | $6.95 | -37.3% |
| UA.NYSE | -46.6k | -2.9 | -355.3k | 6-9 | $6.28 | 1.8% |
| UFI.NYSE | -12k | -5.9 | -77.8k | 6-7 | $5.63 | -5.7% |
| URBN.NASDAQ | -54.9k | -5.4 | -2m | 31-41 | $42.70 | 36.1% |
| USLM.NASDAQ | -1.5k | -4.4 | -334k | 186-265 | $353.27 | 90.4% |
| VSAT.NASDAQ | -62.7k | -15.2 | -1.4m | 17-29 | $14.39 | -16.5% |
| VSTO.NYSE | -38.1k | -6.0 | -1m | 24-31 | $37.03 | 52.4% |
| WAFD.NASDAQ | -31.7k | -4.7 | -935.3k | 24-34 | $27.90 | 15.4% |
| WGO.NYSE | -37.9k | -11.4 | -2.5m | 57-75 | $51.84 | -9.7% |
| WMK.NYSE | -9k | -3.1 | -568.8k | 59-68 | $62.16 | 5.5% |
| WSBF.NASDAQ | -4.7k | -2.2 | -61.2k | 11-15 | $12.96 | 23.3% |
| WSFS.NASDAQ | -7.2k | -1.3 | -304.8k | 35-48 | $46.10 | 33.4% |
| WTM.NYSE | -722.00 | -3.0 | -1m | 1,401-1,649 | $1,719.40 | 22.7% |
| ZEUS.NASDAQ | -5.3k | -4.5 | -322.8k | 48-70 | $41.76 | -13.8% |
Report date: 2023-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ALTO.NASDAQ | -64.8k | -10.7 | -206.6k | 2-5 | $1.46 | -20.1% |
| AOSL.NASDAQ | -10.6k | -3.8 | -263.7k | 20-30 | $37.48 | 87.1% |
| AVD.NYSE | -6.4k | -2.6 | -64k | 8-11 | $8.27 | -1.7% |
| B.NYSE | -7.6k | -1.6 | -217.2k | 19-34 | $40.71 | 116.7% |
| BCAB.NASDAQ | -7.3k | -5.7 | -12.7k | 1-3 | $1.32 | 6.5% |
| BECN.NASDAQ | -10.3k | -1.8 | -810.5k | 69-89 | $88.42 | 29.1% |
| BH.NYSE | -39.00 | -0.3 | -6k | 137-184 | $183.35 | 33.8% |
| BKD.NYSE | -94.8k | -5.5 | -444.9k | 4-6 | $7.29 | 101.7% |
| BOC.NYSE | -31.9k | -13.0 | -485.2k | 14-17 | $12.60 | -7.0% |
| CFFN.NASDAQ | -320k | -22.7 | -1.7m | 4-7 | $5.34 | 26.5% |
| CHS.NYSE | -308k | -34.8 | -0.00 | 0-0 | - | - |
| CULP.NYSE | -4k | -3.6 | -22.1k | 5-6 | $4.55 | -8.1% |
| DRQ.NYSE | -13.3k | -4.3 | -312.7k | 21-28 | $17.79 | -13.5% |
| EBIX.NASDAQ | -81.7k | -24.5 | -400.2k | 0-10 | - | - |
| FARM.NASDAQ | -12.1k | -22.8 | -33.2k | 2-3 | $2.65 | 18.3% |
| FF.NYSE | -41.2k | -8.6 | -263.1k | 5-7 | $4.80 | -8.9% |
| FLGT.NASDAQ | -17.2k | -7.4 | -461.5k | 23-31 | $19.62 | -15.0% |
| FLXS.NASDAQ | -3k | -6.6 | -56.7k | 16-21 | $29.12 | 85.8% |
| FOSL.NASDAQ | -35.2k | -10.0 | -51.8k | 1-2 | $1.34 | 25.2% |
| GDOT.NYSE | -39.4k | -7.3 | -410.9k | 7-14 | $9.41 | 28.9% |
| GSIT.NASDAQ | -29.2k | -50.7 | -73.3k | 2-3 | $2.77 | 46.6% |
| HOUS.NYSE | -102.1k | -8.6 | -579.1k | 4-8 | $3.23 | -21.0% |
| IPI.NYSE | -7.7k | -7.2 | -163.2k | 18-26 | $22.99 | 28.8% |
| KRNY.NASDAQ | -8.6k | -1.5 | -67.2k | 6-9 | - | - |
| LC.NYSE | -55k | -5.9 | -345.7k | 5-9 | $8.46 | 78.9% |
| LILA.NASDAQ | -31.8k | -9.6 | -226.1k | 6-8 | $9.11 | 43.2% |
| LILAK.NASDAQ | -67.5k | -5.6 | -480.7k | 6-8 | $9.11 | 42.2% |
| MD.NYSE | -95.6k | -12.3 | -988.9k | 8-13 | $6.81 | -16.7% |
| MGNI.NASDAQ | -111.3k | -9.5 | -879.7k | 6-10 | $13.53 | 115.4% |
| MHLD.NASDAQ | -17.4k | -2.8 | -32.3k | 1-3 | $1.82 | 22.1% |
| MODG.NYSE | -208.7k | -10.6 | -2.6m | 10-15 | $14.82 | 50.6% |
| MX.NYSE | -46.6k | -14.6 | -341.1k | 6-9 | $4.92 | -23.8% |
| NFBK.NASDAQ | -12.3k | -3.2 | -123.8k | 8-13 | $9.29 | 10.7% |
| OCN.NYSE | -2.9k | -5.1 | -74.2k | 21-32 | $25.08 | 18.6% |
| ONTF.NYSE | -2.5k | -0.6 | -17.4k | 6-8 | $5.93 | 3.5% |
| PAHC.NASDAQ | -16.9k | -10.5 | -191.6k | 9-13 | $16.85 | 79.3% |
| PFIE.NASDAQ | -46.9k | -35.8 | -88.2k | 1-3 | $1.57 | 6.8% |
| PTEN.NASDAQ | -835.2k | -26.8 | -10.1m | 10-14 | $9.91 | -5.1% |
| PYXS.NASDAQ | -16.5k | -26.7 | -28.3k | 1-2 | $2.90 | 114.8% |
| SBGI.NASDAQ | -52.5k | -14.5 | -644.5k | 9-16 | $13.38 | 42.5% |
| SIGA.NASDAQ | -24.1k | -7.6 | -129.1k | 5-7 | $7.74 | 70.5% |
| SMHI.NYSE | -3.5k | -1.8 | -45k | 10-15 | $14.14 | 35.7% |
| STRO.NASDAQ | -23.1k | -10.2 | -73.5k | 2-5 | $2.92 | 45.6% |
| UAA.NYSE | -5.8k | -0.4 | -45.3k | 6-10 | $6.40 | -0.7% |
| UFCS.NASDAQ | -5k | -2.5 | -102.8k | 19-22 | $20.47 | 9.3% |
| UFI.NYSE | -13.3k | -6.2 | -87.2k | 6-7 | $5.63 | -5.7% |
| VSAT.NASDAQ | -7.9k | -1.9 | -165.8k | 15-28 | $14.39 | -4.2% |
| WASH.NASDAQ | -26.3k | -18.4 | -716k | 22-34 | $25.83 | 19.1% |
Report date: 2023-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AMBC.NYSE | -28.9k | -6.2 | -372.6k | 11-15 | $12.26 | 8.9% |
| AN.NYSE | -27.5k | -8.4 | -3.9m | 124-161 | $156.96 | 26.8% |
| ANGI.NASDAQ | -36.4k | -13.4 | -71.4k | 2-3 | $1.83 | 18.4% |
| ANIK.NASDAQ | -2.9k | -2.0 | -55.6k | 17-24 | $25.66 | 55.1% |
| AOSL.NASDAQ | -16.8k | -5.6 | -447.7k | 20-32 | $37.48 | 87.1% |
| ARCT.NASDAQ | -11.1k | -4.8 | -269.8k | 18-33 | $21.45 | 22.4% |
| ATHA.NASDAQ | -17.8k | -16.7 | -31.7k | 1-2 | $2.55 | 91.7% |
| AVD.NYSE | -1.9k | -0.8 | -20.2k | 8-14 | $8.27 | -1.7% |
| B.NYSE | -20.3k | -4.2 | -623.1k | 19-40 | $40.71 | 116.7% |
| BAND.NASDAQ | -19.7k | -9.2 | -230.5k | 9-15 | $16.85 | 80.5% |
| BCAB.NASDAQ | -15.7k | -10.8 | -28k | 1-3 | $1.32 | 6.5% |
| BNGO.NASDAQ | -25.5k | -39.1 | -58.2k | 1-4 | $0.55 | -53.9% |
| BOC.NYSE | -1.4k | -0.6 | -22.7k | 14-18 | $12.60 | -7.0% |
| CDE.NYSE | -421.3k | -8.3 | -1m | 2-3 | $6.30 | 215.0% |
| CFFN.NASDAQ | -503.2k | -26.3 | -2.5m | 4-6 | $5.34 | 26.5% |
| DDS.NYSE | -4.8k | -3.7 | -1.5m | 286-358 | $430.52 | 50.3% |
| FLXS.NASDAQ | -6.3k | -12.1 | -122.5k | 16-23 | $29.12 | 85.8% |
| FOSL.NASDAQ | -2.5k | -0.7 | -4.3k | 1-2 | $1.34 | 24.1% |
| GATX.NYSE | -6.3k | -2.2 | -696.3k | 97-120 | $133.44 | 37.3% |
| HURN.NASDAQ | -22k | -11.5 | -2.2m | 94-113 | $98.09 | 4.4% |
| IPI.NYSE | -5.2k | -4.7 | -117.6k | 18-28 | $22.99 | 28.8% |
| KD.NYSE | -74.5k | -5.1 | -1.1m | 14-18 | $25.92 | 86.9% |
| KRNY.NASDAQ | -56.4k | -9.2 | -406k | 6-8 | - | - |
| LC.NYSE | -43.3k | -4.4 | -255.6k | 5-7 | $8.46 | 78.9% |
| MGNI.NASDAQ | -56.5k | -4.6 | -427.9k | 6-9 | $13.53 | 115.4% |
| MHLD.NASDAQ | -18.1k | -2.8 | -31.1k | 1-2 | $1.82 | 22.1% |
| MODG.NYSE | -267.5k | -12.0 | -3.6m | 10-18 | $14.82 | 50.6% |
| MOFG.NASDAQ | -5.8k | -3.9 | -121.8k | 19-23 | $21.43 | 11.7% |
| MX.NYSE | -102.8k | -24.4 | -782.5k | 6-9 | $4.92 | -23.8% |
| NFBK.NASDAQ | -5.3k | -1.4 | -51k | 8-11 | $9.29 | 10.7% |
| OIS.NYSE | -38k | -6.6 | -295.1k | 7-9 | $4.20 | -37.9% |
| ORI.NYSE | -7.6k | -0.4 | -211.4k | 26-29 | $29.89 | 14.6% |
| OSTK.NASDAQ | -119.6k | -24.6 | -2m | 14-28 | - | - |
| PFIE.NASDAQ | -29.8k | -18.5 | -68.4k | 2-3 | $1.57 | -3.3% |
| RBB.NASDAQ | -8.9k | -5.5 | -119.3k | 11-16 | $18.08 | 62.2% |
| SATS.NASDAQ | -101.1k | -20.4 | -1.4m | 10-20 | $18.53 | 94.4% |
| SRI.NYSE | -2k | -0.7 | -35.7k | 16-21 | $14.25 | -8.5% |
| STEL.NYSE | -18.3k | -6.6 | -407k | 20-24 | $22.19 | 9.2% |
| TCMD.NASDAQ | -9.9k | -4.3 | -133.4k | 10-20 | $11.29 | 16.5% |
| UAA.NYSE | -26.3k | -1.6 | -189.5k | 6-8 | $6.40 | 1.7% |
| UFI.NYSE | -15.8k | -6.8 | -106.2k | 6-7 | $5.63 | -5.7% |
| UFPI.NASDAQ | -16.3k | -3.7 | -1.6m | 91-114 | $107.65 | 18.8% |
| WASH.NASDAQ | -21.4k | -13.0 | -559.3k | 22-29 | $25.83 | 19.1% |
Report date: 2023-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACTG.NASDAQ | -51.6k | -20.8 | -189.5k | 3-4 | $5.13 | 49.6% |
| AN.NYSE | -44.9k | -12.1 | -6.6m | 124-162 | $156.96 | 26.8% |
| ANGO.NASDAQ | -50.2k | -21.6 | -378.6k | 6-9 | $5.56 | -9.3% |
| ANIK.NASDAQ | -62.5k | -29.8 | -1.1m | 17-24 | $25.66 | 55.1% |
| APEI.NASDAQ | -16k | -27.3 | -81k | 4-6 | $17.35 | 326.3% |
| AROW.NASDAQ | -1.00 | 0.0 | -18.28 | 17-22 | $25.39 | 52.5% |
| ATHA.NASDAQ | -26.3k | -19.7 | -57k | 1-3 | $2.55 | 84.8% |
| ATNI.NASDAQ | -8.8k | -7.4 | -305.4k | 28-39 | $21.11 | -23.3% |
| AVD.NYSE | -24k | -8.7 | -306.3k | 9-18 | $8.27 | -5.8% |
| AXL.NYSE | -57.3k | -4.3 | -428.6k | 7-10 | $6.67 | 1.1% |
| BBW.NYSE | -24.5k | -21.9 | -650.7k | 24-30 | $24.46 | 2.8% |
| BGSF.NYSE | -2.3k | -3.4 | -22.6k | 9-12 | $8.57 | -4.8% |
| BLDR.NYSE | -94k | -13.8 | -12.2m | 105-157 | $132.60 | 26.0% |
| BNED.NYSE | -82.6k | -44.0 | -97.1k | 1-2 | $6.42 | 756.0% |
| BNGO.NASDAQ | -3.5k | -5.2 | -9.7k | 0-5 | $0.55 | 16.8% |
| BOC.NYSE | -161.7k | -39.5 | -2.6m | 14-20 | $12.60 | -7.0% |
| CATC.NASDAQ | -523.00 | -1.7 | -29.9k | 48-64 | $67.66 | 39.9% |
| CATO.NYSE | -11.1k | -7.8 | -85k | 7-9 | $5.19 | -24.9% |
| CDE.NYSE | -76.7k | -1.5 | -186.3k | 2-3 | $6.30 | 211.9% |
| CFFN.NASDAQ | -7.8k | -0.4 | -41.9k | 4-7 | $5.34 | 26.5% |
| CLMB.NASDAQ | -1.5k | -5.3 | -68.1k | 38-50 | $58.17 | 54.4% |
| CMLS.NASDAQ | -11.9k | -14.8 | -58.4k | 4-7 | $1.98 | -54.2% |
| CONN.NASDAQ | -16.3k | -14.0 | -62.1k | 3-5 | $0.58 | -80.2% |
| CPIX.NASDAQ | -7.4k | -8.5 | -13.5k | 1-2 | $1.47 | 2.4% |
| CPSI.NASDAQ | -120.9k | -57.6 | -2m | 14-27 | - | - |
| CRMT.NASDAQ | -934.00 | -1.4 | -88.4k | 62-122 | $58.94 | -5.0% |
| DCOM.NASDAQ | -3.9k | -1.3 | -80.6k | 18-24 | $19.61 | 11.1% |
| DDS.NYSE | -10.3k | -7.3 | -3.3m | 295-383 | $430.52 | 45.9% |
| DIBS.NASDAQ | -9.3k | -22.9 | -36.6k | 4-5 | $4.52 | 28.4% |
| DXLG.NASDAQ | -5.6k | -1.5 | -25.2k | 4-5 | $3.42 | -10.2% |
| EML.NASDAQ | -700.00 | -1.6 | -12.5k | 16-20 | $25.71 | 59.7% |
| FARM.NASDAQ | -38.8k | -42.1 | -96.2k | 2-3 | $2.65 | 47.2% |
| FFIC.NASDAQ | -5.2k | -2.2 | -71.2k | 11-16 | $12.51 | 9.6% |
| FISI.NASDAQ | -6k | -4.4 | -104.6k | 15-21 | $18.61 | 22.3% |
| FLWS.NASDAQ | -7k | -1.3 | -51k | 6-9 | $9.65 | 61.5% |
| FLXS.NASDAQ | -2.1k | -3.9 | -43.1k | 18-25 | $29.12 | 58.7% |
| FNCH.NASDAQ | -2.7k | -95.6 | -15.6k | 4-8 | - | - |
| FNKO.NASDAQ | -17.7k | -12.1 | -125.6k | 5-8 | $9.27 | 75.9% |
| FONR.NASDAQ | -731.00 | -1.6 | -11.3k | 12-17 | $16.50 | 36.0% |
| FOSL.NASDAQ | -83.8k | -19.1 | -170k | 2-3 | $1.34 | -10.7% |
| GAIA.NASDAQ | -14.6k | -13.0 | -37.3k | 2-3 | $4.68 | 120.8% |
| GATX.NYSE | -17.4k | -5.8 | -1.9m | 97-126 | $133.44 | 37.3% |
| GIFI.NASDAQ | -10.4k | -10.3 | -36.5k | 3-4 | $6.27 | 100.3% |
| GLT.NYSE | -18.2k | -7.0 | -37.8k | 1-4 | $1.48 | 2.8% |
| GPRO.NASDAQ | -116.7k | -15.5 | -389.4k | 2-4 | $1.39 | -42.3% |
| GPS.NYSE | -369.7k | -22.6 | -4m | 9-13 | $23.27 | 148.1% |
| GSIT.NASDAQ | -25.7k | -30.9 | -75.3k | 2-5 | $2.77 | 46.6% |
| GTN.NYSE | -49.4k | -9.6 | -368.6k | 6-11 | $4.92 | -17.6% |
| HRTG.NYSE | -96k | -47.8 | -510.2k | 4-7 | $6.25 | 47.1% |
| HSON.NASDAQ | -506.00 | -4.5 | -9.9k | 15-23 | $18.63 | 27.0% |
| HURN.NASDAQ | -14.8k | -7.1 | -1.4m | 93-107 | $98.09 | 6.0% |
| ICFI.NASDAQ | -2.2k | -1.5 | -283.5k | 117-137 | $133.94 | 14.3% |
| INBK.NASDAQ | -3.2k | -7.9 | -60.8k | 14-24 | $27.28 | 93.3% |
| IRWD.NASDAQ | -530.5k | -37.1 | -5m | 8-11 | - | - |
| ISTR.NASDAQ | -1.7k | -7.1 | -21k | 9-16 | - | - |
| IVAC.NASDAQ | -4.1k | -2.2 | -13.8k | 3-4 | - | - |
| JOUT.NASDAQ | -311.00 | -0.4 | -16.9k | 47-60 | - | - |
| KOD.NASDAQ | -70.6k | -39.1 | -152.8k | 1-3 | - | - |
| KRNY.NASDAQ | -66.3k | -9.7 | -486.6k | 6-9 | - | - |
| KTCC.NASDAQ | -1.1k | -0.9 | -5.5k | 4-6 | - | - |
| LOVE.NASDAQ | -6.2k | -4.9 | -132.3k | 14-30 | $21.46 | 51.3% |
| M.NYSE | -611.7k | -15.5 | -7.6m | 11-17 | $19.64 | 86.3% |
| MHLD.NASDAQ | -38.9k | -5.7 | -69k | 1-2 | $1.82 | 22.1% |
| MODG.NYSE | -15.1k | -0.7 | -233.7k | 12-20 | $14.82 | 23.0% |
| MOFG.NASDAQ | -60.9k | -28.6 | -1.2m | 19-25 | $21.43 | 11.7% |
| MX.NYSE | -17.8k | -4.1 | -145.8k | 7-10 | $4.92 | -30.4% |
| NFBK.NASDAQ | -54.9k | -12.4 | -557k | 8-12 | $9.29 | 10.7% |
| NICK.NASDAQ | -432.00 | -1.0 | -2k | 4-5 | $6.47 | 46.7% |
| NL.NYSE | -13.9k | -10.4 | -70.1k | 5-6 | $5.83 | 29.3% |
| NNBR.NASDAQ | -13k | -7.6 | -26.6k | 2-3 | $2.99 | 83.4% |
| NWS.NASDAQ | -132.2k | -19.5 | -2.8m | 20-23 | $28.33 | 44.0% |
| ORI.NYSE | -121.7k | -6.2 | -3.3m | 26-30 | $29.89 | 14.6% |
| ORMP.NASDAQ | -11.4k | -44.4 | -31.7k | 2-4 | $2.56 | 44.6% |
| PB.NYSE | -12.8k | -2.2 | -718.7k | 50-64 | $59.38 | 19.7% |
| PPC.NASDAQ | -56k | -13.4 | -1.3m | 22-26 | $38.07 | 70.5% |
| PPIH.NASDAQ | -1.9k | -7.3 | -15.5k | 6-10 | $8.31 | 29.6% |
| RFL.NYSE | -5k | -26.0 | -10.4k | 1-3 | $1.45 | 0.7% |
| RNST.NYSE | -33.3k | -6.9 | -901.7k | 23-32 | $29.78 | 29.5% |
| RYAM.NYSE | -4.2k | -0.9 | -13.9k | 3-5 | $5.33 | 99.6% |
| SBGI.NASDAQ | -4.6k | -1.3 | -54.4k | 9-14 | $13.38 | 42.5% |
| SGC.NASDAQ | -8.3k | -9.6 | -67.3k | 7-10 | $18.69 | 153.9% |
| SHBI.NASDAQ | -119.5k | -30.4 | -1.2m | 10-12 | $11.07 | 14.6% |
| SIGA.NASDAQ | -43.8k | -12.2 | -219.9k | 4-6 | $7.74 | 83.6% |
| SNDR.NYSE | -49.9k | -10.5 | -1.4m | 25-32 | $23.76 | -4.2% |
| SSYS.NASDAQ | -84k | -23.2 | -1.1m | 10-19 | $8.86 | -11.5% |
| STRT.NASDAQ | -2k | -7.3 | -47k | 22-25 | $25.03 | 16.3% |
| TBNK.NASDAQ | -4.4k | -6.7 | -42.9k | 7-14 | $7.82 | 14.2% |
| TCS.NYSE | -30.9k | -12.6 | -70.2k | 2-4 | $0.54 | -69.7% |
| TG.NYSE | -24.3k | -12.2 | -130k | 4-7 | $4.62 | 3.4% |
| TREE.NASDAQ | -31.7k | -41.3 | -518.9k | 10-25 | $41.17 | 306.8% |
| TRUE.NASDAQ | -8.5k | -2.4 | -18.8k | 2-3 | $3.15 | 79.0% |
| TSQ.NYSE | -5.2k | -6.6 | -49.1k | 8-12 | $10.59 | 32.4% |
| UCTT.NASDAQ | -3.2k | -0.7 | -97.6k | 22-38 | $51.82 | 134.0% |
| UEIC.NASDAQ | -17.9k | -24.7 | -162.9k | 7-12 | $11.32 | 61.3% |
| UFCS.NASDAQ | -12k | -6.0 | -241.7k | 18-24 | $20.47 | 11.2% |
| VREX.NASDAQ | -84.2k | -15.0 | -1.6m | 17-24 | $14.35 | -15.8% |
| VRTV.NYSE | -1,000.00 | -0.7 | -0.00 | 0-0 | - | - |
| WHG.NYSE | -2.6k | -8.6 | -26.6k | 9-12 | $12.10 | 35.8% |
| WNEB.NASDAQ | -35.6k | -15.4 | -234.1k | 6-7 | $6.70 | 10.0% |
| WSBC.NASDAQ | -137.7k | -25.1 | -3.4m | 23-28 | $27.11 | 17.9% |
Report date: 2023-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AA.NYSE | -292.5k | -25.0 | -9.1m | 26-37 | $42.44 | 65.8% |
| ABCB.NASDAQ | -46.9k | -8.2 | -1.8m | 33-45 | $48.94 | 47.4% |
| ACCO.NYSE | -227.5k | -30.3 | -1.2m | 5-6 | $4.48 | -5.3% |
| ALCO.NASDAQ | -1.4k | -2.6 | -35.6k | 23-27 | $25.12 | 8.2% |
| ALYA.NASDAQ | -7.1k | -29.1 | -12.6k | 2-2 | - | - |
| ANAB.NASDAQ | -15.5k | -17.1 | -296.4k | 17-21 | $24.75 | 49.9% |
| ANGO.NASDAQ | -37.6k | -13.9 | -314.3k | 7-11 | $5.56 | -17.2% |
| APEI.NASDAQ | -9.2k | -13.6 | -47.3k | 4-6 | $17.35 | 291.6% |
| ARGO.NYSE | -17k | -6.1 | -506.2k | 29-30 | - | - |
| ARKR.NASDAQ | -1.2k | -3.4 | -21k | 15-19 | $13.38 | -11.7% |
| AROW.NASDAQ | -7.3k | -7.9 | -139.1k | 17-22 | $25.39 | 52.5% |
| ASIX.NYSE | -30k | -10.4 | -1m | 30-41 | $21.27 | -29.0% |
| ASRV.NASDAQ | -5.6k | -4.0 | -16.4k | 2-3 | $2.41 | 0.0% |
| ASUR.NASDAQ | -5.8k | -4.1 | -70.7k | 8-16 | $7.99 | -2.3% |
| ATLO.NASDAQ | -2.1k | -4.8 | -38.7k | 16-20 | $19.60 | 19.7% |
| ATNI.NASDAQ | -11.6k | -8.9 | -414.3k | 31-39 | $21.11 | -32.7% |
| AUB.NYSE | -88.6k | -13.3 | -2.6m | 25-34 | $32.43 | 28.3% |
| AWRE.NASDAQ | -34k | -21.5 | -52.1k | 1-2 | $1.97 | 45.9% |
| BBW.NYSE | -14.6k | -11.6 | -370.4k | 21-30 | $24.46 | 18.3% |
| BCBP.NASDAQ | -37.8k | -28.9 | -449k | 11-13 | $10.04 | -9.1% |
| BGSF.NYSE | -6k | -7.9 | -59k | 9-12 | $8.57 | -7.8% |
| BH.NYSE | -262.00 | -1.7 | -49.3k | 164-207 | $183.35 | 11.8% |
| BNED.NYSE | -94.1k | -33.4 | -127.2k | 1-2 | $6.42 | 637.9% |
| BTU.NYSE | -3.7k | -0.4 | -83.9k | 21-26 | $23.29 | 12.7% |
| BUSE.NASDAQ | -72.6k | -19.0 | -1.5m | 19-23 | $23.54 | 24.5% |
| BWFG.NASDAQ | -1.7k | -3.8 | -45.3k | 24-29 | $23.84 | -0.8% |
| CATO.NYSE | -13k | -8.4 | -103.6k | 7-9 | $5.19 | -28.1% |
| CHS.NYSE | -13.9k | -1.5 | -74.7k | 4-8 | - | - |
| CMLS.NASDAQ | -17.8k | -18.0 | -84.5k | 4-7 | $1.98 | -49.9% |
| CMRE.NYSE | -63.3k | -7.2 | -645k | 9-12 | $16.13 | 74.9% |
| CONN.NASDAQ | -80k | -40.7 | -331.5k | 3-5 | $0.58 | -82.8% |
| CPIX.NASDAQ | -25.3k | -22.5 | -42.3k | 1-2 | $1.47 | 2.4% |
| CTBI.NASDAQ | -8.7k | -4.8 | -317.6k | 33-40 | $41.71 | 24.6% |
| CVCY.NASDAQ | -2.5k | -3.2 | -38.7k | 14-18 | - | - |
| CVLG.NASDAQ | -1.8k | -1.9 | -87.4k | 43-58 | $48.12 | 12.2% |
| CVLY.NASDAQ | -1.3k | -2.6 | -27.8k | 19-25 | $24.04 | 29.5% |
| DCOM.NASDAQ | -27.1k | -8.1 | -565.5k | 17-24 | $19.61 | 14.2% |
| DHX.NYSE | -14k | -4.2 | -50.2k | 3-4 | $2.24 | -23.5% |
| DIBS.NASDAQ | -27.2k | -40.1 | -108.5k | 4-5 | $4.52 | 27.7% |
| DLHC.NASDAQ | -3.8k | -10.8 | -41.3k | 10-12 | $10.40 | 9.1% |
| EGLE.NYSE | -1.7k | -2.1 | -78.8k | 39-48 | - | - |
| EML.NASDAQ | -473.00 | -1.1 | -8.6k | 17-20 | $25.71 | 48.9% |
| EPC.NYSE | -12.9k | -2.5 | -500k | 37-42 | $39.19 | 7.4% |
| EQBK.NYSE | -3.3k | -3.4 | -84.5k | 22-28 | $33.89 | 55.5% |
| EVC.NYSE | -40.7k | -6.2 | -166k | 3-5 | $1.95 | -44.1% |
| FARM.NASDAQ | -22k | -19.3 | -57.8k | 2-3 | $2.65 | 47.2% |
| FFBC.NASDAQ | -62.4k | -6.4 | -1.3m | 19-25 | $21.70 | 13.5% |
| FFIC.NASDAQ | -29.3k | -10.9 | -409.1k | 12-17 | $12.51 | 5.5% |
| FISI.NASDAQ | -13.2k | -8.8 | -231.9k | 15-21 | $18.61 | 20.4% |
| FLXS.NASDAQ | -3.1k | -5.5 | -65.1k | 18-25 | $29.12 | 57.9% |
| FMNB.NASDAQ | -3.6k | -1.5 | -46.5k | 11-14 | $12.04 | 7.0% |
| FNB.NYSE | -227.7k | -8.3 | -2.6m | 10-13 | $13.41 | 28.9% |
| FNCH.NASDAQ | -530.00 | -15.7 | -3.8k | 5-9 | - | - |
| FNLC.NASDAQ | -800.00 | -0.9 | -20k | 23-28 | $23.40 | 2.7% |
| FONR.NASDAQ | -1.3k | -2.8 | -22k | 15-18 | $16.50 | 9.1% |
| FRBA.NASDAQ | -2.6k | -2.7 | -30.6k | 10-13 | $12.29 | 20.1% |
| FRGI.NASDAQ | -23.8k | -13.2 | -195.2k | 7-8 | - | - |
| FRST.NASDAQ | -79k | -46.8 | -697.5k | 8-10 | $10.37 | 32.8% |
| FULT.NASDAQ | -89k | -6.0 | -1.1m | 11-15 | $16.35 | 42.6% |
| GCI.NYSE | -103.7k | -15.2 | -285.7k | 2-4 | $4.65 | 126.8% |
| GIFI.NASDAQ | -18.6k | -15.5 | -62k | 3-4 | $6.27 | 100.3% |
| GLT.NYSE | -33.8k | -11.5 | -86.9k | 2-4 | $1.48 | -19.1% |
| GPRO.NASDAQ | -80.7k | -9.7 | -306.6k | 3-4 | $1.39 | -55.2% |
| GSIT.NASDAQ | -3.8k | -4.4 | -14.9k | 2-7 | $2.77 | 13.5% |
| GTN.NYSE | -78.4k | -13.2 | -645.9k | 7-11 | $4.92 | -26.3% |
| HCCI.NASDAQ | -24.2k | -16.2 | -0.00 | 0-0 | - | - |
| HSON.NASDAQ | -695.00 | -5.8 | -14.6k | 19-24 | $18.63 | -0.6% |
| HTBK.NASDAQ | -66.2k | -17.1 | -588.7k | 8-10 | $8.22 | 2.1% |
| HTLF.NASDAQ | -58.4k | -19.8 | -1.8m | 28-35 | $43.37 | 56.0% |
| INBK.NASDAQ | -17.6k | -29.8 | -331.4k | 14-24 | $27.28 | 92.4% |
| INGN.NASDAQ | -33.6k | -26.2 | -241.1k | 5-12 | $8.25 | 63.2% |
| ITI.NASDAQ | -14k | -12.1 | -59.8k | 4-5 | - | - |
| IVAC.NASDAQ | -2.9k | -1.5 | -10.3k | 3-4 | - | - |
| IVZ.NYSE | -450.6k | -14.7 | -7.2m | 14-19 | $14.92 | 6.9% |
| KEQU.NASDAQ | -1k | -7.6 | -17.5k | 15-19 | - | - |
| KN.NYSE | -35.7k | -3.7 | -587.2k | 14-18 | $16.87 | 20.3% |
| KOD.NASDAQ | -17.4k | -8.8 | -62.5k | 2-8 | - | - |
| KRNY.NASDAQ | -6.7k | -1.0 | -51.2k | 7-9 | - | - |
| KVHI.NASDAQ | -4.4k | -6.1 | -30.2k | 5-9 | $4.47 | -12.0% |
| LE.NASDAQ | -67k | -35.4 | -569k | 7-11 | $13.26 | 97.3% |
| LMNR.NASDAQ | -6.5k | -5.3 | -100.5k | 14-16 | $19.80 | 40.1% |
| MEC.NYSE | -2.9k | -4.2 | -33.6k | 10-13 | $16.25 | 64.8% |
| MEI.NYSE | -11.7k | -3.8 | -351.8k | 21-34 | $9.57 | -55.2% |
| MERC.NASDAQ | -44.1k | -10.9 | -379.8k | 8-10 | $8.13 | 8.3% |
| MHLD.NASDAQ | -47.4k | -6.5 | -88.2k | 2-2 | $1.82 | 11.0% |
| MSBI.NASDAQ | -29.1k | -16.7 | -639.4k | 20-24 | $22.03 | 12.3% |
| MTRX.NASDAQ | -11.6k | -5.9 | -88.2k | 6-12 | $8.77 | 59.4% |
| NAII.NASDAQ | -1.8k | -4.0 | -12.1k | 5-8 | $5.54 | 9.5% |
| NFBK.NASDAQ | -13.6k | -3.0 | -148.9k | 9-13 | $9.29 | 1.9% |
| NGS.NYSE | -1.1k | -1.1 | -12.1k | 10-15 | $19.43 | 102.0% |
| NICK.NASDAQ | -284.00 | -0.6 | -1.3k | 5-5 | $6.47 | 43.8% |
| NKSH.NASDAQ | -1.5k | -8.0 | -42.1k | 24-32 | $28.55 | 18.4% |
| NNBR.NASDAQ | -25.1k | -12.8 | -59.1k | 2-3 | $2.99 | 64.3% |
| NWBI.NASDAQ | -414.9k | -32.0 | -4.6m | 10-12 | $11.24 | 13.5% |
| OCC.NASDAQ | -900.00 | -1.6 | -3.2k | 3-4 | $2.70 | -8.8% |
| OSUR.NASDAQ | -55.8k | -12.5 | -313.2k | 4-7 | $3.93 | -10.2% |
| OVBC.NASDAQ | -434.00 | -3.6 | -10.6k | 22-26 | $19.60 | -10.5% |
| PATI.NASDAQ | -1.1k | -19.4 | -9.8k | 8-10 | - | - |
| PEBK.NASDAQ | -489.00 | -3.1 | -10.1k | 17-23 | $28.15 | 62.6% |
| PLYA.NASDAQ | -33.3k | -2.8 | -254.6k | 7-9 | $8.14 | 16.1% |
| PPIH.NASDAQ | -3.5k | -11.9 | -30.9k | 8-10 | $8.31 | 6.9% |
| PROV.NASDAQ | -919.00 | -1.9 | -12.3k | 12-15 | $12.33 | 0.6% |
| PTSI.NASDAQ | -2.2k | -1.9 | -53.1k | 20-27 | $16.02 | -21.4% |
| RFIL.NASDAQ | -46.6k | -65.3 | -170.7k | 3-4 | $3.86 | 52.9% |
| RFL.NYSE | -16.1k | -45.3 | -34.6k | 2-3 | $1.45 | -23.3% |
| RMAX.NYSE | -42.1k | -29.5 | -732.6k | 13-20 | $8.11 | -35.6% |
| RNST.NYSE | -30.7k | -5.9 | -865.5k | 24-32 | $29.78 | 22.0% |
| RVSB.NASDAQ | -63.4k | -31.5 | -358.2k | 5-6 | $3.80 | -23.5% |
| RYAM.NYSE | -37.9k | -7.6 | -142.9k | 3-5 | $5.33 | 93.8% |
| SBSI.NASDAQ | -2.5k | -1.3 | -76.4k | 25-34 | $26.40 | 4.0% |
| SGA.NASDAQ | -4.8k | -11.8 | -103.1k | 20-22 | $14.96 | -25.1% |
| SGC.NASDAQ | -9.1k | -9.5 | -79.5k | 7-11 | $18.69 | 153.9% |
| SMP.NYSE | -15.2k | -6.6 | -553.8k | 33-39 | $26.53 | -18.8% |
| SPWH.NASDAQ | -53k | -20.7 | -274.7k | 3-6 | $2.11 | -29.2% |
| SSP.NASDAQ | -75.1k | -14.4 | -625.3k | 5-11 | $2.96 | -45.3% |
| SSYS.NASDAQ | -23.6k | -6.1 | -375.3k | 12-22 | $8.86 | -26.5% |
| STBA.NASDAQ | -13.3k | -4.5 | -385.4k | 26-33 | $32.48 | 24.1% |
| STRT.NASDAQ | -3.1k | -10.0 | -70.8k | 18-25 | $25.03 | 39.4% |
| TALO.NYSE | -6.1k | -0.8 | -99.1k | 13-18 | $11.65 | -7.1% |
| TBNK.NASDAQ | -8k | -10.7 | -89.3k | 9-14 | $7.82 | -13.1% |
| TG.NYSE | -32.5k | -14.0 | -190.1k | 5-7 | $4.62 | -5.7% |
| TRTN.NYSE | -174k | -28.9 | -0.00 | 0-0 | - | - |
| TRUE.NASDAQ | -293.2k | -45.1 | -672.5k | 2-3 | $3.15 | 56.7% |
| TWIN.NASDAQ | -4.2k | -5.3 | -54.7k | 11-15 | $11.74 | 7.8% |
| UBSI.NASDAQ | -76.4k | -7.9 | -2.3m | 26-34 | $31.56 | 19.1% |
| UEIC.NASDAQ | -12.6k | -14.8 | -125.1k | 8-12 | $11.32 | 36.8% |
| UFCS.NASDAQ | -15.9k | -7.3 | -334.2k | 18-24 | $20.47 | 11.2% |
| ULH.NASDAQ | -8.2k | -10.1 | -237.2k | 24-33 | $39.38 | 65.0% |
| USAP.NASDAQ | -8.4k | -13.1 | -118.5k | 12-17 | $27.02 | 130.3% |
| UVE.NYSE | -14.5k | -6.2 | -204.2k | 11-17 | $17.76 | 59.2% |
| UVSP.NASDAQ | -9.5k | -3.4 | -175.6k | 17-21 | $22.22 | 31.8% |
| VRTV.NYSE | -5.5k | -3.9 | -865.3k | 120-170 | - | - |
| WNEB.NASDAQ | -8.7k | -3.7 | -55.5k | 6-7 | $6.70 | 18.0% |
| WSBC.NASDAQ | -43k | -7.3 | -1.1m | 23-30 | $27.11 | 16.8% |
| WSBF.NASDAQ | -7.4k | -3.3 | -97.3k | 11-15 | $12.96 | 18.9% |
| WSFS.NASDAQ | -58.8k | -9.6 | -2.3m | 35-45 | $46.10 | 31.6% |
Report date: 2023-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -33.3k | -4.3 | -180.8k | 5-6 | $4.48 | -5.3% |
| AGM.NYSE | -5.2k | -7.6 | -818k | 132-180 | $181.54 | 37.0% |
| AGO.NYSE | -19k | -3.0 | -1m | 51-63 | $76.14 | 48.0% |
| ALCO.NASDAQ | -20.5k | -27.1 | -514.4k | 23-26 | $25.12 | 8.7% |
| ALOT.NASDAQ | -4.2k | -5.6 | -61.6k | 14-17 | $14.17 | 4.9% |
| ALYA.NASDAQ | -22.9k | -48.5 | -40.9k | 2-2 | - | - |
| AMKR.NASDAQ | -65k | -2.8 | -1.7m | 24-30 | $40.06 | 63.6% |
| AN.NYSE | -108.1k | -22.5 | -17m | 130-182 | $156.96 | 20.8% |
| ANAB.NASDAQ | -51.3k | -36.1 | -988.3k | 17-21 | $24.75 | 48.6% |
| ANGO.NASDAQ | -19.5k | -6.8 | -184k | 8-11 | $5.56 | -29.0% |
| ANY.NASDAQ | -6.8k | -71.6 | -10.5k | 0-3 | $1.02 | 272.1% |
| APEI.NASDAQ | -75k | -52.4 | -374.6k | 4-6 | $17.35 | 361.4% |
| ARGO.NYSE | -38.8k | -12.2 | -1.1m | 29-30 | - | - |
| ARKR.NASDAQ | -2.8k | -7.2 | -50.1k | 16-19 | $13.38 | -14.8% |
| AROW.NASDAQ | -15.8k | -14.8 | -315.4k | 17-23 | $25.39 | 50.5% |
| ASRV.NASDAQ | -23.3k | -14.2 | -67.2k | 2-3 | $2.41 | 0.0% |
| ASUR.NASDAQ | -2.1k | -1.5 | -26.8k | 11-16 | $7.99 | -29.1% |
| ATNI.NASDAQ | -13k | -9.0 | -484.8k | 33-41 | $21.11 | -36.7% |
| ATRO.NASDAQ | -11k | -6.2 | -205.3k | 16-22 | $19.62 | 25.7% |
| AUB.NYSE | -97.2k | -12.7 | -2.8m | 25-34 | $32.43 | 29.0% |
| AVD.NYSE | -25.8k | -8.6 | -437.1k | 14-18 | $8.27 | -39.5% |
| AWRE.NASDAQ | -58k | -26.8 | -91.4k | 1-2 | $1.97 | 35.9% |
| AXTI.NASDAQ | -14.6k | -4.6 | -44.2k | 2-4 | $3.29 | 49.5% |
| B.NYSE | -17.7k | -3.9 | -718.3k | 37-44 | $40.71 | 8.8% |
| BANR.NASDAQ | -47.2k | -15.0 | -2.1m | 42-50 | $47.37 | 11.7% |
| BBW.NYSE | -20k | -13.6 | -456.7k | 18-30 | $24.46 | 37.0% |
| BCBP.NASDAQ | -26.5k | -16.9 | -317.4k | 11-13 | $10.04 | -4.4% |
| BH.NYSE | -702.00 | -4.2 | -138k | 178-219 | $183.35 | 3.0% |
| BHLB.NYSE | -82.7k | -21.2 | -1.8m | 20-24 | $22.07 | 10.2% |
| BJRI.NASDAQ | -10.6k | -4.6 | -345.1k | 29-38 | $36.33 | 24.2% |
| BNED.NYSE | -46.5k | -14.2 | -64.1k | 1-2 | $6.42 | 548.5% |
| BPOP.NASDAQ | -35.3k | -4.9 | -2.3m | 56-74 | $85.64 | 52.9% |
| BSRR.NASDAQ | -66.5k | -43.5 | -1.2m | 16-22 | $21.44 | 34.5% |
| BTU.NYSE | -86.7k | -8.7 | -1.8m | 18-24 | $23.29 | 30.3% |
| BUSE.NASDAQ | -86.2k | -18.4 | -1.7m | 19-23 | $23.54 | 26.8% |
| BWFG.NASDAQ | -736.00 | -1.6 | -18.9k | 23-29 | $23.84 | 5.2% |
| CARS.NYSE | -31.5k | -5.6 | -623.9k | 17-23 | $18.93 | 8.5% |
| CATO.NYSE | -34.4k | -18.2 | -279.7k | 8-9 | $5.19 | -32.0% |
| CMC.NYSE | -54.8k | -5.0 | -2.9m | 42-58 | $52.64 | 23.9% |
| CNDT.NASDAQ | -17.1k | -1.1 | -57.1k | 3-4 | $3.26 | 10.1% |
| CNOB.NASDAQ | -24.8k | -8.1 | -448.1k | 13-22 | $18.20 | 38.4% |
| CONN.NASDAQ | -14.7k | -7.0 | -62.2k | 3-5 | $0.58 | -81.1% |
| CPIX.NASDAQ | -35.7k | -24.1 | -56.5k | 1-2 | $1.47 | 2.4% |
| CTBI.NASDAQ | -7k | -3.7 | -260.1k | 33-40 | $41.71 | 24.9% |
| CVLG.NASDAQ | -6.2k | -6.3 | -292k | 38-58 | $48.12 | 26.4% |
| CVLY.NASDAQ | -517.00 | -1.0 | -10.6k | 17-25 | $24.04 | 38.2% |
| DBI.NYSE | -52.3k | -13.2 | -501.4k | 6-11 | $6.62 | 7.8% |
| DCOM.NASDAQ | -50.9k | -13.2 | -1m | 16-24 | $19.61 | 22.4% |
| DDS.NYSE | -19.4k | -12.0 | -6.4m | 273-383 | $430.52 | 57.9% |
| DHX.NYSE | -48.4k | -12.7 | -183.9k | 3-4 | $2.24 | -34.5% |
| DK.NYSE | -50.4k | -6.8 | -1.2m | 21-29 | $23.58 | 10.2% |
| DLHC.NASDAQ | -14.6k | -29.4 | -154.9k | 9-12 | $10.40 | 13.7% |
| EBS.NYSE | -13k | -3.8 | -91.4k | 4-10 | $7.93 | 97.8% |
| ECPG.NASDAQ | -11.1k | -4.5 | -553.7k | 43-55 | $41.28 | -3.5% |
| EGBN.NASDAQ | -7.3k | -3.6 | -175.8k | 19-29 | $17.97 | -6.3% |
| EGLE.NYSE | -17.7k | -17.4 | -792.2k | 39-51 | - | - |
| EIG.NYSE | -10.4k | -3.6 | -396.7k | 35-40 | $42.17 | 19.0% |
| ENVA.NYSE | -14.4k | -4.3 | -760.4k | 46-59 | $61.16 | 33.3% |
| ENZ.NYSE | -11.8k | -21.9 | -20.2k | 1-2 | $1.06 | -10.9% |
| EPC.NYSE | -29.2k | -5.4 | -1.1m | 37-44 | $39.19 | 7.4% |
| EQBK.NYSE | -55.7k | -36.2 | -1.3m | 22-28 | $33.89 | 55.5% |
| EVC.NYSE | -39.8k | -5.7 | -171k | 4-5 | $1.95 | -45.6% |
| FBP.NYSE | -99.7k | -5.2 | -1.3m | 11-15 | $17.89 | 61.2% |
| FFBC.NASDAQ | -3.6k | -0.4 | -79.8k | 19-25 | $21.70 | 16.3% |
| FFIC.NASDAQ | -32.9k | -10.9 | -462.7k | 11-17 | $12.51 | 11.0% |
| FFWM.NYSE | -26k | -6.9 | -148k | 4-8 | $5.02 | 36.0% |
| FHN.NYSE | -498.7k | -13.6 | -6.1m | 10-14 | $15.24 | 50.0% |
| FISI.NASDAQ | -7.4k | -4.8 | -129.9k | 15-21 | $18.61 | 20.4% |
| FLXS.NASDAQ | -1.6k | -2.8 | -32.7k | 16-25 | $29.12 | 76.8% |
| FMNB.NASDAQ | -3.6k | -1.5 | -47.7k | 12-14 | $12.04 | 4.6% |
| FNB.NYSE | -65.1k | -2.3 | -776.8k | 11-13 | $13.41 | 23.0% |
| FNLC.NASDAQ | -800.00 | -0.8 | -20.5k | 23-28 | $23.40 | 0.0% |
| FONR.NASDAQ | -4.2k | -8.1 | -71.9k | 16-18 | $16.50 | 1.7% |
| FRBA.NASDAQ | -1.00 | 0.0 | -11.49 | 10-13 | $12.29 | 22.6% |
| FRST.NASDAQ | -70.9k | -29.6 | -625k | 7-10 | $10.37 | 42.6% |
| FULT.NASDAQ | -108.9k | -6.9 | -1.4m | 11-15 | $16.35 | 48.8% |
| GATX.NYSE | -17.5k | -5.5 | -2.1m | 118-133 | $133.44 | 13.5% |
| GIFI.NASDAQ | -18.9k | -13.6 | -62.7k | 3-4 | $6.27 | 112.5% |
| GLT.NYSE | -14.6k | -4.7 | -41.9k | 2-4 | $1.48 | -20.0% |
| GPRO.NASDAQ | -152.9k | -15.5 | -619.1k | 4-4 | $1.39 | -60.5% |
| GSBC.NASDAQ | -2.3k | -1.8 | -122.4k | 48-58 | $52.92 | 9.3% |
| GSIT.NASDAQ | -40.9k | -32.0 | -217.4k | 3-10 | $2.77 | -7.7% |
| GTN.NYSE | -101.2k | -14.6 | -839.8k | 7-11 | $4.92 | -28.2% |
| HONE.NASDAQ | -219.6k | -50.9 | -2m | 8-11 | $10.69 | 32.0% |
| HOPE.NASDAQ | -173.3k | -15.6 | -1.6m | 8-11 | $10.37 | 30.8% |
| HSTM.NASDAQ | -8.4k | -2.6 | -195.2k | 21-25 | $27.19 | 30.2% |
| HTBK.NASDAQ | -105.4k | -21.4 | -929.7k | 7-10 | $8.22 | 13.4% |
| HTLD.NASDAQ | -180k | -29.8 | -2.8m | 15-17 | $12.21 | -18.2% |
| HTLF.NASDAQ | -28.4k | -8.8 | -877.4k | 27-35 | $43.37 | 58.6% |
| HZO.NYSE | -22.1k | -10.1 | -765.4k | 28-43 | $31.08 | 11.8% |
| IBCP.NASDAQ | -2.8k | -1.7 | -53k | 16-21 | $25.51 | 56.9% |
| INBK.NASDAQ | -26.8k | -31.2 | -475.6k | 12-24 | $27.28 | 136.2% |
| INT.NYSE | -76.5k | -13.5 | -0.00 | 0-0 | - | - |
| ITI.NASDAQ | -8.1k | -6.5 | -34.6k | 4-5 | - | - |
| IVAC.NASDAQ | -11.1k | -5.5 | -41.7k | 3-5 | - | - |
| IVZ.NYSE | -273.3k | -8.2 | -4.4m | 14-19 | $14.92 | 5.7% |
| KELYA.NASDAQ | -5.1k | -1.6 | -91.4k | 17-19 | - | - |
| KRNY.NASDAQ | -54.6k | -7.3 | -417.8k | 7-9 | - | - |
| KVHI.NASDAQ | -79.1k | -52.1 | -641.4k | 5-10 | $4.47 | -12.5% |
| LCUT.NASDAQ | -94.2k | -53.7 | -552.1k | 4-8 | $7.17 | 66.4% |
| LIFE.NASDAQ | -11.1k | -11.7 | -22.7k | 2-2 | $1.98 | 19.3% |
| LMNR.NASDAQ | -2.2k | -1.7 | -34.4k | 15-17 | $19.80 | 34.0% |
| LZB.NYSE | -6.9k | -1.5 | -206.2k | 25-34 | $36.04 | 43.5% |
| MATX.NYSE | -3.4k | -0.9 | -287.1k | 68-97 | $128.22 | 88.6% |
| MCB.NYSE | -1.7k | -2.4 | -69.3k | 28-50 | $41.32 | 49.4% |
| MCBC.NASDAQ | -5.7k | -1.6 | -53.7k | 9-10 | $14.58 | 69.3% |
| MEI.NYSE | -40.3k | -11.4 | -1.4m | 31-47 | $9.57 | -68.9% |
| MERC.NASDAQ | -113.6k | -22.0 | -984.5k | 7-10 | $8.13 | 10.3% |
| MHLD.NASDAQ | -74.8k | -9.2 | -145.6k | 2-2 | $1.82 | 11.0% |
| MSBI.NASDAQ | -34.4k | -16.6 | -751.8k | 19-24 | $22.03 | 14.3% |
| MTRX.NASDAQ | -7.4k | -3.6 | -47.3k | 5-9 | $8.77 | 65.4% |
| MUR.NYSE | -14.2k | -1.0 | -585.5k | 35-46 | $40.13 | 16.2% |
| NBN.NASDAQ | -1.8k | -2.3 | -82.6k | 36-49 | $58.25 | 63.5% |
| NC.NYSE | -453.00 | -0.8 | -15.5k | 29-38 | $28.32 | -3.6% |
| NFBK.NASDAQ | -55.3k | -10.8 | -627.3k | 10-13 | $9.29 | -8.7% |
| NGS.NYSE | -3.6k | -3.6 | -37.2k | 10-11 | $19.43 | 103.5% |
| NGVC.NYSE | -7.2k | -3.1 | -89.9k | 10-14 | $21.81 | 110.0% |
| NICK.NASDAQ | -866.00 | -1.9 | -4.2k | 5-6 | $6.47 | 43.8% |
| NPK.NYSE | -7.2k | -11.9 | -553.3k | 72-83 | $70.40 | -1.6% |
| NUS.NYSE | -5.3k | -1.5 | -156.7k | 23-36 | $10.99 | -52.2% |
| NWS.NASDAQ | -76.5k | -10.1 | -1.5m | 18-22 | $28.33 | 54.9% |
| OCFC.NASDAQ | -41.8k | -9.9 | -705.6k | 14-20 | $15.35 | 10.0% |
| OFG.NYSE | -19k | -3.8 | -561.1k | 24-34 | $36.77 | 53.5% |
| ORN.NYSE | -35.2k | -12.3 | -112.1k | 2-5 | $8.65 | 263.4% |
| OSIS.NASDAQ | -6.7k | -4.6 | -811.2k | 113-140 | $137.62 | 21.6% |
| PAG.NYSE | -32.1k | -6.2 | -5.2m | 136-181 | $143.74 | 5.3% |
| PCTI.NASDAQ | -130.3k | -64.2 | -608.1k | 4-5 | - | - |
| PETS.NASDAQ | -29.3k | -24.3 | -394.2k | 11-16 | $3.87 | -64.8% |
| PKOH.NASDAQ | -9.6k | -9.9 | -178.4k | 15-20 | $24.41 | 62.7% |
| PRGO.NYSE | -163.9k | -15.1 | -5.7m | 31-40 | $25.44 | -18.1% |
| PTSI.NASDAQ | -1.1k | -0.9 | -28.4k | 21-29 | $16.02 | -23.1% |
| QUAD.NYSE | -36.8k | -13.8 | -175.7k | 3-6 | $5.53 | 73.9% |
| RMAX.NYSE | -28.7k | -16.8 | -536.9k | 16-20 | $8.11 | -49.7% |
| RNST.NASDAQ | -64k | -11.0 | -0.00 | 0-0 | - | - |
| RNST.NYSE | -64k | -11.0 | -1.8m | 25-32 | $29.78 | 17.0% |
| RVSB.NASDAQ | -18.3k | -8.4 | -98.2k | 4-6 | $3.80 | -13.2% |
| RYAM.NYSE | -47.2k | -8.6 | -191.5k | 3-5 | $5.33 | 87.7% |
| SANM.NASDAQ | -7.8k | -1.3 | -450.3k | 52-65 | $65.03 | 25.4% |
| SASR.NASDAQ | -42.8k | -12.4 | -1m | 21-26 | $23.54 | 14.3% |
| SBSI.NASDAQ | -1.5k | -0.8 | -45.2k | 25-34 | $26.40 | 4.0% |
| SCL.NYSE | -723.00 | -0.4 | -67.1k | 85-100 | $82.44 | -3.2% |
| SCSC.NASDAQ | -15.7k | -6.2 | -467.2k | 27-33 | $41.93 | 55.4% |
| SFST.NASDAQ | -11.4k | -20.9 | -312.1k | 23-31 | $28.21 | 24.3% |
| SPOK.NASDAQ | -12.9k | -8.1 | -166.9k | 10-15 | $14.96 | 43.0% |
| SPWH.NASDAQ | -50.4k | -16.4 | -280.1k | 4-6 | $2.11 | -49.6% |
| SSP.NASDAQ | -211.4k | -28.8 | -1.8m | 8-11 | $2.96 | -60.9% |
| SSYS.NASDAQ | -67.3k | -14.8 | -1.1m | 14-22 | $8.86 | -35.3% |
| STBA.NASDAQ | -32.3k | -9.9 | -946.7k | 26-33 | $32.48 | 23.9% |
| STRT.NASDAQ | -1.9k | -5.9 | -41.4k | 16-25 | $25.03 | 55.9% |
| TALO.NYSE | -60.2k | -7.1 | -909.6k | 12-17 | $11.65 | -4.0% |
| TBNK.NASDAQ | -4.4k | -5.5 | -52.1k | 10-14 | $7.82 | -20.0% |
| TCS.NYSE | -145.7k | -37.3 | -424k | 2-4 | $0.54 | -75.4% |
| TEX.NYSE | -39.7k | -7.2 | -2.3m | 46-66 | $53.47 | 16.5% |
| TG.NYSE | -16.1k | -6.5 | -102.1k | 5-8 | $4.62 | -5.7% |
| TIPT.NASDAQ | -4.1k | -1.1 | -62.6k | 13-18 | $15.74 | 21.6% |
| TMHC.NYSE | -84k | -7.2 | -3.9m | 42-52 | $53.53 | 27.0% |
| TMST.NYSE | -1.2k | -0.3 | -27.3k | 17-23 | - | - |
| TRST.NASDAQ | -3.5k | -1.9 | -104.4k | 27-32 | $27.81 | 2.3% |
| TRTN.NYSE | -45.9k | -7.1 | -3.8m | 82-85 | - | - |
| TRUE.NASDAQ | -53.2k | -7.6 | -121k | 2-3 | $3.15 | 59.1% |
| UBSI.NASDAQ | -65.7k | -6.3 | -2m | 28-35 | $31.56 | 14.0% |
| UEIC.NASDAQ | -11.5k | -11.9 | -113k | 8-12 | $11.32 | 49.1% |
| UFCS.NASDAQ | -21.8k | -9.1 | -478.3k | 19-24 | $20.47 | 6.9% |
| UNM.NYSE | -5.1k | -0.3 | -243.8k | 43-51 | $49.81 | 15.2% |
| USAP.NASDAQ | -778.00 | -1.2 | -10.7k | 11-17 | $27.02 | 140.0% |
| UVE.NYSE | -29.4k | -11.1 | -440k | 12-18 | $17.76 | 47.9% |
| UVSP.NASDAQ | -23.2k | -7.6 | -441.4k | 17-21 | $22.22 | 27.7% |
| UVV.NYSE | -16.9k | -7.2 | -837.7k | 47-53 | $48.00 | 2.5% |
| VOXX.NASDAQ | -7k | -3.1 | -70.9k | 8-13 | $2.78 | -63.3% |
| VRA.NASDAQ | -94.7k | -40.0 | -604.8k | 5-8 | $5.79 | 25.1% |
| VSH.NYSE | -21.9k | -1.6 | -608.5k | 25-30 | $22.24 | -12.4% |
| WEYS.NASDAQ | -2.5k | -3.2 | -68.1k | 25-29 | $28.13 | 13.7% |
| WGO.NYSE | -1.4k | -0.4 | -95.6k | 55-70 | $51.84 | -5.5% |
| WIRE.NASDAQ | -4.3k | -2.3 | -739.7k | 151-190 | $289.84 | 92.6% |
| WNEB.NASDAQ | -3.9k | -1.6 | -24.2k | 6-7 | $6.70 | 20.1% |
| WSBC.NASDAQ | -37.2k | -5.9 | -987k | 23-30 | $27.11 | 15.4% |
| WSBF.NASDAQ | -20.8k | -8.6 | -292.4k | 12-16 | $12.96 | 6.1% |
| WSFS.NASDAQ | -18.2k | -2.9 | -727.2k | 33-45 | $46.10 | 40.7% |
Report date: 2023-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | -8.6k | -1.5 | -298.9k | 28-45 | $48.94 | 72.7% |
| ACCO.NYSE | -79.5k | -9.2 | -418.7k | 4-6 | $4.48 | 4.3% |
| ALCO.NASDAQ | -3.2k | -4.2 | -81.5k | 23-26 | $25.12 | 11.2% |
| ALOT.NASDAQ | -22.00 | 0.0 | -326.25 | 14-17 | $14.17 | 2.8% |
| ALYA.NASDAQ | -15k | -24.1 | -27k | 2-2 | - | - |
| AMNB.NASDAQ | -2.8k | -3.2 | -85.5k | 25-41 | - | - |
| AN.NYSE | -25k | -5.0 | -3.7m | 128-182 | $156.96 | 22.4% |
| ANAB.NASDAQ | -1.2k | -0.9 | -25k | 17-22 | $24.75 | 48.6% |
| ANGO.NASDAQ | -43.4k | -13.1 | -421.3k | 8-11 | $5.56 | -32.8% |
| APEI.NASDAQ | -15.1k | -9.6 | -76.6k | 4-6 | $17.35 | 361.4% |
| ARGO.NYSE | -12.6k | -3.8 | -374.5k | 29-30 | - | - |
| ARKR.NASDAQ | -828.00 | -2.1 | -15k | 17-19 | $13.38 | -21.5% |
| ARNC.NYSE | -45.4k | -10.2 | -0.00 | 0-0 | - | - |
| AROW.NASDAQ | -3.7k | -3.4 | -77.1k | 18-23 | $25.39 | 44.0% |
| ATNI.NASDAQ | -1.8k | -1.3 | -68.6k | 33-41 | $21.11 | -36.7% |
| ATSG.NASDAQ | -10k | -2.0 | -184.3k | 14-21 | $13.84 | -3.8% |
| AUB.NYSE | -10.4k | -1.3 | -282.4k | 23-32 | $32.43 | 39.1% |
| AVD.NYSE | -4.4k | -1.5 | -78.5k | 15-20 | $8.27 | -44.9% |
| AXTI.NASDAQ | -5.5k | -1.7 | -17.9k | 2-4 | $3.29 | 33.2% |
| B.NYSE | -3.7k | -0.8 | -152.9k | 38-44 | $40.71 | 7.1% |
| BANC.NYSE | -91.5k | -16.9 | -1m | 10-16 | $12.75 | 31.2% |
| BANR.NASDAQ | -4.2k | -1.3 | -192.4k | 42-50 | $47.37 | 14.0% |
| BBW.NYSE | -12.3k | -7.7 | -264k | 18-25 | $24.46 | 37.0% |
| BCBP.NASDAQ | -5.2k | -3.2 | -60.4k | 10-13 | $10.04 | 0.7% |
| BGSF.NYSE | -1.6k | -2.2 | -16.3k | 9-10 | $8.57 | -3.2% |
| BH.NYSE | -304.00 | -1.8 | -59.9k | 171-219 | $183.35 | 7.1% |
| BHLB.NYSE | -57.4k | -12.8 | -1.2m | 18-24 | $22.07 | 22.1% |
| BIG.NYSE | -3.3k | -1.7 | -27.4k | 5-11 | $1.45 | -69.7% |
| BMRC.NASDAQ | -11.5k | -7.5 | -204.7k | 13-21 | $16.00 | 24.1% |
| BNED.NYSE | -74.5k | -18.5 | -103.4k | 1-2 | $6.42 | 548.5% |
| BSET.NASDAQ | -1.5k | -1.6 | -22.3k | 13-18 | $13.59 | 2.2% |
| BSRR.NASDAQ | -1k | -0.7 | -18k | 15-22 | $21.44 | 42.8% |
| BUSE.NASDAQ | -39.8k | -7.8 | -791.1k | 16-23 | $23.54 | 44.8% |
| CAC.NASDAQ | -7.2k | -4.7 | -226.6k | 28-36 | $32.01 | 13.4% |
| CALM.NASDAQ | -37.4k | -10.8 | -1.7m | 43-51 | $62.34 | 44.0% |
| CATO.NYSE | -1.2k | -0.6 | -10.1k | 8-9 | $5.19 | -33.7% |
| CBZ.NYSE | -20.4k | -4.9 | -1m | 49-55 | $74.13 | 50.9% |
| CCNE.NASDAQ | -8k | -5.5 | -144.1k | 16-20 | $19.32 | 17.6% |
| CMRE.NYSE | -82.5k | -8.6 | -754.1k | 8-12 | $16.13 | 109.2% |
| CMTL.NASDAQ | -2.7k | -1.4 | -27.9k | 8-13 | $3.01 | -63.8% |
| CNDT.NASDAQ | -41.1k | -2.6 | -136.1k | 3-4 | $3.26 | 21.0% |
| CNOB.NASDAQ | -46.9k | -13.2 | -752.5k | 13-21 | $18.20 | 38.8% |
| CONN.NASDAQ | -7.9k | -3.6 | -34.4k | 3-5 | $0.58 | -81.1% |
| CPE.NYSE | -600.00 | -0.1 | -20k | 30-38 | - | - |
| CPIX.NASDAQ | -13.1k | -8.1 | -21k | 1-2 | $1.47 | 2.4% |
| CPSI.NASDAQ | -2.5k | -2.4 | -62.6k | 22-27 | - | - |
| CRAI.NASDAQ | -1.5k | -2.5 | -155k | 91-108 | $170.53 | 86.8% |
| CTBI.NASDAQ | -699.00 | -0.4 | -25.3k | 33-40 | $41.71 | 27.6% |
| CTG.NASDAQ | -7.2k | -4.3 | -51.9k | 6-8 | - | - |
| CTRN.NASDAQ | -5.9k | -9.3 | -102.3k | 14-20 | $19.34 | 36.1% |
| CVCY.NASDAQ | -3.9k | -4.7 | -59.8k | 13-18 | - | - |
| CVLG.NASDAQ | -6.3k | -6.0 | -268.2k | 38-57 | $48.12 | 28.3% |
| DALN.NASDAQ | -16.2k | -43.6 | -65.9k | 4-5 | $3.46 | -7.7% |
| DCOM.NASDAQ | -29.7k | -7.1 | -545.8k | 16-23 | $19.61 | 25.9% |
| DHX.NYSE | -44k | -10.3 | -162.3k | 3-4 | $2.24 | -25.3% |
| DLHC.NASDAQ | -5.9k | -10.6 | -60.4k | 9-12 | $10.40 | 15.4% |
| DOUG.NYSE | -1.00 | - | -2.61 | 2-3 | $1.05 | -49.3% |
| EBS.NYSE | -14.2k | -4.0 | -116.3k | 7-11 | $7.93 | 18.0% |
| EGBN.NASDAQ | -15.7k | -7.3 | -348.2k | 17-29 | $17.97 | 7.5% |
| EGLE.NYSE | -5.8k | -5.4 | -258.2k | 39-51 | - | - |
| EQBK.NYSE | -13.5k | -8.1 | -320.7k | 21-28 | $33.89 | 65.3% |
| FBNC.NASDAQ | -25.9k | -7.8 | -812.9k | 26-36 | $31.88 | 21.4% |
| FBP.NYSE | -31k | -1.6 | -382.1k | 10-15 | $17.89 | 75.7% |
| FFBC.NASDAQ | -646.00 | -0.1 | -13.4k | 18-25 | $21.70 | 20.6% |
| FFIC.NASDAQ | -6k | -2.0 | -75.5k | 9-17 | $12.51 | 34.8% |
| FFNW.NASDAQ | -2.1k | -2.4 | -23.3k | 10-12 | $20.96 | 116.1% |
| FISI.NASDAQ | -2.4k | -1.5 | -40.6k | 14-21 | $18.61 | 34.5% |
| FLIC.NASDAQ | -13.4k | -6.3 | -157.8k | 9-14 | $9.92 | 12.9% |
| FLXS.NASDAQ | -2.4k | -4.0 | -45.4k | 16-20 | $29.12 | 80.3% |
| FONR.NASDAQ | -2.6k | -4.8 | -44.6k | 15-18 | $16.50 | 6.5% |
| FRGI.NASDAQ | -22.8k | -11.2 | -179.2k | 7-9 | - | - |
| FRME.NASDAQ | -29.2k | -6.0 | -830.6k | 25-33 | $32.38 | 32.1% |
| FRST.NASDAQ | -1.1k | -0.5 | -9k | 7-10 | $10.37 | 47.9% |
| FSTR.NASDAQ | -6.6k | -6.7 | -87.2k | 10-14 | $20.86 | 100.4% |
| FULT.NASDAQ | -64.5k | -3.9 | -779.9k | 10-14 | $16.35 | 69.6% |
| GATX.NYSE | -11.9k | -3.6 | -1.4m | 109-133 | $133.44 | 22.9% |
| GIFI.NASDAQ | -13.9k | -9.1 | -46.2k | 3-4 | $6.27 | 112.5% |
| GIII.NASDAQ | -2.7k | -0.7 | -51.6k | 14-22 | $26.58 | 83.4% |
| GLT.NYSE | -5.9k | -1.9 | -19.8k | 3-5 | $1.48 | -46.4% |
| GNK.NYSE | -11.7k | -2.8 | -162.2k | 12-15 | $21.08 | 70.1% |
| GNW.NYSE | -14.1k | -0.3 | -76.9k | 5-6 | $5.99 | 32.8% |
| GPRO.NASDAQ | -218.8k | -18.2 | -909.2k | 4-4 | $1.39 | -63.5% |
| GSIT.NASDAQ | -7.1k | -5.3 | -39k | 1-10 | $2.77 | 88.4% |
| GTN.NYSE | -68.4k | -9.0 | -541.2k | 7-10 | $4.92 | -24.3% |
| HAFC.NASDAQ | -14.5k | -4.5 | -229k | 13-19 | $15.78 | 18.2% |
| HALL.NASDAQ | -3k | -48.8 | -14.5k | 3-7 | - | - |
| HBNC.NASDAQ | -36.4k | -8.3 | -367.8k | 8-13 | $11.89 | 54.6% |
| HFWA.NASDAQ | -37.2k | -11.4 | -626.3k | 15-19 | $17.13 | 15.4% |
| HMN.NYSE | -15.8k | -3.5 | -487.3k | 28-34 | $32.18 | 14.0% |
| HTBK.NASDAQ | -85.8k | -14.8 | -706.3k | 7-10 | $8.22 | 22.9% |
| HURC.NASDAQ | -506.00 | -0.8 | -11k | 21-23 | $15.17 | -26.2% |
| HURN.NASDAQ | -5.2k | -2.5 | -436.1k | 71-98 | $98.09 | 38.8% |
| IBCP.NASDAQ | -22.1k | -11.7 | -390.2k | 15-21 | $25.51 | 71.2% |
| IBTX.NASDAQ | -17.8k | -4.3 | -651.2k | 29-46 | $44.70 | 55.2% |
| INBK.NASDAQ | -11.5k | -11.8 | -166.6k | 10-24 | $27.28 | 181.8% |
| INT.NYSE | -59.2k | -9.4 | -1.3m | 20-25 | - | - |
| IPI.NYSE | -11.3k | -11.6 | -252.9k | 17-28 | $22.99 | 33.4% |
| ITI.NASDAQ | -3.1k | -2.5 | -13.5k | 4-5 | - | - |
| IVAC.NASDAQ | -9.6k | -4.5 | -41.2k | 3-6 | - | - |
| JOUT.NASDAQ | -1.4k | -1.8 | -86.6k | 56-65 | - | - |
| KINS.NASDAQ | -23.3k | -25.9 | -30k | 1-2 | $4.88 | 347.7% |
| KMPR.NYSE | -11.2k | -2.6 | -522.6k | 42-52 | $58.92 | 40.2% |
| KTCC.NASDAQ | -4k | -5.0 | -22.6k | 5-7 | - | - |
| KVHI.NASDAQ | -40.3k | -21.0 | -374.2k | 8-11 | $4.47 | -46.7% |
| LCUT.NASDAQ | -5.1k | -2.9 | -27.4k | 4-7 | $7.17 | 66.4% |
| LILA.NASDAQ | -7.3k | -2.5 | -60.5k | 7-9 | $9.11 | 26.4% |
| LILAK.NASDAQ | -19.2k | -1.7 | -157.5k | 7-9 | $9.11 | 27.0% |
| LMNR.NASDAQ | -1.7k | -1.3 | -27.2k | 15-17 | $19.80 | 34.0% |
| MATV.NYSE | -24.2k | -5.4 | -390.1k | 14-20 | $16.01 | 15.0% |
| MBI.NYSE | -6.2k | -3.8 | -53.1k | 7-10 | $5.46 | -25.5% |
| MBWM.NASDAQ | -948.00 | -0.6 | -27k | 24-35 | $38.28 | 60.2% |
| MCB.NYSE | -2.3k | -3.2 | -79.6k | 16-49 | $41.32 | 162.3% |
| MEI.NYSE | -17.7k | -4.8 | -673.9k | 32-47 | $9.57 | -70.1% |
| MERC.NASDAQ | -106.7k | -17.1 | -947.4k | 7-10 | $8.13 | 10.3% |
| MHLD.NASDAQ | -33.9k | -4.0 | -68.8k | 2-2 | $1.82 | 11.0% |
| MIST.NASDAQ | -5.7k | -45.7 | -20.8k | 3-4 | $1.33 | -51.3% |
| MSBI.NASDAQ | -13.7k | -6.2 | -284.4k | 18-24 | $22.03 | 22.5% |
| MTRN.NYSE | -3.6k | -2.1 | -406.4k | 99-123 | $106.20 | 6.9% |
| MTRX.NASDAQ | -5.9k | -2.8 | -34.3k | 5-7 | $8.77 | 83.4% |
| MTX.NYSE | -887.00 | -0.3 | -50.9k | 53-62 | $81.40 | 52.7% |
| MYRG.NASDAQ | -7.9k | -5.4 | -1m | 125-157 | $132.58 | 5.9% |
| NBTB.NASDAQ | -10.4k | -3.0 | -354.5k | 28-38 | $37.75 | 37.1% |
| NFBK.NASDAQ | -11.1k | -2.1 | -120.6k | 9-13 | $9.29 | 1.8% |
| NGS.NYSE | -12.5k | -11.0 | -128k | 10-11 | $19.43 | 103.5% |
| NGVC.NYSE | -1k | -0.4 | -12k | 10-13 | $21.81 | 119.2% |
| NTGR.NASDAQ | -38.5k | -12.9 | -544.8k | 13-15 | $14.58 | 8.3% |
| NUS.NYSE | -54.1k | -13.4 | -1.8m | 28-41 | $10.99 | -60.9% |
| NWBI.NASDAQ | -6.1k | -0.5 | -68.4k | 10-12 | $11.24 | 13.4% |
| NXTC.NASDAQ | -10.2k | -21.2 | -17.5k | 2-2 | $1.49 | -0.7% |
| OCFC.NASDAQ | -58.8k | -12.2 | -920.7k | 13-20 | $15.35 | 19.8% |
| OCN.NYSE | -3.4k | -6.4 | -103k | 25-36 | $25.08 | -1.6% |
| PFC.NASDAQ | -32.1k | -8.5 | -523.8k | 14-23 | $19.61 | 44.2% |
| PFS.NYSE | -45.6k | -6.1 | -772.3k | 15-20 | $14.22 | -2.2% |
| PKOH.NASDAQ | -31.5k | -24.3 | -543.6k | 12-20 | $24.41 | 97.8% |
| QUAD.NYSE | -5.7k | -2.1 | -22.6k | 3-6 | $5.53 | 106.3% |
| RDI.NASDAQ | -6.1k | -21.2 | -17.3k | 2-3 | $1.37 | -43.4% |
| RMAX.NYSE | -13k | -7.1 | -248.2k | 17-20 | $8.11 | -53.3% |
| RNST.NASDAQ | -28.1k | -4.6 | -778.3k | 23-32 | - | - |
| RNST.NYSE | -28.1k | -4.6 | -778.3k | 23-32 | $29.78 | 26.9% |
| RVSB.NASDAQ | -1k | -0.5 | -5k | 4-6 | $3.80 | -8.9% |
| RYAM.NYSE | -72k | -11.6 | -319.7k | 3-6 | $5.33 | 62.5% |
| SASR.NASDAQ | -51.1k | -12.9 | -1.1m | 19-26 | $23.54 | 20.9% |
| SATS.NASDAQ | -28.2k | -8.3 | -485.6k | 15-20 | $18.53 | 26.4% |
| SAVE.NYSE | -12.4k | -1.7 | -208.4k | 14-20 | $3.31 | -77.0% |
| SBSI.NASDAQ | -5.3k | -2.6 | -149.2k | 25-34 | $26.40 | 4.0% |
| SCSC.NASDAQ | -8.4k | -3.2 | -247.1k | 26-31 | $41.93 | 60.4% |
| SENEA.NASDAQ | -2.6k | -4.1 | -114.7k | 33-52 | $59.83 | 84.1% |
| SFL.NYSE | -12.2k | -1.3 | -111.6k | 8-10 | $13.63 | 61.8% |
| SFNC.NASDAQ | -143.5k | -13.3 | -2.5m | 15-20 | $17.05 | 16.1% |
| SFST.NASDAQ | -425.00 | -0.8 | -10.7k | 21-30 | $28.21 | 36.0% |
| SGA.NASDAQ | -1.4k | -3.3 | -29.4k | 19-23 | $14.96 | -21.6% |
| SNFCA.NASDAQ | -1.00 | 0.0 | -7.96 | 6-9 | $7.67 | 19.1% |
| SPOK.NASDAQ | -7.1k | -4.3 | -89.9k | 10-15 | $14.96 | 43.0% |
| SPTN.NASDAQ | -17.3k | -4.8 | -392.8k | 21-25 | $18.00 | -12.7% |
| SPWH.NASDAQ | -37.5k | -10.9 | -212.4k | 4-6 | $2.11 | -49.6% |
| SRCE.NASDAQ | -3.4k | -1.6 | -148.7k | 39-48 | $52.28 | 34.8% |
| SSP.NASDAQ | -6.8k | -0.9 | -59.2k | 7-10 | $2.96 | -59.6% |
| STBA.NASDAQ | -18.3k | -5.3 | -517.1k | 25-33 | $32.48 | 30.3% |
| STC.NYSE | -8.1k | -3.0 | -354.1k | 40-50 | $61.23 | 54.0% |
| SXC.NYSE | -141.4k | -16.2 | -1.1m | 7-9 | $9.88 | 47.2% |
| TBI.NYSE | -41.1k | -12.5 | -696.2k | 14-19 | $9.64 | -28.7% |
| TCBI.NASDAQ | -7.7k | -1.6 | -410k | 43-66 | $59.32 | 38.6% |
| TCBK.NASDAQ | -4.1k | -1.9 | -144.6k | 29-40 | $37.75 | 31.7% |
| TCS.NYSE | -57k | -12.7 | -169.4k | 2-4 | $0.54 | -74.7% |
| TDS.NYSE | -11.9k | -1.7 | -92.5k | 6-10 | $20.56 | 219.5% |
| TEX.NYSE | -13.8k | -2.5 | -753k | 45-66 | $53.47 | 19.7% |
| TLYS.NYSE | -18.7k | -8.5 | -139.3k | 6-9 | $5.57 | -7.9% |
| TOWN.NASDAQ | -10.9k | -1.9 | -262.2k | 21-27 | $26.78 | 26.2% |
| TRMK.NASDAQ | -37.7k | -6.3 | -843.5k | 20-27 | $29.36 | 44.8% |
| TROX.NYSE | -133.5k | -10.8 | -1.6m | 11-15 | $16.17 | 52.8% |
| TRST.NASDAQ | -4.1k | -2.1 | -120.3k | 27-32 | $27.81 | 2.3% |
| TRUE.NASDAQ | -85.1k | -10.8 | -197.5k | 2-3 | $3.15 | 59.1% |
| TSBK.NASDAQ | -1k | -1.3 | -26.2k | 22-32 | $24.85 | 12.4% |
| UBSI.NASDAQ | -15.5k | -1.5 | -474.4k | 28-35 | $31.56 | 14.0% |
| UEIC.NASDAQ | -5.8k | -5.7 | -55.7k | 8-12 | $11.32 | 49.1% |
| UFCS.NASDAQ | -13.9k | -5.5 | -327.7k | 21-28 | $20.47 | -1.8% |
| ULBI.NASDAQ | -4.1k | -3.1 | -20k | 4-8 | $10.20 | 160.2% |
| UNFI.NYSE | -40.7k | -7.5 | -946.3k | 19-28 | $12.41 | -35.9% |
| UONE.NASDAQ | -10.5k | -18.8 | -66.6k | 5-8 | $1.74 | -67.6% |
| USLM.NASDAQ | -314.00 | -0.9 | -59.9k | 152-214 | $353.27 | 133.1% |
| UTI.NYSE | -24.4k | -8.1 | -162.7k | 6-7 | $16.40 | 191.3% |
| UVE.NYSE | -11.9k | -4.3 | -185.9k | 14-18 | $17.76 | 24.7% |
| UVSP.NASDAQ | -7.5k | -2.4 | -140.9k | 16-21 | $22.22 | 37.9% |
| UVV.NYSE | -20.1k | -7.9 | -1m | 48-56 | $48.00 | -0.5% |
| VNDA.NASDAQ | -8.1k | -2.1 | -52k | 6-7 | $5.24 | -6.1% |
| VRA.NASDAQ | -53.9k | -18.5 | -313.4k | 5-7 | $5.79 | 25.9% |
| WASH.NASDAQ | -8.3k | -6.9 | -225k | 22-33 | $25.83 | 16.0% |
| WEYS.NASDAQ | -2.2k | -2.7 | -59.9k | 25-29 | $28.13 | 13.1% |
| WSBC.NASDAQ | -14.8k | -2.3 | -376.8k | 20-30 | $27.11 | 36.6% |
| WSFS.NASDAQ | -17.7k | -2.7 | -652.7k | 30-45 | $46.10 | 55.8% |
| WTBA.NASDAQ | -3.9k | -3.4 | -70.3k | 15-21 | $16.61 | 10.5% |
| X.NYSE | -14.3k | -0.9 | -332.2k | 20-26 | $38.70 | 89.7% |
Report date: 2023-06-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | -21.3k | -3.6 | -711.6k | 28-37 | $48.94 | 72.7% |
| ACCO.NYSE | -85.6k | -9.0 | -431.4k | 4-5 | $4.48 | 4.3% |
| AMCX.NASDAQ | -40k | -15.3 | -581.9k | 10-19 | $9.72 | -5.7% |
| AN.NYSE | -245.00 | 0.0 | -33.9k | 124-166 | $156.96 | 26.1% |
| ANAB.NASDAQ | -9.3k | -6.1 | -190.3k | 18-23 | $24.75 | 37.4% |
| ANGO.NASDAQ | -40.4k | -10.8 | -389k | 8-11 | $5.56 | -32.0% |
| AOUT.NASDAQ | -1.3k | -0.9 | -11.3k | 7-10 | $8.33 | 19.5% |
| APEI.NASDAQ | -9.6k | -5.7 | -52.4k | 4-7 | $17.35 | 361.4% |
| AROW.NASDAQ | -11.8k | -9.7 | -250.4k | 18-25 | $25.39 | 44.0% |
| ASB.NYSE | -16.4k | -1.1 | -271.6k | 14-19 | $20.35 | 40.6% |
| ATNI.NASDAQ | -4.9k | -3.2 | -189.2k | 35-43 | $21.11 | -39.7% |
| ATSG.NASDAQ | -57.5k | -10.4 | -1m | 14-21 | $13.84 | -3.8% |
| AUB.NYSE | -30.3k | -3.8 | -861.8k | 23-36 | $32.43 | 39.1% |
| AVD.NYSE | -7.6k | -2.4 | -141.3k | 15-22 | $8.27 | -44.9% |
| AVNS.NYSE | -5.8k | -1.2 | -153.2k | 22-31 | $19.32 | -13.0% |
| AXTI.NASDAQ | -24.1k | -6.9 | -81.9k | 2-4 | $3.29 | 33.2% |
| BANC.NYSE | -71.2k | -11.6 | -824.1k | 10-13 | $12.75 | 31.2% |
| BANR.NASDAQ | -13.6k | -4.1 | -645.8k | 42-55 | $47.37 | 14.0% |
| BCBP.NASDAQ | -11.5k | -6.6 | -132.6k | 10-13 | $10.04 | 0.7% |
| BGSF.NYSE | -697.00 | -0.9 | -6.7k | 9-11 | $8.57 | -3.2% |
| BHLB.NYSE | -23.6k | -5.0 | -512.8k | 18-26 | $22.07 | 22.1% |
| BIG.NYSE | -111.2k | -35.7 | -950.8k | 5-12 | $1.45 | -69.7% |
| BKD.NYSE | -38.6k | -2.9 | -148.4k | 3-5 | $7.29 | 160.4% |
| BMRC.NASDAQ | -21.2k | -12.2 | -388.8k | 13-23 | $16.00 | 24.1% |
| BNED.NYSE | -17.8k | -4.2 | -24.9k | 1-2 | $6.42 | 548.5% |
| BPOP.NASDAQ | -8.5k | -1.2 | -504k | 52-65 | $85.64 | 63.7% |
| BRKL.NASDAQ | -63.3k | -8.2 | -580.3k | 7-11 | $8.43 | 20.4% |
| BRY.NASDAQ | -5.2k | -1.0 | -37.8k | 6-8 | $6.42 | 3.0% |
| BSET.NASDAQ | -942.00 | -1.0 | -13.8k | 13-19 | $13.59 | 2.2% |
| BSRR.NASDAQ | -7.6k | -4.7 | -125.2k | 15-18 | $21.44 | 42.8% |
| BTU.NYSE | -35.5k | -3.4 | -791.5k | 18-28 | $23.29 | 31.5% |
| CAC.NASDAQ | -3.3k | -2.1 | -106.5k | 28-38 | $32.01 | 13.4% |
| CATO.NYSE | -10.7k | -5.3 | -89.3k | 8-9 | $5.19 | -33.7% |
| CBZ.NYSE | -9.9k | -2.3 | -513.4k | 48-55 | $74.13 | 54.1% |
| CCNE.NASDAQ | -10.3k | -6.6 | -185.7k | 16-20 | $19.32 | 17.6% |
| CFFN.NASDAQ | -122.1k | -8.9 | -761.1k | 5-7 | $5.34 | 1.8% |
| CIVB.NASDAQ | -1.9k | -1.8 | -31.5k | 14-19 | $14.36 | 2.4% |
| CLNE.NASDAQ | -20.4k | -1.2 | -89.4k | 4-5 | $2.36 | -38.7% |
| CLW.NYSE | -4.3k | -2.4 | -141.2k | 29-37 | $45.82 | 56.8% |
| CMRE.NYSE | -48.8k | -4.8 | -438.6k | 8-10 | $16.13 | 109.2% |
| CMTL.NASDAQ | -22k | -10.0 | -237.4k | 8-13 | $3.01 | -63.8% |
| CNDT.NASDAQ | -117k | -6.9 | -383.6k | 3-4 | $3.26 | 21.0% |
| CNOB.NASDAQ | -31.6k | -8.2 | -496k | 13-18 | $18.20 | 38.8% |
| CPE.NYSE | -18k | -4.1 | -605.4k | 30-39 | - | - |
| CPSI.NASDAQ | -1.1k | -1.1 | -30.2k | 22-31 | - | - |
| CRAI.NASDAQ | -1.7k | -2.7 | -176.3k | 91-110 | $170.53 | 86.8% |
| CTBI.NASDAQ | -2.3k | -1.2 | -84.8k | 33-40 | $41.71 | 27.6% |
| CTRN.NASDAQ | -3.2k | -4.8 | -56.6k | 14-20 | $19.34 | 36.1% |
| CVCY.NASDAQ | -762.00 | -0.9 | -11.9k | 13-21 | - | - |
| CVLG.NASDAQ | -2.5k | -2.4 | -98.4k | 33-44 | $48.12 | 47.2% |
| DCOM.NASDAQ | -26.1k | -5.9 | -489.7k | 16-23 | $19.61 | 25.9% |
| DHX.NYSE | -28.4k | -6.3 | -105.6k | 3-4 | $2.24 | -25.3% |
| DK.NYSE | -23k | -3.0 | -522.8k | 19-25 | $23.58 | 21.6% |
| DLHC.NASDAQ | -4.4k | -7.4 | -45.9k | 9-12 | $10.40 | 15.4% |
| DSGR.NASDAQ | -2.00 | 0.0 | -93.85 | 40-54 | $28.38 | -29.7% |
| DY.NYSE | -16.7k | -7.3 | -1.6m | 87-114 | $169.42 | 95.7% |
| EBIX.NASDAQ | -9k | -4.1 | -168.6k | 12-28 | - | - |
| EGBN.NASDAQ | -31.2k | -12.6 | -746.1k | 17-34 | $17.97 | 7.5% |
| EQBK.NYSE | -3.1k | -1.8 | -73.1k | 21-26 | $33.89 | 65.3% |
| FBNC.NASDAQ | -4.8k | -1.4 | -152.7k | 26-36 | $31.88 | 21.4% |
| FBP.NYSE | -56.8k | -2.8 | -660.9k | 10-13 | $17.89 | 75.7% |
| FCBC.NASDAQ | -100.00 | -0.1 | -2.6k | 23-32 | $35.82 | 58.8% |
| FDP.NYSE | -12.4k | -2.4 | -343.4k | 25-31 | $21.41 | -13.7% |
| FFBC.NASDAQ | -42.7k | -4.2 | -871.5k | 18-23 | $21.70 | 20.6% |
| FFIC.NASDAQ | -17.1k | -5.3 | -216.7k | 9-15 | $12.51 | 34.8% |
| FFWM.NASDAQ | -37.8k | -9.1 | -0.00 | 0-0 | - | - |
| FFWM.NYSE | -37.8k | -9.1 | -197.5k | 4-8 | $5.02 | 33.5% |
| FISI.NASDAQ | -9.6k | -5.7 | -164k | 14-20 | $18.61 | 34.5% |
| FL.NYSE | -95.3k | -10.0 | -3.2m | 24-43 | $23.10 | -5.5% |
| FLIC.NASDAQ | -18k | -7.8 | -211.2k | 9-14 | $9.92 | 12.9% |
| FLXS.NASDAQ | -2.3k | -3.6 | -42.3k | 16-21 | $29.12 | 80.3% |
| FRGI.NASDAQ | -3k | -1.5 | -24.2k | 7-9 | - | - |
| FRME.NASDAQ | -44.3k | -8.4 | -1.2m | 25-34 | $32.38 | 32.1% |
| FRST.NASDAQ | -8.5k | -3.4 | -71.8k | 7-10 | $10.37 | 47.9% |
| FSTR.NASDAQ | -1.8k | -1.8 | -22.3k | 10-14 | $20.86 | 103.3% |
| FULT.NASDAQ | -167.9k | -9.2 | -2m | 10-14 | $16.35 | 69.6% |
| GATX.NYSE | -7.7k | -2.3 | -906.2k | 107-130 | $133.44 | 24.3% |
| GCO.NYSE | -3.7k | -2.8 | -108.5k | 17-38 | $24.13 | 39.4% |
| GHC.NYSE | -327.00 | -0.8 | -189.6k | 557-604 | $697.81 | 25.3% |
| GIFI.NASDAQ | -14.1k | -8.5 | -47.9k | 3-4 | $6.27 | 112.5% |
| GPRO.NASDAQ | -175.4k | -12.7 | -756.1k | 4-5 | $1.39 | -63.5% |
| GTN.NYSE | -53.9k | -6.6 | -416.6k | 7-9 | $4.92 | -24.3% |
| HAFC.NASDAQ | -20.2k | -5.9 | -324.8k | 13-19 | $15.78 | 18.2% |
| HBNC.NASDAQ | -39.2k | -8.2 | -390.9k | 8-11 | $11.89 | 54.6% |
| HFWA.NASDAQ | -39.6k | -10.9 | -695.7k | 15-22 | $17.13 | 15.4% |
| HMN.NYSE | -7k | -1.5 | -223.7k | 29-34 | $32.18 | 12.0% |
| HMST.NASDAQ | -11.4k | -5.8 | -110.4k | 5-19 | $11.00 | 131.0% |
| HONE.NASDAQ | -32.1k | -6.9 | -309.6k | 8-12 | $10.69 | 42.3% |
| HOPE.NASDAQ | -111k | -9.1 | -973.1k | 7-10 | $10.37 | 39.8% |
| HOUS.NYSE | -36k | -4.6 | -214.9k | 5-7 | $3.23 | -29.5% |
| HRTG.NYSE | -4.6k | -2.6 | -18.3k | 3-5 | $6.25 | 119.3% |
| HTBK.NASDAQ | -75.5k | -11.6 | -600.3k | 7-9 | $8.22 | 22.9% |
| HTLF.NASDAQ | -19.7k | -5.7 | -617.3k | 26-39 | $43.37 | 66.2% |
| HUN.NYSE | -28.5k | -1.5 | -741.9k | 24-28 | $21.74 | -7.6% |
| HURC.NASDAQ | -900.00 | -1.5 | -20.4k | 21-27 | $15.17 | -27.0% |
| IBOC.NASDAQ | -4.8k | -0.8 | -210.1k | 39-49 | $56.50 | 44.5% |
| IBTX.NASDAQ | -40.3k | -8.8 | -1.5m | 29-48 | $44.70 | 55.2% |
| INBK.NASDAQ | -3.6k | -3.6 | -51.4k | 10-18 | $27.28 | 181.8% |
| INVA.NASDAQ | -16.9k | -2.4 | -211.1k | 11-14 | - | - |
| IPI.NYSE | -27.3k | -21.9 | -623.3k | 17-28 | $22.99 | 33.4% |
| IVAC.NASDAQ | -3k | -1.4 | -16.7k | 4-8 | - | - |
| KAMN.NYSE | -17.5k | -6.1 | -395.4k | 21-25 | - | - |
| KMPR.NYSE | -29.8k | -6.5 | -1.4m | 42-59 | $58.92 | 40.2% |
| KRNY.NASDAQ | -12.7k | -1.7 | -95k | 7-8 | - | - |
| KSS.NYSE | -41.2k | -4.7 | -895.4k | 18-25 | $22.29 | 24.6% |
| LEE.NASDAQ | -572.00 | -10.3 | -7.2k | 10-15 | $11.32 | 12.2% |
| LILA.NASDAQ | -30.3k | -9.4 | -249.7k | 7-9 | $9.11 | 26.4% |
| LILAK.NASDAQ | -142.8k | -10.9 | -1.1m | 7-9 | $9.11 | 27.0% |
| M.NYSE | -67.4k | -3.4 | -1m | 13-19 | $19.64 | 53.4% |
| MATV.NYSE | -36.6k | -7.6 | -653.3k | 14-22 | $16.01 | 10.6% |
| MBI.NYSE | -36.1k | -18.1 | -325.4k | 7-11 | $5.46 | -25.5% |
| MBWM.NASDAQ | -2.3k | -1.4 | -66.3k | 24-32 | $38.28 | 60.2% |
| MCB.NYSE | -1.7k | -2.2 | -51.1k | 16-40 | $41.32 | 162.3% |
| MCBC.NASDAQ | -3.7k | -1.0 | -34.5k | 8-10 | $14.58 | 74.8% |
| MCS.NYSE | -6.3k | -2.4 | -102.7k | 14-18 | $10.93 | -23.8% |
| MERC.NASDAQ | -47.9k | -7.1 | -436.5k | 7-10 | $8.13 | 10.3% |
| MHLD.NASDAQ | -45.9k | -5.2 | -98.1k | 2-2 | $1.82 | 0.6% |
| MOV.NYSE | -4.4k | -2.7 | -117.2k | 24-29 | $24.26 | 0.0% |
| MSBI.NASDAQ | -12.3k | -5.3 | -249.9k | 18-23 | $22.03 | 22.5% |
| MTRX.NASDAQ | -8.1k | -3.7 | -44.7k | 5-6 | $8.77 | 84.9% |
| MTX.NYSE | -2.4k | -0.7 | -144.2k | 54-62 | $81.40 | 50.6% |
| MYRG.NASDAQ | -9.7k | -6.3 | -1.2m | 117-140 | $132.58 | 12.9% |
| NC.NYSE | -600.00 | -1.0 | -20.5k | 29-38 | $28.32 | -3.6% |
| NFBK.NASDAQ | -10.2k | -1.9 | -109.7k | 9-12 | $9.29 | 1.8% |
| NGS.NYSE | -11.1k | -8.9 | -115.7k | 10-11 | $19.43 | 103.5% |
| NGVC.NYSE | -3.5k | -1.5 | -39.8k | 10-12 | $21.81 | 119.2% |
| NTCT.NASDAQ | -15.3k | -2.0 | -450.1k | 26-32 | $18.71 | -27.8% |
| NTGR.NASDAQ | -21.6k | -6.8 | -328.5k | 13-19 | $14.58 | 9.6% |
| NWBI.NASDAQ | -8.6k | -0.7 | -96.7k | 10-12 | $11.24 | 13.4% |
| OCFC.NASDAQ | -37.9k | -7.3 | -595.4k | 13-19 | $15.35 | 19.8% |
| OCN.NYSE | -1.5k | -2.7 | -43k | 25-32 | $25.08 | -1.6% |
| OFIX.NASDAQ | -39.5k | -15.4 | -735.5k | 16-21 | $13.51 | -14.1% |
| ORN.NYSE | -1.8k | -0.6 | -4.7k | 2-3 | $8.65 | 271.2% |
| PFC.NASDAQ | -25.7k | -6.4 | -427.1k | 14-21 | $19.61 | 44.2% |
| PFS.NYSE | -18.8k | -2.4 | -321k | 15-20 | $14.22 | -2.2% |
| PKOH.NASDAQ | -4.1k | -3.1 | -62.7k | 12-20 | $24.41 | 111.9% |
| PLCE.NASDAQ | -12k | -12.3 | -310.9k | 14-42 | $7.72 | -45.9% |
| PPBI.NASDAQ | -73.9k | -7.5 | -1.5m | 18-25 | $21.98 | 25.4% |
| PRAA.NASDAQ | -48k | -11.6 | -1.3m | 18-40 | $19.27 | 8.6% |
| PRDO.NASDAQ | -14.4k | -2.0 | -182k | 12-14 | $21.36 | 85.7% |
| QCRH.NASDAQ | -698.00 | -0.4 | -28.6k | 35-47 | $57.76 | 64.4% |
| QNST.NASDAQ | -59.7k | -13.5 | -612.5k | 7-16 | $16.09 | 137.0% |
| QUAD.NYSE | -21.8k | -7.4 | -79.2k | 3-4 | $5.53 | 106.3% |
| RMAX.NYSE | -11.3k | -5.8 | -212.6k | 17-20 | $8.11 | -53.0% |
| RNST.NASDAQ | -9.4k | -1.5 | -262.7k | 23-32 | - | - |
| RVSB.NASDAQ | -3.9k | -1.8 | -19.2k | 4-6 | $3.80 | -8.9% |
| RYAM.NYSE | -78.8k | -11.3 | -376.6k | 3-6 | $5.33 | 62.5% |
| SALM.NASDAQ | -11.1k | -48.0 | -11.1k | 1-1 | - | - |
| SASR.NASDAQ | -52.9k | -11.8 | -1.2m | 19-28 | $23.54 | 20.9% |
| SAVE.NYSE | -45.9k | -5.8 | -753.6k | 14-18 | $3.31 | -77.0% |
| SCOR.NASDAQ | -33.8k | -13.6 | -32.6k | 1-1 | $12.68 | 1,635.6% |
| SCSC.NASDAQ | -2.4k | -0.9 | -71.2k | 26-31 | $41.93 | 60.4% |
| SENEA.NASDAQ | -750.00 | -1.1 | -35.4k | 33-54 | $59.83 | 83.7% |
| SFNC.NASDAQ | -72.7k | -6.3 | -1.2m | 15-19 | $17.05 | 16.1% |
| SFST.NASDAQ | -4.6k | -7.8 | -122.8k | 21-33 | $28.21 | 36.0% |
| SGA.NASDAQ | -507.00 | -1.2 | -10.8k | 19-25 | $14.96 | -21.6% |
| SLNO.NASDAQ | -5.1k | -55.1 | -21.8k | 2-6 | $40.91 | 1,848.1% |
| SMCI.NASDAQ | -52.6k | -13.4 | -8.7m | 93-270 | $846.58 | 808.4% |
| SNEX.NASDAQ | -519.00 | -0.3 | -47k | 74-104 | $75.04 | 0.8% |
| SOI.NYSE | -1.2k | -0.5 | -9.8k | 7-9 | $8.31 | 16.2% |
| SPTN.NASDAQ | -13k | -3.5 | -305.2k | 21-25 | $18.00 | -12.7% |
| SPWH.NASDAQ | -35.5k | -9.4 | -216.9k | 4-9 | $2.11 | -49.6% |
| SRCE.NASDAQ | -1.8k | -0.8 | -79.2k | 39-48 | $52.28 | 34.8% |
| SRI.NYSE | -614.00 | -0.2 | -10.7k | 14-20 | $14.25 | 0.5% |
| SSP.NASDAQ | -32.8k | -4.2 | -277.9k | 7-10 | $2.96 | -59.6% |
| STC.NYSE | -15k | -5.3 | -633.9k | 37-46 | $61.23 | 66.3% |
| SXC.NYSE | -22.3k | -2.5 | -176.2k | 7-9 | $9.88 | 47.2% |
| TBI.NYSE | -6.1k | -1.8 | -105k | 14-19 | $9.64 | -32.1% |
| TBNK.NASDAQ | -2.6k | -3.2 | -36.7k | 10-20 | $7.82 | -18.3% |
| TCBI.NASDAQ | -22.3k | -4.4 | -1.1m | 43-55 | $59.32 | 38.6% |
| TCBK.NASDAQ | -2.2k | -1.0 | -79.9k | 29-42 | $37.75 | 31.7% |
| TCS.NYSE | -24k | -5.1 | -71.4k | 2-4 | $0.54 | -74.7% |
| TDS.NYSE | -100.5k | -12.2 | -858.8k | 6-12 | $20.56 | 219.5% |
| TG.NYSE | -34.1k | -12.1 | -272.3k | 6-10 | $4.62 | -21.0% |
| TLYS.NYSE | -25.4k | -10.3 | -186.7k | 6-8 | $5.57 | -7.9% |
| TOWN.NASDAQ | -2.5k | -0.4 | -60.7k | 21-28 | $26.78 | 26.2% |
| TRMK.NASDAQ | -53.5k | -8.2 | -1.2m | 20-25 | $29.36 | 44.8% |
| TROX.NYSE | -145k | -10.5 | -1.8m | 11-15 | $16.17 | 52.8% |
| TRST.NASDAQ | -10.7k | -5.3 | -315.4k | 27-32 | $27.81 | 2.3% |
| TRUE.NASDAQ | -124.2k | -13.6 | -295.6k | 2-3 | $3.15 | 59.1% |
| TSBK.NASDAQ | -2.2k | -2.6 | -55.2k | 22-28 | $24.85 | 12.4% |
| UBSI.NASDAQ | -9.4k | -0.9 | -298.2k | 28-37 | $31.56 | 14.0% |
| UEIC.NASDAQ | -3.1k | -3.0 | -29.3k | 8-11 | $11.32 | 49.1% |
| UFCS.NASDAQ | -15.2k | -5.6 | -377.2k | 21-29 | $20.47 | -1.8% |
| UFI.NYSE | -3.3k | -2.4 | -25.9k | 7-9 | $5.63 | -19.6% |
| UNFI.NYSE | -93.5k | -14.8 | -2.3m | 20-28 | $12.41 | -36.4% |
| USAP.NASDAQ | -1.9k | -2.9 | -20.5k | 8-15 | $27.02 | 221.3% |
| USLM.NASDAQ | -295.00 | -0.8 | -51.4k | 145-210 | $353.27 | 143.1% |
| USM.NYSE | -8.8k | -2.3 | -158.9k | 14-23 | $56.25 | 307.9% |
| UTI.NYSE | -7.1k | -2.3 | -48.4k | 6-8 | $16.40 | 191.3% |
| UVE.NYSE | -26.7k | -8.8 | -444.1k | 14-20 | $17.76 | 24.7% |
| UVSP.NASDAQ | -10.2k | -3.2 | -201.4k | 16-24 | $22.22 | 37.9% |
| VNDA.NASDAQ | -83.8k | -17.5 | -538.6k | 6-7 | $5.24 | -8.9% |
| VRA.NASDAQ | -18.2k | -5.9 | -103k | 5-7 | $5.79 | 25.9% |
| VREX.NASDAQ | -6.3k | -1.5 | -131.8k | 17-24 | $14.35 | -16.1% |
| VVX.NYSE | -4.8k | -4.2 | -209.9k | 39-50 | $47.44 | 21.6% |
| WAFD.NASDAQ | -7k | -1.1 | -196.2k | 24-31 | $27.90 | 16.7% |
| WASH.NASDAQ | -750.00 | -0.6 | -21.1k | 22-36 | $25.83 | 16.0% |
| WNEB.NASDAQ | -1.9k | -0.8 | -12.6k | 6-8 | $6.70 | 20.1% |
| WSBC.NASDAQ | -20k | -3.0 | -524k | 20-32 | $27.11 | 36.6% |
| WSFS.NASDAQ | -9.6k | -1.5 | -343.6k | 30-41 | $46.10 | 55.8% |
| ZUMZ.NASDAQ | -40.6k | -22.9 | -680.8k | 13-20 | $19.60 | 48.6% |
Report date: 2023-05-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ABCB.NASDAQ | -32.4k | -5.1 | -1.1m | 28-48 | $48.94 | 72.7% |
| ACA.NYSE | -1.4k | -0.3 | -89.5k | 55-71 | $81.52 | 47.0% |
| ACCO.NYSE | -38.3k | -3.9 | -193.4k | 4-6 | $4.48 | 4.3% |
| AEL.NYSE | -112.6k | -11.8 | -4.2m | 32-43 | - | - |
| AEO.NYSE | -34.6k | -2.2 | -451.4k | 10-14 | $19.21 | 93.1% |
| AGO.NYSE | -35k | -5.2 | -1.8m | 45-60 | $76.14 | 68.4% |
| AGX.NYSE | -8.3k | -5.5 | -335.2k | 38-44 | $70.75 | 86.0% |
| AIR.NYSE | -19k | -4.9 | -1m | 49-57 | $71.14 | 45.0% |
| AL.NYSE | -65.9k | -5.3 | -2.5m | 36-44 | $47.52 | 33.2% |
| ALCO.NASDAQ | -6.9k | -8.0 | -166.8k | 23-26 | $25.12 | 11.2% |
| AMCX.NASDAQ | -25.7k | -9.0 | -425.3k | 11-23 | $9.72 | -13.8% |
| ANAB.NASDAQ | -4.7k | -3.0 | -100.8k | 18-25 | $24.75 | 37.3% |
| ANF.NYSE | -3.8k | -0.9 | -96.9k | 22-31 | $171.54 | 689.1% |
| AOSL.NASDAQ | -36.4k | -11.7 | -930.5k | 21-29 | $37.48 | 81.6% |
| AOUT.NASDAQ | -6.7k | -4.5 | -60.2k | 7-10 | $8.33 | 19.5% |
| APEI.NASDAQ | -2.5k | -1.5 | -15.6k | 4-11 | $17.35 | 359.0% |
| ARKR.NASDAQ | -1.5k | -3.6 | -26.9k | 17-20 | $13.38 | -19.9% |
| AROC.NYSE | -86.7k | -4.9 | -856.8k | 9-11 | $20.14 | 129.4% |
| AROW.NASDAQ | -862.00 | -0.7 | -19.8k | 18-30 | $25.39 | 43.9% |
| ARW.NYSE | -45.8k | -7.1 | -5.4m | 110-129 | $117.43 | 6.7% |
| ASB.NYSE | -198.7k | -12.0 | -3.4m | 14-23 | $20.35 | 40.6% |
| ASC.NYSE | -18.7k | -4.5 | -274k | 12-19 | $21.49 | 84.6% |
| ASIX.NYSE | -5.3k | -1.9 | -196.3k | 33-42 | $21.27 | -35.2% |
| ASTE.NASDAQ | -7.5k | -3.0 | -304.8k | 37-49 | $29.24 | -20.1% |
| ASYS.NASDAQ | -8.4k | -5.3 | -75.4k | 8-10 | $6.49 | -22.0% |
| ATGE.NYSE | -53.2k | -10.3 | -2.1m | 36-44 | $68.04 | 91.1% |
| ATRO.NASDAQ | -35.9k | -16.8 | -529.8k | 12-18 | $19.62 | 61.7% |
| ATSG.NASDAQ | -35.9k | -6.1 | -695.2k | 14-23 | $13.84 | -3.8% |
| AVD.NYSE | -18.7k | -5.6 | -370.4k | 15-23 | $8.27 | -44.9% |
| AVNS.NYSE | -44.3k | -8.5 | -1.2m | 22-31 | $19.32 | -13.0% |
| AXTI.NASDAQ | -449.00 | -0.1 | -1.5k | 2-4 | $3.29 | 33.2% |
| BANC.NYSE | -57.4k | -8.6 | -700.5k | 10-18 | $12.75 | 31.2% |
| BANR.NASDAQ | -8.8k | -2.6 | -447.1k | 42-64 | $47.37 | 14.0% |
| BBW.NYSE | -1.1k | -0.7 | -26.3k | 18-27 | $24.46 | 37.0% |
| BCBP.NASDAQ | -5.9k | -3.3 | -73.1k | 10-17 | $10.04 | 0.7% |
| BCML.NASDAQ | -2.2k | -2.4 | -37.1k | 15-20 | $19.39 | 29.1% |
| BH.NYSE | -87.00 | -0.5 | -15.5k | 163-210 | $183.35 | 12.4% |
| BHE.NYSE | -16.9k | -4.3 | -381.4k | 21-24 | $38.83 | 88.7% |
| BHF.NASDAQ | -29.1k | -5.1 | -1.2m | 39-59 | $42.98 | 9.5% |
| BHLB.NYSE | -28.9k | -5.8 | -662.7k | 18-29 | $22.07 | 22.1% |
| BIG.NYSE | -15.3k | -4.7 | -153.8k | 5-15 | $1.45 | -69.7% |
| BJRI.NASDAQ | -15.1k | -6.1 | -454.3k | 27-34 | $36.33 | 33.7% |
| BMRC.NASDAQ | -2.3k | -1.3 | -47.9k | 13-31 | $16.00 | 24.1% |
| BNED.NYSE | -7.8k | -1.8 | -12.3k | 1-3 | $6.42 | 413.6% |
| BSET.NASDAQ | -2.4k | -2.5 | -39.6k | 14-19 | $13.59 | 0.6% |
| BSRR.NASDAQ | -10.7k | -6.3 | -181.4k | 15-20 | $21.44 | 42.8% |
| BTU.NYSE | -4.5k | -0.4 | -107.3k | 18-29 | $23.29 | 31.5% |
| CAC.NASDAQ | -10k | -6.1 | -342.3k | 28-42 | $32.01 | 13.4% |
| CAL.NYSE | -38.9k | -10.5 | -868k | 17-27 | $31.79 | 84.7% |
| CATO.NYSE | -12.9k | -6.0 | -110.5k | 8-9 | $5.19 | -34.4% |
| CBZ.NYSE | -6.8k | -1.6 | -339k | 46-53 | $74.13 | 60.1% |
| CCNE.NASDAQ | -4k | -2.5 | -75.3k | 16-24 | $19.32 | 17.6% |
| CCRN.NASDAQ | -22.5k | -5.6 | -533.6k | 21-26 | $13.44 | -34.4% |
| CENX.NASDAQ | -12.9k | -3.1 | -116.9k | 7-13 | $20.16 | 180.8% |
| CFFN.NASDAQ | -61.5k | -4.3 | -404.4k | 5-8 | $5.34 | 1.8% |
| CHUY.NASDAQ | -7.8k | -3.9 | -277.6k | 33-39 | $24.55 | -25.9% |
| CIVB.NASDAQ | -2.5k | -2.3 | -41.6k | 14-22 | $14.36 | 2.4% |
| CLNE.NASDAQ | -79.5k | -4.4 | -343.6k | 4-5 | $2.36 | -38.5% |
| CLW.NYSE | -10.5k | -5.5 | -350.7k | 30-39 | $45.82 | 53.1% |
| CMRE.NYSE | -86.6k | -7.9 | -790.6k | 8-11 | $16.13 | 109.2% |
| CNDT.NASDAQ | -108.5k | -6.0 | -361.7k | 3-4 | $3.26 | 21.0% |
| CNOB.NASDAQ | -15k | -3.8 | -252.3k | 13-25 | $18.20 | 38.8% |
| CNX.NYSE | -125.6k | -6.6 | -1.9m | 14-17 | $24.53 | 70.8% |
| CONN.NASDAQ | -3.1k | -1.4 | -17k | 4-9 | $0.58 | -85.1% |
| CPE.NYSE | -29.7k | -6.3 | -998.6k | 29-43 | - | - |
| CPSI.NASDAQ | -1.1k | -1.0 | -30.2k | 22-31 | - | - |
| CPSS.NASDAQ | -1.5k | -0.7 | -16.1k | 9-12 | $9.47 | 7.0% |
| CRMT.NASDAQ | -2.7k | -3.9 | -221.3k | 71-91 | $58.94 | -16.4% |
| CRS.NYSE | -9.6k | -1.8 | -444.4k | 38-55 | $104.79 | 174.0% |
| CTBI.NASDAQ | -10.6k | -5.3 | -392.1k | 33-43 | $41.71 | 27.6% |
| CTG.NASDAQ | -6.4k | -3.7 | -45k | 6-8 | - | - |
| CTRN.NASDAQ | -6.4k | -8.7 | -123.4k | 14-28 | $19.34 | 34.0% |
| CUBI.NYSE | -10.5k | -2.9 | -210.8k | 7-31 | $48.04 | 599.3% |
| CVCY.NASDAQ | -2.3k | -2.7 | -41k | 13-26 | - | - |
| CVLG.NASDAQ | -3.7k | -3.4 | -137.6k | 32-43 | $48.12 | 49.3% |
| DAKT.NASDAQ | -17.1k | -6.5 | -90.4k | 4-7 | $13.05 | 234.6% |
| DALN.NASDAQ | -1.1k | -3.0 | -4.9k | 4-5 | $3.46 | -9.2% |
| DBI.NYSE | -46.9k | -10.1 | -390.1k | 6-10 | $6.62 | 6.1% |
| DCO.NYSE | -5.4k | -4.0 | -275.4k | 40-56 | $57.22 | 42.2% |
| DHT.NYSE | -75.4k | -4.2 | -733k | 7-12 | $10.95 | 50.0% |
| DHX.NYSE | -30.1k | -6.2 | -110.4k | 3-4 | $2.24 | -25.3% |
| DINO.NYSE | -25.6k | -1.7 | -1.1m | 37-54 | $50.66 | 36.5% |
| DNOW.NYSE | -206.1k | -16.9 | -2.1m | 9-14 | $12.82 | 44.5% |
| DXPE.NASDAQ | -2.5k | -1.4 | -70.9k | 22-33 | $43.61 | 97.7% |
| EBF.NYSE | -5.3k | -1.9 | -108.8k | 19-22 | $21.25 | 12.2% |
| EBIX.NASDAQ | -13.2k | -5.6 | -211.1k | 12-20 | - | - |
| ECPG.NASDAQ | -18.5k | -6.9 | -901.7k | 43-54 | $41.28 | -2.9% |
| EGBN.NASDAQ | -21.4k | -7.9 | -612.1k | 17-44 | $17.97 | 7.5% |
| EGLE.NYSE | -41.3k | -27.7 | -1.8m | 39-60 | - | - |
| EIG.NYSE | -21.2k | -6.8 | -862.2k | 36-44 | $42.17 | 18.2% |
| ENVA.NYSE | -22.2k | -6.3 | -999.2k | 41-51 | $61.16 | 49.4% |
| EPC.NYSE | -45.9k | -7.8 | -1.9m | 39-46 | $39.19 | 0.9% |
| EQBK.NYSE | -6.1k | -3.5 | -146.9k | 21-30 | $33.89 | 65.3% |
| ETD.NYSE | -17.8k | -6.2 | -483.8k | 25-30 | $26.80 | 8.2% |
| EVC.NYSE | -9.9k | -1.4 | -56.6k | 4-7 | $1.95 | -52.1% |
| EZPW.NASDAQ | -34k | -5.7 | -295.5k | 8-9 | $10.07 | 25.6% |
| FBIZ.NASDAQ | -1k | -1.2 | -29.1k | 25-37 | $35.25 | 43.5% |
| FBP.NYSE | -69.5k | -3.4 | -801.2k | 10-14 | $17.89 | 75.7% |
| FCBC.NASDAQ | -1k | -0.6 | -26.6k | 23-31 | $35.82 | 58.8% |
| FCF.NYSE | -55.2k | -5.8 | -693.1k | 11-16 | $13.71 | 21.1% |
| FDP.NYSE | -29.4k | -5.4 | -849.6k | 26-32 | $21.41 | -17.6% |
| FFWM.NASDAQ | -24.2k | -5.5 | -164.7k | 4-15 | - | - |
| FHN.NYSE | -157.1k | -4.1 | -2.4m | 9-22 | $15.24 | 69.5% |
| FISI.NASDAQ | -8k | -4.5 | -148k | 14-25 | $18.61 | 34.5% |
| FLIC.NASDAQ | -6.6k | -2.8 | -83.2k | 9-17 | $9.92 | 12.9% |
| FLXS.NASDAQ | -3.3k | -4.9 | -61.6k | 16-23 | $29.12 | 80.3% |
| FNLC.NASDAQ | -1.3k | -1.4 | -34.9k | 23-30 | $23.40 | 4.0% |
| FRGI.NASDAQ | -10.7k | -5.0 | -85.2k | 7-9 | - | - |
| FRME.NASDAQ | -22.4k | -4.1 | -694.1k | 25-41 | $32.38 | 32.1% |
| FRST.NASDAQ | -2.5k | -1.0 | -22.6k | 7-12 | $10.37 | 47.9% |
| FSTR.NASDAQ | -5k | -4.8 | -59.1k | 10-13 | $20.86 | 103.3% |
| FULT.NASDAQ | -24.6k | -1.3 | -317.4k | 10-17 | $16.35 | 69.6% |
| GBX.NYSE | -2.2k | -0.8 | -64.7k | 25-35 | $48.56 | 91.1% |
| GCO.NYSE | -8.2k | -5.8 | -283.4k | 18-48 | $24.13 | 34.4% |
| GIII.NASDAQ | -80.8k | -17.7 | -1.2m | 14-18 | $26.58 | 95.6% |
| GLDD.NASDAQ | -13.2k | -2.1 | -75.7k | 5-7 | $8.32 | 75.3% |
| GLRE.NASDAQ | -2.5k | -0.8 | -25.2k | 9-11 | $12.11 | 31.2% |
| GNK.NYSE | -20.6k | -4.7 | -313.3k | 12-20 | $21.08 | 70.1% |
| GPI.NYSE | -5.6k | -3.4 | -1.2m | 194-234 | $287.63 | 48.0% |
| GPRO.NASDAQ | -54.4k | -3.8 | -248.5k | 4-5 | $1.39 | -63.5% |
| GSBC.NASDAQ | -9.8k | -7.1 | -507.1k | 45-58 | $52.92 | 16.6% |
| GSIT.NASDAQ | -6.5k | -4.6 | -15.8k | 1-7 | $2.77 | 91.0% |
| GTN.NYSE | -130.9k | -13.8 | -1m | 7-12 | $4.92 | -24.3% |
| HAFC.NASDAQ | -1.9k | -0.6 | -34.7k | 13-24 | $15.78 | 18.2% |
| HBNC.NASDAQ | -18.8k | -3.8 | -196.7k | 8-15 | $11.89 | 54.6% |
| HFWA.NASDAQ | -30.8k | -7.8 | -604.6k | 15-28 | $17.13 | 15.4% |
| HIBB.NASDAQ | -7.1k | -5.0 | -401.2k | 36-72 | $87.19 | 143.5% |
| HLX.NYSE | -48.3k | -3.7 | -355.8k | 6-9 | $11.91 | 92.4% |
| HMN.NYSE | -8.1k | -1.7 | -268.6k | 30-37 | $32.18 | 7.2% |
| HMST.NASDAQ | -148.00 | -0.1 | -2k | 5-25 | $11.00 | 131.0% |
| HONE.NASDAQ | -11.8k | -2.5 | -127.5k | 8-14 | $10.69 | 42.3% |
| HOPE.NASDAQ | -163.1k | -11.8 | -1.5m | 7-13 | $10.37 | 39.8% |
| HOUS.NYSE | -102.6k | -11.5 | -569.3k | 4-7 | $3.23 | -25.4% |
| HP.NYSE | -75.4k | -9.3 | -2.6m | 30-45 | $35.35 | 16.2% |
| HSII.NASDAQ | -16k | -7.1 | -448.6k | 24-35 | $31.11 | 31.8% |
| HTBK.NASDAQ | -26.7k | -3.9 | -221.6k | 7-12 | $8.22 | 22.9% |
| HTLD.NASDAQ | -16.7k | -2.7 | -259.2k | 14-17 | $12.21 | -13.7% |
| HTLF.NASDAQ | -11.8k | -3.3 | -413.5k | 26-49 | $43.37 | 66.2% |
| HUN.NYSE | -109.3k | -5.3 | -2.9m | 24-31 | $21.74 | -8.0% |
| HURC.NASDAQ | -607.00 | -1.0 | -14.7k | 21-29 | $15.17 | -27.5% |
| HURN.NASDAQ | -10.6k | -4.8 | -852.2k | 71-87 | $98.09 | 38.8% |
| HVT.NYSE | -1.3k | -0.8 | -39.2k | 25-37 | $23.49 | -6.2% |
| HZO.NYSE | -2.6k | -1.2 | -74.4k | 26-34 | $31.08 | 21.4% |
| IBCP.NASDAQ | -8.3k | -4.2 | -145.3k | 15-22 | $25.51 | 71.2% |
| IBTX.NASDAQ | -5k | -1.1 | -208.1k | 29-58 | $44.70 | 55.2% |
| IIIN.NYSE | -11.9k | -5.5 | -340.9k | 25-32 | $29.74 | 16.9% |
| IMKTA.NASDAQ | -8.3k | -5.2 | -736.7k | 80-95 | $67.82 | -15.2% |
| INT.NYSE | -51.9k | -7.6 | -1.2m | 22-29 | - | - |
| INVA.NASDAQ | -7.7k | -1.1 | -92.3k | 11-14 | - | - |
| IPI.NYSE | -23.2k | -15.6 | -578.4k | 18-34 | $22.99 | 30.9% |
| IVAC.NASDAQ | -5.2k | -2.4 | -33.6k | 5-8 | - | - |
| KAMN.NYSE | -16.2k | -5.3 | -363.9k | 21-26 | - | - |
| KE.NASDAQ | -14.7k | -5.3 | -332.5k | 20-26 | - | - |
| KRNY.NASDAQ | -16.3k | -2.1 | -129.6k | 7-10 | - | - |
| LCUT.NASDAQ | -6.6k | -3.5 | -35.3k | 5-7 | $7.17 | 53.1% |
| LEE.NASDAQ | -1.1k | -17.4 | -14.9k | 10-18 | $11.32 | 12.2% |
| LILA.NASDAQ | -61.5k | -16.0 | -504.6k | 7-9 | $9.11 | 26.4% |
| LILAK.NASDAQ | -125.8k | -8.8 | -1m | 7-9 | $9.11 | 27.0% |
| LMNR.NASDAQ | -719.00 | -0.6 | -11.9k | 15-18 | $19.80 | 29.4% |
| LOCO.NASDAQ | -10.3k | -2.8 | -101.8k | 9-12 | $10.96 | 28.3% |
| LPG.NYSE | -24k | -5.3 | -519.7k | 19-26 | $43.68 | 127.7% |
| LWAY.NASDAQ | -1.6k | -1.1 | -9.7k | 6-6 | $12.31 | 119.4% |
| MATX.NYSE | -19.6k | -4.9 | -1.2m | 57-73 | $128.22 | 126.9% |
| MBI.NYSE | -29.8k | -13.0 | -281.3k | 7-13 | $5.46 | -25.5% |
| MBWM.NASDAQ | -8.2k | -4.6 | -236.9k | 24-36 | $38.28 | 60.2% |
| MCB.NYSE | -4.8k | -6.0 | -154k | 14-56 | $41.32 | 195.6% |
| MCBC.NASDAQ | -12.3k | -3.3 | -118.1k | 7-11 | $14.58 | 109.5% |
| MCS.NYSE | -13.4k | -4.9 | -218.5k | 15-18 | $10.93 | -24.8% |
| MDRX.NASDAQ | -52.7k | -4.3 | -669.9k | 12-15 | - | - |
| MERC.NASDAQ | -65.3k | -8.9 | -622.6k | 8-11 | $8.13 | -2.9% |
| MHLD.NASDAQ | -29.7k | -3.2 | -64.8k | 2-3 | $1.82 | 0.6% |
| MOD.NYSE | -17.8k | -3.1 | -394.9k | 19-28 | $106.86 | 450.5% |
| MOV.NYSE | -10.4k | -5.9 | -292.3k | 24-36 | $24.26 | 0.0% |
| MPAA.NASDAQ | -209.00 | -0.1 | -1.3k | 4-13 | $5.82 | 36.6% |
| MTRX.NASDAQ | -16.9k | -7.2 | -92.7k | 5-7 | $8.77 | 91.4% |
| MTW.NYSE | -5.8k | -1.5 | -93.7k | 14-20 | $10.36 | -26.2% |
| NAVI.NASDAQ | -103.2k | -7.1 | -1.6m | 14-18 | $14.33 | -0.6% |
| NBN.NASDAQ | -1.5k | -1.9 | -57.9k | 33-45 | $58.25 | 75.7% |
| NC.NYSE | -341.00 | -0.6 | -11.9k | 30-40 | $28.32 | -6.2% |
| NFBK.NASDAQ | -6.6k | -1.2 | -74.9k | 9-15 | $9.29 | 1.8% |
| NGS.NYSE | -2k | -1.6 | -20.8k | 9-11 | $19.43 | 106.5% |
| NGVC.NYSE | -2.4k | -1.0 | -26.9k | 10-12 | $21.81 | 119.2% |
| NNBR.NASDAQ | -26.6k | -11.9 | -33.3k | 1-2 | $2.99 | 209.2% |
| NTCT.NASDAQ | -42.2k | -5.3 | -1.2m | 26-32 | $18.71 | -27.8% |
| NTGR.NASDAQ | -6.2k | -1.9 | -102.2k | 13-19 | $14.58 | 9.6% |
| NUS.NYSE | -21.5k | -5.1 | -837.2k | 33-42 | $10.99 | -66.9% |
| NWBI.NASDAQ | -182.6k | -12.5 | -2.1m | 10-14 | $11.24 | 13.4% |
| NWPX.NASDAQ | -5.3k | -4.7 | -159.8k | 26-41 | $32.48 | 27.0% |
| NX.NYSE | -19.4k | -5.2 | -403k | 19-27 | $26.70 | 42.7% |
| OCFC.NASDAQ | -27.8k | -5.1 | -472.7k | 13-24 | $15.35 | 19.8% |
| OCN.NYSE | -7.9k | -12.5 | -218.4k | 23-32 | $25.08 | 11.5% |
| ODC.NYSE | -1.3k | -2.3 | -52.5k | 35-46 | $60.92 | 75.9% |
| ODP.NASDAQ | -34.7k | -8.2 | -1.5m | 40-52 | $39.20 | -1.9% |
| OFG.NYSE | -30.2k | -5.6 | -762.2k | 22-30 | $36.77 | 64.6% |
| OLMA.NASDAQ | -104.1k | -19.3 | -481.3k | 3-7 | $10.67 | 255.7% |
| PEGY.NASDAQ | -8.4k | -13.1 | -12.2k | 1-2 | $1.22 | -3.2% |
| PFC.NASDAQ | -5.1k | -1.3 | -94.6k | 14-25 | $19.61 | 44.2% |
| PFC.NYSE | -5.1k | -1.3 | -0.00 | 0-0 | - | - |
| PFS.NYSE | -95.2k | -11.0 | -1.7m | 15-23 | $14.22 | -2.2% |
| PGC.NASDAQ | -9.6k | -4.7 | -276.1k | 23-38 | $21.45 | -6.3% |
| PKOH.NASDAQ | -2.1k | -1.6 | -28.3k | 11-17 | $24.41 | 123.9% |
| PLCE.NASDAQ | -23k | -19.0 | -743.5k | 15-44 | $7.72 | -48.5% |
| POWL.NASDAQ | -6.7k | -5.1 | -311.4k | 39-61 | $144.96 | 272.9% |
| PPBI.NASDAQ | -62.9k | -6.0 | -1.4m | 18-32 | $21.98 | 25.4% |
| PRIM.NYSE | -13.9k | -2.4 | -352.7k | 23-28 | $47.97 | 109.5% |
| PTEN.NASDAQ | -16.8k | -0.9 | -195.5k | 10-15 | $9.91 | 2.2% |
| PUMP.NYSE | -72.2k | -7.6 | -535k | 6-10 | $8.28 | 30.8% |
| QCRH.NASDAQ | -5k | -2.9 | -212.6k | 35-54 | $57.76 | 64.4% |
| QNST.NASDAQ | -20.5k | -4.4 | -253.4k | 7-17 | $16.09 | 137.0% |
| QUAD.NYSE | -27.2k | -8.5 | -103.8k | 3-5 | $5.53 | 106.3% |
| RELL.NASDAQ | -6.4k | -4.8 | -119.2k | 15-23 | $11.63 | -21.7% |
| REVG.NYSE | -29k | -4.5 | -325.6k | 10-14 | $24.74 | 151.2% |
| REX.NYSE | -10.8k | -5.5 | -323.9k | 27-36 | $42.72 | 55.8% |
| RGP.NASDAQ | -14.5k | -3.9 | -231.9k | 14-18 | $10.23 | -27.1% |
| RM.NYSE | -4.1k | -3.8 | -109.9k | 24-32 | $26.92 | 10.4% |
| RMAX.NYSE | -4.9k | -2.5 | -90.7k | 17-20 | $8.11 | -51.7% |
| RNST.NASDAQ | -5.5k | -0.9 | -158.7k | 23-36 | - | - |
| RS.NYSE | -41.9k | -10.3 | -10.3m | 229-264 | $280.51 | 22.4% |
| SAFT.NASDAQ | -2.7k | -2.1 | -204k | 68-81 | $74.93 | 10.7% |
| SAH.NYSE | -14.9k | -5.6 | -727.5k | 39-60 | $52.22 | 33.8% |
| SANM.NASDAQ | -24.1k | -3.7 | -1.3m | 49-61 | $65.03 | 32.5% |
| SASR.NASDAQ | -23.6k | -5.0 | -577.2k | 19-33 | $23.54 | 20.9% |
| SAVE.NYSE | -60.5k | -7.1 | -1m | 14-18 | $3.31 | -77.0% |
| SCHL.NASDAQ | -18.9k | -5.4 | -735.2k | 31-47 | $34.85 | 14.3% |
| SCHN.NASDAQ | -16.5k | -5.4 | -494.3k | 27-37 | - | - |
| SCL.NYSE | -1.8k | -1.0 | -178.5k | 87-106 | $82.44 | -5.4% |
| SCSC.NASDAQ | -20.3k | -7.1 | -586.2k | 26-32 | $41.93 | 60.4% |
| SCVL.NASDAQ | -16.1k | -5.3 | -387.4k | 19-27 | $35.77 | 85.1% |
| SMCI.NASDAQ | -8.4k | -2.1 | -1m | 87-243 | $846.58 | 870.3% |
| SMP.NYSE | -13.6k | -5.6 | -493.9k | 34-40 | $26.53 | -23.0% |
| SNEX.NASDAQ | -5.1k | -3.2 | -491.1k | 74-106 | $75.04 | 0.8% |
| SOI.NYSE | -13.5k | -5.1 | -111.3k | 7-10 | $8.31 | 16.2% |
| SPOK.NASDAQ | -11.2k | -6.3 | -131.2k | 9-14 | $14.96 | 60.7% |
| SPTN.NASDAQ | -20.9k | -5.3 | -513.5k | 23-28 | $18.00 | -21.1% |
| SPWH.NASDAQ | -44.3k | -10.4 | -316.3k | 4-9 | $2.11 | -51.3% |
| SRCE.NASDAQ | -4.3k | -1.9 | -189.9k | 39-50 | $52.28 | 34.8% |
| SRI.NYSE | -8.9k | -3.1 | -158.3k | 14-21 | $14.25 | 0.5% |
| SSP.NASDAQ | -1.8k | -0.2 | -16.6k | 7-12 | $2.96 | -59.6% |
| STBA.NASDAQ | -15.9k | -4.4 | -473.8k | 25-38 | $32.48 | 30.3% |
| STC.NYSE | -8.2k | -2.8 | -337.4k | 36-46 | $61.23 | 70.0% |
| SWBI.NASDAQ | -29.9k | -8.2 | -352.2k | 10-13 | $14.00 | 35.4% |
| SXC.NYSE | -6.6k | -0.7 | -54.9k | 7-10 | $9.88 | 47.2% |
| TBI.NYSE | -34.6k | -9.3 | -584.8k | 14-19 | $9.64 | -32.1% |
| TBNK.NASDAQ | -1k | -1.2 | -16.9k | 10-23 | $7.82 | -18.3% |
| TCBI.NASDAQ | -45.7k | -8.3 | -2.3m | 43-68 | $59.32 | 38.6% |
| TCS.NYSE | -46.7k | -9.0 | -148.8k | 2-5 | $0.54 | -74.7% |
| TDS.NYSE | -40.8k | -4.7 | -388.2k | 7-12 | $20.56 | 211.5% |
| TIPT.NASDAQ | -7.8k | -1.9 | -110.8k | 12-16 | $15.74 | 29.9% |
| TITN.NASDAQ | -13.5k | -5.3 | -441.8k | 25-48 | $15.09 | -39.4% |
| TMHC.NYSE | -55.8k | -4.6 | -2.2m | 34-46 | $53.53 | 57.0% |
| TMST.NYSE | -26.1k | -5.3 | -459.1k | 16-20 | - | - |
| TNK.NYSE | -21.8k | -6.5 | -900.5k | 36-48 | $66.21 | 86.3% |
| TOL.NYSE | -6.8k | -0.6 | -419.3k | 56-69 | $109.16 | 93.7% |
| TOWN.NASDAQ | -17.1k | -2.9 | -431.6k | 21-30 | $26.78 | 26.2% |
| TPH.NYSE | -98.3k | -8.6 | -2.6m | 23-31 | $36.06 | 56.8% |
| TRMK.NASDAQ | -35.3k | -5.1 | -843k | 20-29 | $29.36 | 44.8% |
| TRN.NYSE | -30.2k | -3.4 | -699.2k | 20-28 | $29.53 | 47.1% |
| TRST.NASDAQ | -9.3k | -4.4 | -287.8k | 27-37 | $27.81 | 2.0% |
| TRUE.NASDAQ | -62k | -6.4 | -146.3k | 2-3 | $3.15 | 71.2% |
| TSBK.NASDAQ | -1.5k | -1.8 | -40.5k | 22-34 | $24.85 | 12.4% |
| TWI.NYSE | -35.5k | -5.0 | -377.1k | 9-13 | $6.95 | -24.7% |
| UEIC.NASDAQ | -3.6k | -3.3 | -34.8k | 8-12 | $11.32 | 41.7% |
| UFCS.NASDAQ | -12.9k | -4.6 | -337.8k | 21-29 | $20.47 | -4.2% |
| UFI.NYSE | -31k | -18.1 | -251.2k | 7-11 | $5.63 | -19.9% |
| UNFI.NYSE | -37.9k | -5.6 | -1m | 22-43 | $12.41 | -43.8% |
| URBN.NASDAQ | -62.7k | -6.0 | -1.7m | 25-33 | $42.70 | 72.7% |
| USAP.NASDAQ | -1.5k | -2.3 | -14.8k | 8-12 | $27.02 | 223.2% |
| USM.NYSE | -31.4k | -7.7 | -611.4k | 14-23 | $56.25 | 298.4% |
| UTI.NYSE | -8.2k | -2.6 | -56.5k | 6-8 | $16.40 | 191.3% |
| UVE.NYSE | -47.9k | -13.7 | -842.1k | 14-20 | $17.76 | 24.7% |
| UVSP.NASDAQ | -1.8k | -0.6 | -39.5k | 16-29 | $22.22 | 37.9% |
| VLGEA.NASDAQ | -6.8k | -6.0 | -150.9k | 20-24 | $25.18 | 24.3% |
| VNDA.NASDAQ | -52.3k | -9.8 | -337.8k | 6-7 | $5.24 | -8.9% |
| VOXX.NASDAQ | -11.8k | -4.9 | -141.9k | 8-15 | $2.78 | -66.2% |
| VRA.NASDAQ | -38.3k | -11.0 | -213.7k | 5-7 | $5.79 | 25.9% |
| VRTV.NYSE | -8k | -5.3 | -962.6k | 102-145 | - | - |
| VSH.NYSE | -80.8k | -5.6 | -1.8m | 21-27 | $22.24 | 8.1% |
| VSTO.NYSE | -20.4k | -3.2 | -549.2k | 23-30 | $37.03 | 58.7% |
| WAFD.NASDAQ | -81.2k | -11.0 | -2.3m | 24-36 | $27.90 | 16.7% |
| WGO.NYSE | -18.2k | -5.3 | -1m | 54-65 | $51.84 | -3.9% |
| WIRE.NASDAQ | -14.9k | -7.4 | -2.5m | 138-201 | $289.84 | 109.7% |
| WMK.NYSE | -3.9k | -1.5 | -307.9k | 59-87 | $62.16 | 5.4% |
| WSBC.NASDAQ | -6.4k | -1.0 | -181.3k | 20-36 | $27.11 | 36.6% |
| WSBF.NASDAQ | -5.5k | -2.2 | -79.8k | 13-16 | $12.96 | 0.2% |
| WSFS.NASDAQ | -20.9k | -3.1 | -766.3k | 30-50 | $46.10 | 55.8% |
| WTTR.NYSE | -10.5k | -1.4 | -74.9k | 6-8 | $10.31 | 86.9% |
| ZEUS.NASDAQ | -6.5k | -5.2 | -316.3k | 41-59 | $41.76 | 2.2% |
| ZUMZ.NASDAQ | -42.2k | -19.3 | -763.9k | 16-24 | $19.60 | 25.7% |
Report date: 2023-04-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACHC.NASDAQ | -4.5k | -0.6 | -344.7k | 67-85 | $65.93 | -1.4% |
| AEL.NYSE | -9.4k | -1.0 | -378k | 32-48 | - | - |
| AGO.NYSE | -9.8k | -1.5 | -548.7k | 45-63 | $76.14 | 68.4% |
| AGX.NYSE | -2.1k | -1.4 | -87.2k | 38-44 | $70.75 | 86.2% |
| AL.NYSE | -1.4k | -0.1 | -59k | 36-46 | $47.52 | 33.2% |
| ALCO.NASDAQ | -1.7k | -2.0 | -43.4k | 23-28 | $25.12 | 7.2% |
| AN.NYSE | -7.6k | -1.5 | -1m | 120-158 | $156.96 | 30.5% |
| ANGO.NASDAQ | -17.7k | -4.5 | -202.5k | 8-14 | $5.56 | -32.0% |
| AOSL.NASDAQ | -6.1k | -1.9 | -167.5k | 23-39 | $37.48 | 65.6% |
| APEI.NASDAQ | -4k | -2.3 | -34.6k | 4-14 | $17.35 | 359.0% |
| ARW.NYSE | -14.5k | -2.2 | -1.7m | 110-135 | $117.43 | 6.7% |
| ASYS.NASDAQ | -4.4k | -2.7 | -41.1k | 8-11 | $6.49 | -22.0% |
| ATRO.NASDAQ | -35.8k | -14.3 | -512.6k | 12-16 | $19.62 | 61.7% |
| AVD.NYSE | -2k | -0.6 | -43.8k | 19-23 | $8.27 | -55.7% |
| BFIN.NASDAQ | -11.6k | -7.4 | -109.6k | 8-11 | $10.15 | 22.7% |
| BHLB.NYSE | -9.9k | -1.9 | -262.4k | 20-32 | $22.07 | 8.0% |
| BKU.NYSE | -69.8k | -8.2 | -1.9m | 19-40 | $28.65 | 50.5% |
| BNED.NYSE | -9.1k | -2.1 | -17k | 1-3 | $6.42 | 363.5% |
| CATO.NYSE | -1.9k | -0.9 | -17.3k | 8-10 | $5.19 | -36.5% |
| CBZ.NYSE | -2.1k | -0.5 | -103.6k | 45-53 | $74.13 | 63.3% |
| CCRN.NASDAQ | -9.2k | -2.2 | -228.7k | 21-32 | $13.44 | -36.4% |
| CFFN.NASDAQ | -140.2k | -8.9 | -1m | 6-9 | $5.34 | -13.5% |
| CMRE.NYSE | -19.2k | -1.7 | -187.8k | 9-11 | $16.13 | 84.6% |
| CNDT.NASDAQ | -25.3k | -1.4 | -95.6k | 3-5 | $3.26 | 4.5% |
| CNNE.NYSE | -97.7k | -16.5 | -2m | 18-26 | $17.92 | 1.9% |
| CNX.NYSE | -43.4k | -2.2 | -686.9k | 14-17 | $24.53 | 70.8% |
| CONN.NASDAQ | -17.1k | -7.2 | -124k | 4-12 | $0.58 | -86.9% |
| CTBI.NASDAQ | -2.1k | -1.1 | -87.2k | 34-45 | $41.71 | 21.0% |
| CUBI.NYSE | -3.5k | -1.0 | -84.7k | 7-33 | $48.04 | 599.3% |
| CVLG.NASDAQ | -3.5k | -3.1 | -124.1k | 32-39 | $48.12 | 51.0% |
| DBI.NYSE | -20.2k | -4.2 | -188.6k | 8-11 | $6.62 | -16.5% |
| DDS.NYSE | -119.00 | -0.1 | -40.3k | 289-418 | $430.52 | 49.2% |
| DY.NYSE | -5.1k | -2.2 | -470.5k | 77-106 | $169.42 | 119.1% |
| EGBN.NASDAQ | -880.00 | -0.3 | -33.4k | 24-49 | $17.97 | -25.4% |
| ENVA.NYSE | -8.3k | -2.3 | -390.8k | 41-56 | $61.16 | 49.4% |
| ENZ.NYSE | -4.5k | -6.5 | -8.1k | 1-3 | $1.06 | 6.0% |
| EZPW.NASDAQ | -5.8k | -1.0 | -51.2k | 8-10 | $10.07 | 25.6% |
| FLXS.NASDAQ | -1.5k | -2.3 | -30.4k | 17-23 | $29.12 | 72.4% |
| FRGI.NASDAQ | -3.3k | -1.5 | -27.9k | 7-9 | - | - |
| GATX.NYSE | -974.00 | -0.3 | -106.6k | 100-118 | $133.44 | 33.1% |
| GFF.NYSE | -23.8k | -6.7 | -813.8k | 26-44 | $62.45 | 140.5% |
| GIFI.NASDAQ | -3.8k | -2.2 | -15.3k | 3-5 | $6.27 | 88.9% |
| HAFC.NASDAQ | -2k | -0.6 | -42.7k | 16-24 | $15.78 | -0.1% |
| HBNC.NASDAQ | -6.3k | -1.3 | -82.2k | 10-16 | $11.89 | 19.1% |
| HIBB.NASDAQ | -737.00 | -0.5 | -47.2k | 54-74 | $87.19 | 62.9% |
| HOUS.NYSE | -21.5k | -2.4 | -134.6k | 4-10 | $3.23 | -25.4% |
| HUN.NYSE | -29.6k | -1.4 | -846.8k | 26-33 | $21.74 | -15.2% |
| IIIN.NYSE | -2.7k | -1.2 | -77.1k | 25-31 | $29.74 | 16.9% |
| IMKTA.NASDAQ | -2.9k | -1.8 | -273.7k | 86-96 | $67.82 | -21.5% |
| IPI.NYSE | -1.7k | -1.1 | -49.7k | 25-35 | $22.99 | -7.2% |
| KAMN.NYSE | -1.7k | -0.6 | -40.4k | 21-27 | - | - |
| KE.NASDAQ | -2.2k | -0.8 | -52.1k | 20-28 | - | - |
| LEE.NASDAQ | -5k | -42.7 | -77.1k | 11-24 | $11.32 | 2.1% |
| LPG.NYSE | -9.5k | -2.1 | -204k | 18-24 | $43.68 | 136.2% |
| LWAY.NASDAQ | -4.1k | -2.7 | -24.6k | 5-6 | $12.31 | 134.0% |
| MBI.NYSE | -35.1k | -13.3 | -392.3k | 8-14 | $5.46 | -30.5% |
| MCS.NYSE | -5.9k | -2.1 | -95k | 15-18 | $10.93 | -24.8% |
| NAVI.NASDAQ | -26.5k | -1.8 | -453.1k | 15-19 | $14.33 | -2.8% |
| NTCT.NASDAQ | -15.3k | -1.9 | -444.5k | 27-33 | $18.71 | -29.9% |
| NWPX.NASDAQ | -2.1k | -1.9 | -73.7k | 27-41 | $32.48 | 20.8% |
| OCN.NYSE | -6.8k | -9.8 | -207.6k | 23-37 | $25.08 | 11.5% |
| OFG.NYSE | -9.5k | -1.7 | -257.7k | 23-31 | $36.77 | 57.8% |
| PEBO.NASDAQ | -3.6k | -1.1 | -102.5k | 25-31 | $28.87 | 17.0% |
| PGC.NASDAQ | -1.9k | -1.0 | -64.7k | 25-39 | $21.45 | -15.6% |
| PKOH.NASDAQ | -10.2k | -7.0 | -133.2k | 11-15 | $24.41 | 123.9% |
| POWL.NASDAQ | -2.7k | -2.0 | -116.7k | 37-47 | $144.96 | 288.0% |
| QUAD.NYSE | -23.6k | -6.8 | -100.3k | 3-5 | $5.53 | 64.1% |
| RCMT.NASDAQ | -1.2k | -4.1 | -15.7k | 10-15 | $18.10 | 79.0% |
| REX.NYSE | -4k | -2.0 | -125.1k | 27-35 | $42.72 | 55.8% |
| RM.NYSE | -800.00 | -0.7 | -23.4k | 24-38 | $26.92 | 10.4% |
| RMAX.NYSE | -5.4k | -2.6 | -105.1k | 17-24 | $8.11 | -51.7% |
| RS.NYSE | -58.9k | -12.7 | -14.4m | 221-264 | $280.51 | 26.9% |
| SAH.NYSE | -6.7k | -2.5 | -367.1k | 44-62 | $52.22 | 18.0% |
| SCHL.NASDAQ | -8.7k | -2.4 | -357k | 31-47 | $34.85 | 14.3% |
| SCOR.NASDAQ | -11.2k | -4.3 | -13k | 1-1 | $12.68 | 1,278.3% |
| SCSC.NASDAQ | -1.5k | -0.5 | -45.3k | 27-36 | $41.93 | 56.6% |
| SCVL.NASDAQ | -958.00 | -0.3 | -24.7k | 23-29 | $35.77 | 58.3% |
| SPTN.NASDAQ | -7k | -1.8 | -189.8k | 24-32 | $18.00 | -24.1% |
| STRT.NASDAQ | -130.00 | -0.4 | -2.7k | 19-27 | $25.03 | 33.9% |
| SYBX.NASDAQ | -22k | -13.7 | -15.2k | 0-1 | $1.47 | 206.3% |
| TBI.NYSE | -2k | -0.6 | -37.4k | 14-20 | $9.64 | -32.1% |
| TBLT.NASDAQ | -26.2k | -62.1 | -40.9k | 1-2 | $4.19 | 381.6% |
| TITN.NASDAQ | -933.00 | -0.4 | -34.8k | 26-48 | $15.09 | -42.9% |
| TMHC.NYSE | -4.4k | -0.4 | -163.3k | 33-43 | $53.53 | 61.2% |
| TMST.NYSE | -8.6k | -1.7 | -157.6k | 16-21 | - | - |
| TPH.NYSE | -2.2k | -0.2 | -55.3k | 21-29 | $36.06 | 70.6% |
| TRMK.NASDAQ | -8.5k | -1.2 | -229.6k | 23-31 | $29.36 | 28.2% |
| TWI.NYSE | -18.2k | -2.5 | -225.7k | 9-17 | $6.95 | -24.7% |
| UNFI.NYSE | -5.2k | -0.8 | -170.8k | 22-44 | $12.41 | -43.8% |
| VOXX.NASDAQ | -6.6k | -2.7 | -79.3k | 10-15 | $2.78 | -72.0% |
| VRA.NASDAQ | -7.9k | -2.2 | -45.3k | 5-7 | $5.79 | 16.3% |
| VRTV.NYSE | -817.00 | -0.5 | -105.4k | 113-162 | - | - |
| VSH.NYSE | -9.9k | -0.7 | -215.8k | 21-24 | $22.24 | 8.4% |
| VVX.NYSE | -9.7k | -7.8 | -415.3k | 36-51 | $47.44 | 30.2% |
| WAFD.NASDAQ | -12.8k | -1.7 | -416.2k | 27-37 | $27.90 | 2.2% |
| WGO.NYSE | -935.00 | -0.3 | -56.6k | 54-71 | $51.84 | -3.9% |
| WIRE.NASDAQ | -4.9k | -2.4 | -863.6k | 138-207 | $289.84 | 109.7% |
| WNC.NYSE | -4.7k | -0.9 | -120.9k | 22-30 | $20.92 | -2.8% |
| ZEUS.NASDAQ | -529.00 | -0.4 | -26.3k | 42-59 | $41.76 | 0.6% |
| ZUMZ.NASDAQ | -2k | -0.9 | -44k | 16-29 | $19.60 | 19.3% |
Report date: 2023-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AN.NYSE | -39.5k | -7.2 | -5m | 104-158 | $156.96 | 50.5% |
| BNED.NYSE | -13.9k | -3.1 | -28.1k | 1-3 | $6.42 | 330.9% |
| CMRE.NYSE | -37.4k | -3.2 | -368.8k | 9-11 | $16.13 | 81.2% |
| CNNE.NYSE | -42.7k | -6.7 | -946k | 19-26 | $17.92 | -4.1% |
| DDS.NYSE | -1.7k | -1.1 | -623.7k | 289-418 | $430.52 | 49.2% |
| EIG.NYSE | -1.4k | -0.5 | -63.9k | 40-46 | $42.17 | 5.1% |
| GFF.NYSE | -28.1k | -7.3 | -1m | 29-44 | $62.45 | 112.2% |
| HUN.NYSE | -9.4k | -0.4 | -280.7k | 26-33 | $21.74 | -16.9% |
| HY.NYSE | -4.6k | -6.0 | -169.2k | 25-50 | $66.74 | 164.8% |
| NYCB.NYSE | -399.3k | -7.5 | -3.6m | 6-10 | $3.35 | -42.3% |
| ORI.NYSE | -23.1k | -1.2 | -582.4k | 23-27 | $29.89 | 28.2% |
| QUAD.NYSE | -4.8k | -1.4 | -21.5k | 4-5 | $5.53 | 48.3% |
| RS.NYSE | -27.6k | -5.6 | -6.5m | 200-264 | $280.51 | 40.6% |
| SAH.NYSE | -6.2k | -2.2 | -333.9k | 47-62 | $52.22 | 12.3% |
| TCS.NYSE | -33k | -6.0 | -146.5k | 3-6 | $0.54 | -83.0% |
| TRTN.NYSE | -8.6k | -1.3 | -584k | 59-73 | - | - |
| TWI.NYSE | -109.5k | -13.1 | -1.5m | 10-17 | $6.95 | -31.3% |
| UEIC.NASDAQ | -1.2k | -1.2 | -22.3k | 9-26 | $11.32 | 29.2% |
| UFI.NYSE | -8k | -4.5 | -71.7k | 7-11 | $5.63 | -20.4% |
| UHAL.NASDAQ | -3.2k | -4.5 | -202.9k | 53-71 | - | - |
| UHAL.NYSE | -3.2k | -4.5 | -202.9k | 53-71 | $62.22 | 16.5% |
| WAFD.NASDAQ | -1.8k | -0.2 | -63.7k | 28-37 | $27.90 | -1.1% |
| WCC.NYSE | -6.8k | -1.9 | -1m | 122-175 | $154.46 | 27.1% |
Report date: 2023-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ANIP.NASDAQ | -1.1k | -1.2 | -47.8k | 36-46 | $61.44 | 69.0% |
| BFIN.NASDAQ | -6.2k | -3.6 | -62.6k | 9-11 | $10.15 | 12.0% |
| BOKF.NASDAQ | -2.1k | -1.1 | -219.9k | 96-106 | $88.28 | -7.8% |
| CENX.NASDAQ | -16.3k | -3.7 | -155.5k | 7-12 | $20.16 | 186.4% |
| CFFN.NASDAQ | -4.6k | -0.3 | -39.3k | 8-9 | $5.34 | -31.0% |
| CNCE.NASDAQ | -21.6k | -23.6 | -0.00 | 0-0 | - | - |
| CVLG.NASDAQ | -9.3k | -7.1 | -331.4k | 29-39 | $48.12 | 64.0% |
| EZPW.NASDAQ | -3.3k | -0.6 | -29.6k | 8-11 | $10.07 | 27.3% |
| FISI.NASDAQ | -4.5k | -2.5 | -111.5k | 23-26 | $18.61 | -20.4% |
| HOPE.NASDAQ | -1.2k | -0.1 | -15.6k | 12-14 | $10.37 | -14.0% |
| HURN.NASDAQ | -564.00 | -0.2 | -40.3k | 67-81 | $98.09 | 47.5% |
| HY.NYSE | -749.00 | -1.0 | -22.4k | 25-40 | $66.74 | 171.7% |
| INGR.NYSE | -7k | -1.7 | -704.8k | 96-105 | $112.38 | 17.1% |
| MBI.NYSE | -21.3k | -7.5 | -274.4k | 12-14 | $5.46 | -53.1% |
| MYRG.NASDAQ | -1.3k | -0.9 | -129.6k | 85-124 | $132.58 | 56.4% |
| NAVI.NASDAQ | -44.4k | -2.9 | -778.5k | 16-19 | $14.33 | -10.4% |
| NFBK.NASDAQ | -1.6k | -0.3 | -25.5k | 14-16 | $9.29 | -34.4% |
| NTGR.NASDAQ | -1.2k | -0.4 | -24.1k | 18-22 | $14.58 | -16.8% |
| OLN.NYSE | -34.9k | -3.5 | -1.9m | 51-65 | $45.72 | -9.7% |
| ONB.NASDAQ | -19.2k | -0.9 | -344.3k | 17-19 | $16.81 | 0.2% |
| PKOH.NASDAQ | -3.8k | -2.5 | -50.3k | 11-16 | $24.41 | 121.5% |
| REX.NYSE | -767.00 | -0.4 | -24.1k | 28-36 | $42.72 | 52.1% |
| SAH.NYSE | -3.1k | -1.1 | -165.9k | 43-62 | $52.22 | 21.2% |
| SCHL.NASDAQ | -2k | -0.6 | -87.2k | 35-46 | $34.85 | 0.6% |
| TCS.NYSE | -17.3k | -3.1 | -82.2k | 4-6 | $0.54 | -86.0% |
| TRTN.NYSE | -8.4k | -1.3 | -582.5k | 65-73 | - | - |
| VRTV.NYSE | -295.00 | -0.2 | -38.1k | 108-162 | - | - |
| WCC.NYSE | -4.2k | -1.2 | -593.6k | 117-173 | $154.46 | 31.9% |
Report date: 2023-01-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| AGO.NYSE | -2.6k | -0.4 | -163.3k | 57-67 | $76.14 | 33.6% |
| AGX.NYSE | -404.00 | -0.3 | -14.8k | 33-40 | $70.75 | 114.6% |
| AIR.NYSE | -13.8k | -3.4 | -636.8k | 41-51 | $71.14 | 72.8% |
| AN.NYSE | -5.4k | -1.0 | -624.7k | 100-127 | $156.96 | 57.4% |
| AROC.NYSE | -378.2k | -17.7 | -3.3m | 7-10 | $20.14 | 176.3% |
| ARW.NYSE | -6.8k | -1.0 | -745.7k | 98-118 | $117.43 | 19.5% |
| ATGE.NYSE | -4.8k | -0.9 | -189.7k | 35-44 | $68.04 | 94.4% |
| ATRO.NASDAQ | -3.9k | -1.6 | -40.2k | 7-15 | $19.62 | 163.0% |
| BFIN.NASDAQ | -14k | -7.5 | -140k | 9-11 | $10.15 | 12.0% |
| BIG.NYSE | -79.3k | -19.5 | -1.3m | 13-21 | $1.45 | -88.7% |
| BNED.NYSE | -41.9k | -7.9 | -93.3k | 1-3 | $6.42 | 365.2% |
| BRKL.NASDAQ | -52.7k | -6.4 | -720.5k | 12-16 | $8.43 | -30.9% |
| CATO.NYSE | -40.4k | -15.8 | -408.6k | 8-12 | $5.19 | -38.2% |
| CNX.NYSE | -19.9k | -1.0 | -336.2k | 15-19 | $24.53 | 62.2% |
| CUBI.NYSE | -5.5k | -1.5 | -166.6k | 25-35 | $48.04 | 91.2% |
| CVLG.NASDAQ | -6.6k | -4.9 | -245.7k | 29-40 | $48.12 | 64.0% |
| DAKT.NASDAQ | -8.3k | -3.1 | -26.4k | 1-4 | $13.05 | 793.8% |
| DY.NYSE | -6.5k | -2.7 | -635.9k | 86-122 | $169.42 | 97.9% |
| ECPG.NASDAQ | -2.5k | -1.0 | -128.9k | 44-56 | $41.28 | -6.3% |
| EPC.NYSE | -1.8k | -0.3 | -75.7k | 37-43 | $39.19 | 5.4% |
| ETD.NYSE | -2k | -0.7 | -57.1k | 25-30 | $26.80 | 7.6% |
| EZPW.NASDAQ | -6.6k | -1.1 | -60.3k | 7-11 | $10.07 | 42.8% |
| FEIM.NASDAQ | -7k | -6.1 | -40.3k | 5-7 | $8.97 | 75.2% |
| FISI.NASDAQ | -23.6k | -11.5 | -574.8k | 23-25 | $18.61 | -18.8% |
| FUL.NYSE | -6.3k | -1.6 | -472.3k | 66-81 | $75.60 | 13.9% |
| GATX.NYSE | -813.00 | -0.2 | -88.9k | 101-115 | $133.44 | 32.1% |
| GCO.NYSE | -892.00 | -0.6 | -41.4k | 41-53 | $24.13 | -40.8% |
| HIBB.NASDAQ | -1.4k | -1.0 | -92.5k | 58-75 | $87.19 | 51.1% |
| HOPE.NASDAQ | -11.8k | -0.9 | -154.5k | 12-14 | $10.37 | -14.0% |
| HSII.NASDAQ | -1.8k | -0.8 | -53.4k | 27-31 | $31.11 | 16.7% |
| HWC.NASDAQ | -12.1k | -1.7 | -621.8k | 46-57 | $45.83 | -1.1% |
| NAVI.NASDAQ | -23.9k | -1.5 | -397.7k | 14-19 | $14.33 | 0.8% |
| NNBR.NASDAQ | -13.3k | -5.1 | -24.6k | 1-3 | $2.99 | 139.2% |
| NTGR.NASDAQ | -1.9k | -0.6 | -37.7k | 18-22 | $14.58 | -16.8% |
| NWBI.NASDAQ | -3.6k | -0.3 | -52.9k | 13-15 | $11.24 | -15.5% |
| NXTC.NASDAQ | -5.7k | -9.5 | -9k | 1-3 | $1.49 | 28.4% |
| OFIX.NASDAQ | -2.1k | -0.8 | -41.5k | 15-23 | $13.51 | -6.9% |
| OPNT.NASDAQ | -2.5k | -8.9 | -47.7k | 9-21 | - | - |
| PKOH.NASDAQ | -14.8k | -8.9 | -193.4k | 11-16 | $24.41 | 121.5% |
| PTEN.NASDAQ | -8k | -0.4 | -138.2k | 15-20 | $9.91 | -34.9% |
| SAH.NYSE | -843.00 | -0.3 | -41.6k | 43-54 | $52.22 | 21.2% |
| SCOR.NASDAQ | -45.9k | -14.7 | -59.5k | 1-2 | $12.68 | 1,168.0% |
| SCVL.NASDAQ | -2.9k | -1.0 | -74.3k | 22-29 | $35.77 | 64.7% |
| TAST.NASDAQ | -34.2k | -16.2 | -56.1k | 1-2 | $9.54 | 628.2% |
| TITN.NASDAQ | -2.7k | -1.1 | -107.6k | 33-45 | $15.09 | -54.0% |
| TMHC.NYSE | -11.9k | -1.0 | -361.5k | 25-36 | $53.53 | 117.6% |
| TMST.NYSE | -4.5k | -0.9 | -83.5k | 16-21 | - | - |
| TPH.NYSE | -11.1k | -1.0 | -210.2k | 16-22 | $36.06 | 129.4% |
| TRTN.NYSE | -6.4k | -1.0 | -437.7k | 59-73 | - | - |
| TWI.NYSE | -7.3k | -0.9 | -112.1k | 13-17 | $6.95 | -45.7% |
| URBN.NASDAQ | -10.1k | -1.0 | -266.3k | 22-30 | $42.70 | 90.9% |
| WGO.NYSE | -11.7k | -3.3 | -679.7k | 52-64 | $51.84 | 0.2% |
| WIRE.NASDAQ | -225.00 | -0.1 | -32.3k | 131-161 | $289.84 | 122.1% |
| ZEUS.NASDAQ | -399.00 | -0.3 | -13.7k | 26-44 | $41.76 | 59.6% |
Report date: 2022-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| CNX.NYSE | -22.9k | -1.1 | -396.5k | 16-19 | $24.53 | 56.5% |
| CUBI.NYSE | -2.2k | -0.6 | -68.5k | 26-35 | $48.04 | 81.8% |
| DDS.NYSE | -1.6k | -1.0 | -542.8k | 264-391 | $430.52 | 63.2% |
| ENLC.NYSE | -201.1k | -10.6 | -2.3m | 9-13 | $13.81 | 51.9% |
| GBLI.NYSE | -30.4k | -31.4 | -708.5k | 21-26 | $31.34 | 52.7% |
| GCO.NYSE | -4.4k | -3.0 | -203.7k | 39-53 | $24.13 | -37.8% |
| HRTG.NYSE | -13.3k | -6.9 | -21.9k | 1-3 | $6.25 | 458.0% |
| MBI.NYSE | -27.8k | -8.3 | -318.6k | 9-13 | $5.46 | -39.7% |
| MOV.NYSE | -3.4k | -1.9 | -109k | 28-36 | $24.26 | -14.0% |
| RMAX.NYSE | -24.8k | -10.7 | -473.6k | 17-21 | $8.11 | -52.4% |
| RS.NYSE | -27.2k | -5.1 | -5.4m | 177-217 | $280.51 | 58.0% |
Report date: 2022-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACLS.NASDAQ | -4.9k | -2.3 | -319.3k | 50-81 | $141.81 | 184.9% |
| AROW.NASDAQ | -1.00 | 0.0 | -32.41 | 29-37 | $25.39 | -10.9% |
| BCOR.NASDAQ | -3.9k | -1.4 | -83.4k | 18-28 | - | - |
| CNDT.NASDAQ | -61.4k | -3.3 | -231.7k | 3-4 | $3.26 | -0.9% |
| EMKR.NASDAQ | -43.4k | -25.1 | -74.4k | 1-3 | $1.27 | -6.6% |
| HALL.NASDAQ | -22.9k | -16.8 | -23.4k | 1-2 | - | - |
| HZN.NYSE | -4.3k | -10.8 | -4.3k | 0-2 | - | - |
| MBI.NYSE | -48.9k | -12.7 | -534.8k | 9-13 | $5.46 | -38.7% |
| NXTC.NASDAQ | -301.00 | -0.3 | -810.43 | 1-4 | $1.49 | 18.3% |
| OFIX.NASDAQ | -1.3k | -0.5 | -23.9k | 14-22 | $13.51 | -1.8% |
| PKOH.NASDAQ | -1.6k | -0.9 | -22.2k | 10-18 | $24.41 | 137.0% |
| RCMT.NASDAQ | -10.8k | -18.5 | -178k | 14-20 | $18.10 | 32.8% |
| SCOR.NASDAQ | -26.7k | -7.2 | -42.4k | 1-2 | $12.68 | 1,168.0% |
| TAST.NASDAQ | -71.9k | -24.1 | -123.3k | 1-2 | $9.54 | 571.8% |
| UHAL.NASDAQ | -19.5k | -19.6 | -8.4m | 50-591 | - | - |
| UIHC.NASDAQ | -80.8k | -67.0 | -46.9k | 0-1 | - | - |
| VNTR.NYSE | -50.2k | -55.7 | -50.5k | 1-2 | - | - |
| VST.NYSE | -102.8k | -6.3 | -2.3m | 21-26 | $89.36 | 330.4% |
| WLK.NYSE | -179.1k | -35.5 | -17.1m | 81-114 | $142.00 | 74.7% |
Report date: 2022-10-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACTG.NASDAQ | -11.1k | -7.8 | -47.7k | 4-5 | $5.13 | 44.9% |
| ALCO.NASDAQ | -10.3k | -12.2 | -329k | 28-37 | $25.12 | -8.7% |
| ALR.NASDAQ | -60.4k | -54.0 | -65.5k | 1-2 | - | - |
| AMCX.NASDAQ | -43.1k | -13.0 | -1m | 20-33 | $9.72 | -51.2% |
| ANGO.NASDAQ | -28.3k | -6.8 | -566.9k | 13-25 | $5.56 | -56.8% |
| APEI.NASDAQ | -32.9k | -19.1 | -362.4k | 8-16 | $17.35 | 121.6% |
| ATNI.NASDAQ | -11.7k | -7.9 | -503.2k | 35-50 | $21.11 | -39.2% |
| AXTI.NASDAQ | -177.8k | -37.8 | -1.2m | 4-10 | $3.29 | -21.1% |
| BKD.NYSE | -471.6k | -26.9 | -2.2m | 4-5 | $7.29 | 88.4% |
| BNED.NYSE | -6.7k | -1.2 | -17.5k | 2-3 | $6.42 | 237.9% |
| CMTL.NASDAQ | -20.3k | -9.0 | -224k | 9-13 | $3.01 | -66.1% |
| CONN.NASDAQ | -23.5k | -10.3 | -213k | 6-13 | $0.58 | -90.7% |
| CPSS.NASDAQ | -7.6k | -3.3 | -74.1k | 5-14 | $9.47 | 104.1% |
| DAKT.NASDAQ | -8.2k | -2.7 | -27.3k | 3-4 | $13.05 | 392.5% |
| DXPE.NASDAQ | -18.6k | -9.0 | -503.5k | 23-35 | $43.61 | 88.5% |
| ELVT.NYSE | -31.2k | -19.6 | -44.5k | 1-2 | - | - |
| EMKR.NASDAQ | -44.2k | -20.3 | -94.7k | 1-3 | $1.27 | -6.6% |
| ENZ.NYSE | -149.8k | -68.1 | -352.2k | 2-3 | $1.06 | -47.5% |
| FET.NYSE | -7.5k | -22.4 | -183.2k | 19-31 | $15.48 | -18.7% |
| FF.NYSE | -170.5k | -44.5 | -1.1m | 6-8 | $4.80 | -16.8% |
| FLIC.NASDAQ | -32k | -12.8 | -591.3k | 17-20 | $9.92 | -41.3% |
| FONR.NASDAQ | -1.4k | -2.6 | -21.6k | 13-17 | $16.50 | 24.2% |
| FRBK.NASDAQ | -18.3k | -4.7 | -57.4k | 3-4 | $0.01 | -99.8% |
| FRGI.NASDAQ | -3.7k | -1.6 | -25.7k | 6-9 | - | - |
| GEOS.NASDAQ | -75.6k | -60.5 | -352k | 4-5 | $8.97 | 128.8% |
| GIFI.NASDAQ | -10.00 | 0.0 | -40.53 | 3-5 | $6.27 | 100.3% |
| GIII.NASDAQ | -75.5k | -14.6 | -1.4m | 14-25 | $26.58 | 85.0% |
| GLRE.NASDAQ | -2k | -0.7 | -16k | 7-9 | $12.11 | 71.8% |
| GLT.NYSE | -60.8k | -18.3 | -251.3k | 2-7 | $1.48 | -28.8% |
| GNK.NYSE | -51.5k | -10.9 | -751.4k | 12-20 | $21.08 | 76.8% |
| HALL.NASDAQ | -2k | -1.5 | -2.8k | 1-3 | - | - |
| HBIO.NASDAQ | -63.8k | -20.9 | -184.8k | 2-4 | $2.72 | 26.5% |
| HL.NYSE | -92.7k | -1.7 | -394.6k | 3-5 | $5.22 | 53.1% |
| HOFT.NASDAQ | -2.6k | -3.1 | -39k | 13-17 | $13.28 | 2.9% |
| HOUS.NYSE | -87.3k | -8.6 | -822.4k | 7-13 | $3.23 | -53.0% |
| HURC.NASDAQ | -1.7k | -2.9 | -41.4k | 22-26 | $15.17 | -30.3% |
| HY.NYSE | -44.4k | -36.4 | -1.2m | 21-37 | $66.74 | 218.0% |
| HZN.NYSE | -13.3k | -25.0 | -17.9k | 1-3 | - | - |
| INBK.NASDAQ | -1.1k | -1.2 | -39.4k | 22-39 | $27.28 | 23.9% |
| INT.NYSE | -967.00 | -0.2 | -25.1k | 22-29 | - | - |
| JNCE.NASDAQ | -5k | -3.0 | -16k | 2-5 | - | - |
| JOUT.NASDAQ | -23.8k | -24.6 | -1.3m | 46-73 | - | - |
| KELYA.NASDAQ | -36.3k | -10.8 | -592.4k | 13-23 | - | - |
| KN.NYSE | -151.6k | -15.0 | -2.1m | 12-20 | $16.87 | 45.8% |
| KRO.NYSE | -132.6k | -50.5 | -1.6m | 8-18 | $12.60 | 48.6% |
| LAKE.NASDAQ | -17.7k | -20.9 | -232.5k | 11-16 | $22.70 | 104.0% |
| LILA.NASDAQ | -31.8k | -8.7 | -227.7k | 6-8 | $9.11 | 54.4% |
| LILAK.NASDAQ | -200.4k | -13.7 | -1.4m | 6-8 | $9.11 | 54.9% |
| LMB.NASDAQ | -28.2k | -31.2 | -208.1k | 5-8 | $55.71 | 998.8% |
| LMNR.NASDAQ | -1k | -0.9 | -13.8k | 11-14 | $19.80 | 80.0% |
| LNDC.NASDAQ | -48.2k | -15.8 | -464.8k | 8-12 | - | - |
| LOCO.NASDAQ | -10.4k | -3.1 | -99.8k | 8-12 | $10.96 | 34.5% |
| LZB.NYSE | -19.1k | -4.1 | -490.5k | 22-31 | $36.04 | 64.4% |
| MBI.NYSE | -31.2k | -7.5 | -347.9k | 9-13 | $5.46 | -38.7% |
| MLR.NYSE | -2.9k | -2.8 | -68.9k | 21-26 | $53.35 | 154.0% |
| MRC.NYSE | -52.5k | -9.5 | -492.2k | 7-12 | $12.26 | 74.4% |
| MTRX.NASDAQ | -18.3k | -7.3 | -90k | 3-6 | $8.77 | 164.8% |
| NEXA.NYSE | -4.9k | -17.3 | -28.2k | 5-8 | $7.93 | 64.5% |
| NPK.NYSE | -10.8k | -15.5 | -745.8k | 63-79 | $70.40 | 11.6% |
| NYCB.NYSE | -604.8k | -17.4 | -5.7m | 8-11 | $3.35 | -59.0% |
| OCFC.NASDAQ | -30.2k | -6.0 | -612.2k | 19-23 | $15.35 | -17.3% |
| POWL.NASDAQ | -6.8k | -5.2 | -161.6k | 20-28 | $144.96 | 618.7% |
| PRDO.NASDAQ | -50.2k | -6.7 | -571.7k | 10-14 | $21.36 | 114.2% |
| QUAD.NYSE | -47.7k | -13.5 | -150.1k | 2-4 | $5.53 | 160.8% |
| RDI.NASDAQ | -101k | -77.7 | -389.2k | 3-5 | $1.37 | -56.7% |
| RES.NYSE | -27.7k | -3.1 | -218.9k | 6-11 | $5.96 | -4.5% |
| RMAX.NYSE | -5.5k | -2.3 | -119.9k | 18-28 | $8.11 | -54.3% |
| RYAM.NYSE | -15.6k | -2.8 | -65.2k | 3-6 | $5.33 | 87.7% |
| SBT.NASDAQ | -42.4k | -43.0 | -255.2k | 6-7 | $5.10 | -9.5% |
| SCHN.NASDAQ | -6.7k | -2.4 | -217.6k | 27-38 | - | - |
| SCOR.NASDAQ | -26.1k | -6.6 | -47.4k | 1-2 | $12.68 | 1,042.3% |
| SCSC.NASDAQ | -9.6k | -3.5 | -284.1k | 26-35 | $41.93 | 62.8% |
| SFL.NYSE | -177.5k | -18.7 | -1.7m | 9-12 | $13.63 | 54.7% |
| SGC.NASDAQ | -44.3k | -38.8 | -508k | 9-19 | $18.69 | 119.4% |
| SKYW.NASDAQ | -11.7k | -3.8 | -233.5k | 16-25 | $81.95 | 417.7% |
| SMSI.NASDAQ | -12.2k | -20.4 | -29.7k | 2-3 | $2.37 | 20.3% |
| SPWH.NASDAQ | -75.5k | -15.6 | -683.5k | 8-11 | $2.11 | -72.8% |
| SRI.NYSE | -6.5k | -2.3 | -124.7k | 16-23 | $14.25 | -11.0% |
| STRT.NASDAQ | -542.00 | -1.5 | -13.9k | 21-34 | $25.03 | 21.2% |
| TAST.NASDAQ | -50k | -14.3 | -97.7k | 1-3 | $9.54 | 571.8% |
| TG.NYSE | -101.7k | -32.4 | -1m | 9-12 | $4.62 | -51.0% |
| TGH.NYSE | -41.7k | -8.8 | -1.2m | 26-35 | - | - |
| THR.NYSE | -21.4k | -6.3 | -366.3k | 15-20 | $29.24 | 92.0% |
| TRC.NYSE | -46k | -17.2 | -725.2k | 14-17 | $16.86 | 17.8% |
| UFI.NYSE | -4.5k | -2.6 | -49.8k | 8-15 | $5.63 | -29.3% |
| UIHC.NASDAQ | -143.9k | -54.4 | -117.6k | 0-1 | - | - |
| USX.NYSE | -8.3k | -8.7 | -21.7k | 2-3 | - | - |
| UVE.NYSE | -36.7k | -10.9 | -407.4k | 8-13 | $17.76 | 111.7% |
| UVV.NYSE | -27.6k | -10.4 | -1.3m | 44-57 | $48.00 | 10.0% |
| VKTX.NASDAQ | -10.5k | -5.8 | -35k | 3-5 | $51.27 | 1,922.5% |
| VLGEA.NASDAQ | -3.9k | -3.6 | -83.9k | 19-23 | $25.18 | 31.9% |
| VNDA.NASDAQ | -101.8k | -16.3 | -1m | 9-11 | $5.24 | -43.9% |
| VNTR.NYSE | -84.7k | -48.5 | -115.1k | 1-2 | - | - |
| VRA.NASDAQ | -8.6k | -3.2 | -31.2k | 3-5 | $5.79 | 103.9% |
| VREX.NASDAQ | -54.4k | -12.7 | -1.1m | 19-24 | $14.35 | -24.1% |
| VST.NYSE | -48.1k | -2.9 | -1.1m | 21-26 | $89.36 | 330.4% |
| WOR.NYSE | -14.9k | -4.4 | -734.6k | 38-56 | $44.38 | 16.8% |
| WTTR.NYSE | -9.5k | -1.4 | -70.8k | 6-10 | $10.31 | 69.6% |
Report date: 2022-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| ACCO.NYSE | -64.4k | -6.4 | -407.7k | 5-7 | $4.48 | -8.6% |
| ADES.NASDAQ | -1.3k | -2.6 | -5.9k | 3-6 | - | - |
| AGFS.NASDAQ | -25.7k | -14.9 | -43.3k | 1-2 | - | - |
| AIR.NYSE | -9.9k | -2.6 | -425.5k | 34-48 | $71.14 | 110.8% |
| ANAB.NASDAQ | -20.4k | -11.5 | -477.6k | 18-27 | $24.75 | 34.9% |
| ANDE.NASDAQ | -22k | -6.1 | -766.6k | 29-43 | $47.61 | 62.2% |
| APEI.NASDAQ | -25.2k | -12.8 | -314.5k | 8-17 | $17.35 | 121.6% |
| ARGO.NYSE | -9.9k | -2.9 | -262k | 19-38 | - | - |
| ARW.NYSE | -6.1k | -0.9 | -675.6k | 91-130 | $117.43 | 28.8% |
| ASB.NYSE | -56.1k | -3.4 | -1.1m | 17-22 | $20.35 | 16.6% |
| ATNI.NASDAQ | -14.6k | -9.0 | -665.7k | 38-50 | $21.11 | -44.1% |
| AXR.NYSE | -2.1k | -30.2 | -28.5k | 10-17 | $18.74 | 82.7% |
| BCOR.NASDAQ | -7.4k | -2.5 | -150.5k | 17-23 | - | - |
| BFIN.NASDAQ | -1.8k | -1.3 | -17.4k | 9-10 | $10.15 | 10.6% |
| BKD.NYSE | -38.1k | -2.1 | -180.7k | 4-5 | $7.29 | 81.3% |
| BNED.NYSE | -7.7k | -1.4 | -20.7k | 2-3 | $6.42 | 237.9% |
| BPOP.NASDAQ | -54.7k | -7.1 | -4.2m | 71-83 | $85.64 | 21.1% |
| BRKL.NASDAQ | -54.7k | -7.5 | -725k | 12-14 | $8.43 | -27.6% |
| BSRR.NASDAQ | -786.00 | -0.5 | -16.8k | 20-23 | $21.44 | 9.3% |
| CARS.NYSE | -14k | -2.6 | -165.1k | 9-14 | $18.93 | 109.1% |
| CCRN.NASDAQ | -43.7k | -12.1 | -1.1m | 20-31 | $13.44 | -33.3% |
| CCS.NYSE | -11.1k | -4.0 | -538.1k | 42-56 | $77.77 | 87.4% |
| CECE.NASDAQ | -7.8k | -2.0 | -67.2k | 6-11 | - | - |
| CMTL.NASDAQ | -31.9k | -12.4 | -351.6k | 9-13 | $3.01 | -65.5% |
| CNCE.NASDAQ | -6.8k | -7.1 | -41k | 4-7 | - | - |
| CNX.NYSE | -44.7k | -2.1 | -757.7k | 15-20 | $24.53 | 68.6% |
| CONN.NASDAQ | -51.9k | -18.5 | -492.8k | 7-13 | $0.58 | -91.7% |
| CPS.NYSE | -68.2k | -53.2 | -479.2k | 4-12 | $11.74 | 184.3% |
| CPSS.NASDAQ | -2.7k | -1.2 | -31.1k | 7-14 | $9.47 | 30.6% |
| CRMT.NASDAQ | -4.8k | -6.7 | -435.2k | 60-127 | $58.94 | -2.0% |
| CVET.NASDAQ | -55.5k | -10.8 | -1.1m | 21-21 | - | - |
| DAKT.NASDAQ | -57.1k | -15.9 | -196.2k | 3-4 | $13.05 | 392.5% |
| DALN.NASDAQ | -5.7k | -12.4 | -36.8k | 5-8 | $3.46 | -23.3% |
| DDS.NYSE | -8k | -4.6 | -2.1m | 193-338 | $430.52 | 123.1% |
| DSGR.NASDAQ | -300.00 | -0.7 | -13k | 27-53 | $28.38 | 5.0% |
| ELVT.NYSE | -7.7k | -4.6 | -14k | 1-2 | - | - |
| EMKR.NASDAQ | -61.6k | -22.1 | -165k | 2-3 | $1.27 | -24.0% |
| ENLC.NYSE | -56k | -2.8 | -537.3k | 8-11 | $13.81 | 75.8% |
| ENZ.NYSE | -10.5k | -4.6 | -25.5k | 2-3 | $1.06 | -46.7% |
| ESCA.NASDAQ | -1k | -2.8 | -11.8k | 10-14 | $12.90 | 30.8% |
| FARM.NASDAQ | -26.7k | -19.5 | -137.6k | 4-6 | $2.65 | -39.6% |
| FCF.NYSE | -34k | -3.9 | -476.3k | 13-15 | $13.71 | 7.3% |
| FEIM.NASDAQ | -3.5k | -2.8 | -22.3k | 5-7 | $8.97 | 69.2% |
| FF.NYSE | -100.6k | -20.8 | -695.3k | 6-8 | $4.80 | -16.8% |
| FFIC.NASDAQ | -18.5k | -5.9 | -394.9k | 19-23 | $12.51 | -35.3% |
| FONR.NASDAQ | -6.9k | -10.9 | -101.1k | 13-15 | $16.50 | 24.2% |
| FOSL.NASDAQ | -151.9k | -35.3 | -779.4k | 3-7 | $1.34 | -59.1% |
| FPH.NYSE | -1.8k | -2.1 | -6.8k | 3-5 | $2.97 | 18.8% |
| FRBK.NASDAQ | -7.1k | -1.8 | -23.9k | 3-4 | $0.01 | -99.8% |
| FRGI.NASDAQ | -18.6k | -7.6 | -134.1k | 6-9 | - | - |
| FSTR.NASDAQ | -2.3k | -2.3 | -30.9k | 10-16 | $20.86 | 119.6% |
| GCO.NYSE | -628.00 | -0.4 | -33.5k | 38-66 | $24.13 | -35.7% |
| GEOS.NASDAQ | -8.3k | -6.3 | -39.2k | 4-5 | $8.97 | 118.8% |
| GES.NYSE | -24.3k | -4.3 | -435.2k | 14-22 | $20.41 | 43.0% |
| GIFI.NASDAQ | -2.5k | -1.5 | -9.3k | 3-4 | $6.27 | 100.3% |
| GSBC.NASDAQ | -6.2k | -4.4 | -375.3k | 50-64 | $52.92 | 5.2% |
| GT.NASDAQ | -507.3k | -24.8 | -6.4m | 10-16 | $10.86 | 7.8% |
| HA.NASDAQ | -129.5k | -28.5 | -1.9m | 13-17 | $12.62 | -3.5% |
| HAYN.NASDAQ | -2.7k | -2.0 | -104.8k | 29-46 | $58.89 | 103.1% |
| HBIO.NASDAQ | -23.9k | -7.3 | -79.4k | 2-4 | $2.72 | 19.8% |
| HFWA.NASDAQ | -5k | -1.3 | -134k | 24-28 | $17.13 | -29.5% |
| HLIT.NASDAQ | -84.6k | -9.9 | -911.4k | 8-13 | $11.83 | 42.7% |
| HOFT.NASDAQ | -21.6k | -20.5 | -342.2k | 13-17 | $13.28 | 0.1% |
| HOUS.NYSE | -115k | -10.2 | -1.1m | 8-13 | $3.23 | -59.5% |
| INBK.NASDAQ | -5.1k | -5.0 | -187.5k | 34-40 | $27.28 | -19.0% |
| ITI.NASDAQ | -16.5k | -11.4 | -49.3k | 3-3 | - | - |
| JNCE.NASDAQ | -4.7k | -2.8 | -16.8k | 2-5 | - | - |
| KELYA.NASDAQ | -24.3k | -6.8 | -440.6k | 13-23 | - | - |
| KRNY.NASDAQ | -12.6k | -1.7 | -145.3k | 11-13 | - | - |
| KVHI.NASDAQ | -15.4k | -7.7 | -139.2k | 8-10 | $4.47 | -43.4% |
| LCUT.NASDAQ | -3.4k | -2.1 | -32.7k | 7-11 | $7.17 | 6.4% |
| LFVN.NASDAQ | -17.3k | -44.6 | -70.3k | 3-5 | $5.95 | 71.7% |
| LMB.NASDAQ | -7.4k | -7.6 | -48.8k | 5-8 | $55.71 | 1,012.0% |
| LMNR.NASDAQ | -9k | -6.7 | -118.6k | 12-14 | $19.80 | 71.0% |
| LOCO.NASDAQ | -15.2k | -4.3 | -143.1k | 8-10 | $10.96 | 34.5% |
| MBWM.NASDAQ | -2.5k | -1.4 | -83.6k | 29-39 | $38.28 | 30.8% |
| MDRX.NASDAQ | -75.7k | -5.9 | -1.2m | 14-18 | - | - |
| MESA.NASDAQ | -63.5k | -41.6 | -145.1k | 2-3 | $1.49 | -6.9% |
| MHLD.NASDAQ | -4.6k | -0.5 | -9.7k | 2-2 | $1.82 | -1.1% |
| MPAA.NASDAQ | -16.8k | -9.2 | -246.2k | 13-16 | $5.82 | -53.8% |
| MTRX.NASDAQ | -10.6k | -4.1 | -54.3k | 3-6 | $8.77 | 164.8% |
| NNBR.NASDAQ | -54.1k | -16.0 | -131.3k | 2-3 | $2.99 | 78.0% |
| NTCT.NASDAQ | -42.5k | -5.6 | -1.3m | 29-36 | $18.71 | -34.8% |
| OESX.NASDAQ | -30.8k | -40.2 | -54.7k | 1-2 | $1.07 | -24.1% |
| ONB.NASDAQ | -164.2k | -7.0 | -2.7m | 14-18 | $16.81 | 16.1% |
| OPNT.NASDAQ | -351.00 | -1.2 | -3.9k | 9-14 | - | - |
| OSBC.NASDAQ | -13.7k | -4.8 | -193k | 13-15 | $14.54 | 11.6% |
| OSIS.NASDAQ | -1.9k | -1.4 | -173.5k | 72-103 | $137.62 | 91.1% |
| OTIC.NASDAQ | -54.1k | -41.1 | -48.4k | 0-2 | - | - |
| OZK.NASDAQ | -1.5k | -0.1 | -60.5k | 35-44 | $39.84 | 13.1% |
| RELL.NASDAQ | -993.00 | -0.8 | -15.6k | 14-18 | $11.63 | -15.2% |
| SANM.NASDAQ | -5.6k | -0.9 | -265k | 39-52 | $65.03 | 65.9% |
| SATS.NASDAQ | -50k | -16.2 | -935.6k | 15-21 | $18.53 | 21.4% |
| SCHN.NASDAQ | -8k | -2.8 | -270.3k | 28-38 | - | - |
| SGA.NASDAQ | -378.00 | -0.9 | -9.6k | 23-30 | $14.96 | -33.8% |
| SGC.NASDAQ | -4.3k | -3.6 | -62.1k | 9-19 | $18.69 | 115.3% |
| SKYW.NASDAQ | -113.9k | -26.7 | -2.4m | 16-25 | $81.95 | 417.7% |
| SNEX.NASDAQ | -3.8k | -2.6 | -335.9k | 73-98 | $75.04 | 2.7% |
| SPOK.NASDAQ | -4.7k | -2.6 | -32.9k | 6-8 | $14.96 | 144.2% |
| SSYS.NASDAQ | -101k | -18.0 | -1.8m | 14-21 | $8.86 | -36.6% |
| STRT.NASDAQ | -122.00 | -0.3 | -3.4k | 21-34 | $25.03 | 21.2% |
| SWBI.NASDAQ | -47.4k | -16.5 | -627k | 10-16 | $14.00 | 41.0% |
| SYBX.NASDAQ | -30k | -15.8 | -30.7k | 1-1 | $1.47 | 78.0% |
| TAST.NASDAQ | -38k | -9.8 | -80.3k | 1-3 | $9.54 | 571.8% |
| TRST.NASDAQ | -8k | -3.8 | -268.2k | 30-36 | $27.81 | -7.3% |
| TWIN.NASDAQ | -2.4k | -3.0 | -23.8k | 8-14 | $11.74 | 48.4% |
| UEIC.NASDAQ | -14.1k | -12.2 | -336k | 18-29 | $11.32 | -37.7% |
| UIHC.NASDAQ | -57.9k | -18.0 | -62k | 1-2 | - | - |
| ULBI.NASDAQ | -4.5k | -3.2 | -21.2k | 4-5 | $10.20 | 145.2% |
| UVSP.NASDAQ | -6.5k | -2.1 | -166k | 23-27 | $22.22 | -5.4% |
| VKTX.NASDAQ | -11.2k | -5.8 | -36.6k | 3-4 | $51.27 | 1,922.5% |
| WSBF.NASDAQ | -16k | -6.1 | -281.7k | 16-19 | $12.96 | -19.8% |
| XRX.NASDAQ | -521.4k | -37.4 | -8.4m | 13-19 | $11.31 | -13.4% |
Report date: 2022-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | $ Range | Price | % |
| BIG.NYSE | -28k | -9.2 | -630.3k | 18-29 | $1.45 | -92.0% |
| GLT.NYSE | -20.4k | -4.9 | -132.5k | 5-9 | $1.48 | -67.4% |
| GVA.NYSE | -23.1k | -4.7 | -700.3k | 28-33 | $61.59 | 121.1% |
| HRTG.NYSE | -21.9k | -10.0 | -64.1k | 2-4 | $6.25 | 176.5% |
| HY.NYSE | -8.8k | -6.1 | -299.6k | 29-40 | $66.74 | 130.5% |
| HZN.NYSE | -7.3k | -8.4 | -12.8k | 1-3 | - | - |
| HZO.NYSE | -5.1k | -2.2 | -203.4k | 35-44 | $31.08 | -11.5% |
| INGR.NYSE | -28k | -5.2 | -2.5m | 84-96 | $112.38 | 33.6% |
| INT.NYSE | -10k | -1.5 | -245.9k | 19-29 | - | - |
| IVZ.NYSE | -98.8k | -2.8 | -1.7m | 15-19 | $14.92 | -1.8% |
| KSS.NYSE | -157.4k | -14.2 | -5.2m | 26-48 | $22.29 | -14.5% |
| MBI.NYSE | -32.9k | -6.8 | -416.3k | 10-14 | $5.46 | -46.7% |
| MLR.NYSE | -10.7k | -8.6 | -253.4k | 22-26 | $53.35 | 143.7% |
| MN.NYSE | -18k | -9.8 | -228.4k | 12-13 | - | - |
| MOV.NYSE | -2k | -1.2 | -68.6k | 30-37 | $24.26 | -19.3% |
| MTW.NYSE | -6.3k | -1.7 | -70.6k | 10-14 | $10.36 | 8.8% |
| MTZ.NYSE | -29.6k | -6.1 | -2.3m | 63-92 | $100.58 | 60.6% |
| NGS.NYSE | -6.2k | -4.7 | -71.3k | 9-15 | $19.43 | 113.3% |
| NLS.NYSE | -17.7k | -10.7 | -36.9k | 2-3 | - | - |
| NPK.NYSE | -2.3k | -3.1 | -163.7k | 60-79 | $70.40 | 17.4% |
| NR.NYSE | -20.6k | -2.9 | -68.1k | 2-5 | $7.60 | 208.9% |
| NX.NYSE | -15.2k | -4.2 | -357.4k | 20-26 | $26.70 | 34.2% |
| ODC.NYSE | -2k | -3.6 | -57.9k | 24-33 | $60.92 | 158.9% |
| ORN.NYSE | -19.7k | -6.2 | -51.6k | 2-3 | $8.65 | 311.9% |
| PGC.NASDAQ | -537.00 | -0.3 | -17.2k | 28-36 | $21.45 | -22.6% |
| PUMP.NYSE | -85.5k | -10.0 | -868.7k | 8-14 | $8.28 | 4.4% |
| REX.NYSE | -370k | -66.4 | -27.1m | 27-97 | $42.72 | 57.5% |
| RM.NYSE | -10k | -8.7 | -400.3k | 33-49 | $26.92 | -18.9% |
| RMAX.NYSE | -35.3k | -12.1 | -878k | 22-28 | $8.11 | -62.4% |
| RYAM.NYSE | -6.2k | -1.0 | -22.9k | 2-6 | $5.33 | 118.4% |
| SFL.NYSE | -69.7k | -6.3 | -706.5k | 9-12 | $13.63 | 56.5% |
| SIG.NYSE | -8.4k | -1.9 | -514.7k | 51-72 | $87.27 | 71.7% |
| SUP.NYSE | -32.9k | -34.1 | -148.9k | 4-6 | $3.13 | -14.2% |
| TBI.NYSE | -32.1k | -8.6 | -642.9k | 16-23 | $9.64 | -38.9% |
| THR.NYSE | -3.6k | -1.0 | -57.8k | 13-20 | $29.24 | 120.5% |
| TLYS.NYSE | -39.7k | -16.6 | -308.6k | 7-9 | $5.57 | -18.9% |
| TOL.NYSE | -4.5k | -0.4 | -214.2k | 40-52 | $109.16 | 171.6% |
| TPH.NYSE | -1.1k | -0.1 | -20.2k | 15-22 | $36.06 | 139.6% |
| TRC.NYSE | -8.8k | -3.2 | -140.7k | 15-18 | $16.86 | 13.7% |
| UFI.NYSE | -7.6k | -3.9 | -104.5k | 11-16 | $5.63 | -49.9% |
| VNTR.NYSE | -37.9k | -12.1 | -75.8k | 2-3 | - | - |
| VPG.NYSE | -4.9k | -3.6 | -154.4k | 27-36 | $29.39 | 8.7% |
| VRA.NASDAQ | -27.7k | -8.6 | -130.6k | 4-7 | $5.79 | 46.2% |
| VRTV.NYSE | -10k | -6.1 | -1.2m | 98-161 | - | - |
| WLK.NYSE | -31.2k | -5.8 | -3.2m | 89-137 | $142.00 | 59.6% |
| WTTR.NYSE | -86.7k | -10.7 | -627.2k | 6-10 | $10.31 | 71.3% |
| XRX.NASDAQ | -236.9k | -14.5 | -3.9m | 13-19 | $11.31 | -14.6% |
| XRX.NYSE | -236.9k | -14.5 | -3.9m | 13-19 | - | - |
Report date: 2022-07-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| AAWW.NASDAQ | -25k | -7.8 | -1.6m | 59-76 | - | - |
| ACCO.NYSE | -43.8k | -3.9 | -306.3k | 6-8 | $4.48 | -29.6% |
| AGO.NYSE | -20.8k | -3.0 | -1.1m | 52-61 | $76.14 | 45.9% |
| AGX.NYSE | -11.7k | -7.3 | -440.8k | 34-42 | $70.75 | 106.8% |
| ANF.NYSE | -19.8k | -3.6 | -442.1k | 16-37 | $171.54 | 956.3% |
| ANIK.NASDAQ | -9.8k | -6.0 | -216.8k | 20-24 | $25.66 | 28.6% |
| AOSL.NASDAQ | -18.2k | -6.0 | -687.3k | 29-48 | $37.48 | 30.4% |
| AOUT.NASDAQ | -12.4k | -8.0 | -127.5k | 7-13 | $8.33 | 11.5% |
| ASYS.NASDAQ | -11.1k | -7.1 | -88.4k | 7-10 | $6.49 | -2.6% |
| ATLC.NASDAQ | -3.6k | -7.3 | -138.1k | 31-48 | $30.30 | -0.9% |
| ATNI.NASDAQ | -11k | -6.2 | -485.2k | 39-49 | $21.11 | -45.6% |
| AUD.NYSE | -125k | -16.1 | -169.2k | 1-3 | - | - |
| AXTI.NASDAQ | -13.4k | -2.8 | -79.8k | 5-9 | $3.29 | -33.8% |
| BELFB.NASDAQ | -5.7k | -5.0 | -97.2k | 15-25 | $63.58 | 328.4% |
| BFIN.NASDAQ | -1.6k | -1.1 | -15.5k | 9-10 | $10.15 | 10.6% |
| BHE.NYSE | -11.3k | -2.9 | -271.6k | 21-26 | $38.83 | 83.9% |
| BIG.NYSE | -27.3k | -8.2 | -683.3k | 18-35 | $1.45 | -92.0% |
| BNED.NYSE | -6.3k | -1.1 | -16.9k | 2-3 | $6.42 | 221.0% |
| BSET.NASDAQ | -12.2k | -11.1 | -222.9k | 14-24 | $13.59 | -4.3% |
| CATO.NYSE | -16.5k | -7.6 | -205.9k | 11-14 | $5.19 | -52.5% |
| CHUY.NASDAQ | -12.9k | -6.1 | -278.9k | 19-26 | $24.55 | 31.7% |
| CLR.NYSE | -43.7k | -9.4 | -2.8m | 54-75 | - | - |
| CMTL.NASDAQ | -36.1k | -12.3 | -399.3k | 8-14 | $3.01 | -64.3% |
| CONN.NASDAQ | -15.4k | -4.7 | -168.6k | 8-17 | $0.58 | -92.6% |
| CSV.NYSE | -9.6k | -7.9 | -383.8k | 35-45 | $26.18 | -24.6% |
| CTG.NASDAQ | -3.9k | -2.3 | -34.3k | 8-10 | - | - |
| CUBI.NYSE | -18.1k | -4.9 | -685.8k | 32-45 | $48.04 | 49.2% |
| CVLG.NASDAQ | -18.1k | -11.5 | -444.4k | 20-35 | $48.12 | 144.0% |
| DDS.NYSE | -1.2k | -0.7 | -321.9k | 193-344 | $430.52 | 123.1% |
| DGICA.NASDAQ | -15.4k | -5.3 | -245.2k | 14-17 | $12.65 | -6.7% |
| DK.NYSE | -54.4k | -6.8 | -1.4m | 21-35 | $23.58 | 12.4% |
| EBF.NYSE | -16k | -5.5 | -301.9k | 17-22 | $21.25 | 28.4% |
| ECPG.NASDAQ | -4.5k | -1.7 | -274.3k | 55-73 | $41.28 | -25.0% |
| ETD.NYSE | -20.2k | -7.1 | -453.7k | 20-26 | $26.80 | 36.7% |
| EVC.NYSE | -32.3k | -4.7 | -156.7k | 4-5 | $1.95 | -53.7% |
| EZPW.NASDAQ | -39.2k | -6.5 | -292.8k | 7-8 | $10.07 | 48.7% |
| FCBC.NASDAQ | -1.3k | -0.7 | -38k | 27-33 | $35.82 | 35.1% |
| FEIM.NASDAQ | -5k | -3.6 | -35.7k | 6-8 | $8.97 | 52.0% |
| FFIC.NASDAQ | -20k | -5.9 | -439.2k | 21-23 | $12.51 | -39.0% |
| FOSL.NASDAQ | -40.5k | -6.9 | -273.4k | 5-10 | $1.34 | -72.2% |
| FRGI.NASDAQ | -43.8k | -14.8 | -314.6k | 6-8 | - | - |
| GBX.NYSE | -26.1k | -7.1 | -978.1k | 28-45 | $48.56 | 73.4% |
| GCO.NYSE | -10.4k | -6.8 | -587.7k | 49-66 | $24.13 | -50.3% |
| GEOS.NASDAQ | -7.6k | -5.2 | -40.5k | 4-7 | $8.97 | 118.8% |
| GLT.NYSE | -19k | -4.4 | -143.3k | 6-11 | $1.48 | -75.3% |
| GNK.NYSE | -34.9k | -7.3 | -729.7k | 16-27 | $21.08 | 34.1% |
| HAFC.NASDAQ | -21.5k | -6.3 | -494.9k | 21-26 | $15.78 | -26.1% |
| HAYN.NASDAQ | -4.5k | -3.1 | -158.4k | 29-41 | $58.89 | 103.1% |
| HIBB.NASDAQ | -11.5k | -7.8 | -536.4k | 40-54 | $87.19 | 120.3% |
| HLIT.NASDAQ | -46.8k | -5.2 | -435.4k | 8-11 | $11.83 | 42.9% |
| HMST.NASDAQ | -7.5k | -3.7 | -282k | 34-43 | $11.00 | -67.4% |
| HOFT.NASDAQ | -6.5k | -4.8 | -107k | 15-19 | $13.28 | -11.0% |
| HRTG.NYSE | -17.9k | -7.6 | -56.1k | 2-4 | $6.25 | 176.5% |
| HURN.NASDAQ | -3.3k | -1.4 | -202.8k | 50-73 | $98.09 | 97.4% |
| HZO.NYSE | -3.8k | -1.7 | -157.1k | 35-46 | $31.08 | -11.5% |
| IMKTA.NASDAQ | -271.00 | -0.2 | -24.3k | 82-98 | $67.82 | -17.6% |
| KE.NASDAQ | -4.2k | -1.5 | -81.4k | 17-22 | - | - |
| KELYA.NASDAQ | -15.7k | -4.0 | -306.4k | 17-22 | - | - |
| KN.NYSE | -22.3k | -2.3 | -412.3k | 17-20 | $16.87 | 1.7% |
| KRNY.NASDAQ | -19.4k | -2.5 | -224.7k | 11-12 | - | - |
| KVHI.NASDAQ | -14.9k | -6.9 | -120k | 7-9 | $4.47 | -35.1% |
| LOCO.NASDAQ | -32.4k | -7.7 | -326.8k | 9-11 | $10.96 | 21.4% |
| LWAY.NASDAQ | -2.5k | -1.5 | -13k | 5-6 | $12.31 | 170.5% |
| MATV.NYSE | -1.00 | - | -24.82 | 19-29 | $16.01 | -16.1% |
| MBI.NYSE | -20.7k | -4.1 | -266.1k | 11-14 | $5.46 | -49.7% |
| MCS.NYSE | -20.9k | -7.5 | -315.7k | 13-17 | $10.93 | -18.5% |
| MHLD.NASDAQ | -33.7k | -3.5 | -72.9k | 2-3 | $1.82 | -1.1% |
| MOV.NYSE | -16.3k | -8.7 | -544.3k | 30-38 | $24.26 | -19.0% |
| MPAA.NASDAQ | -10.2k | -4.8 | -146.6k | 13-16 | $5.82 | -53.8% |
| MTRX.NASDAQ | -29.5k | -9.8 | -164k | 4-7 | $8.77 | 106.7% |
| MTW.NYSE | -22.1k | -5.6 | -256.2k | 10-14 | $10.36 | 5.4% |
| NAVI.NASDAQ | -39.8k | -2.5 | -601.4k | 12-17 | $14.33 | 15.1% |
| NFBK.NASDAQ | -31.4k | -5.8 | -412k | 12-15 | $9.29 | -21.7% |
| NLS.NYSE | -6.5k | -3.8 | -14.5k | 2-3 | - | - |
| NPK.NYSE | -4.1k | -5.2 | -279.3k | 60-75 | $70.40 | 17.4% |
| NTGR.NASDAQ | -30.8k | -9.2 | -601.5k | 17-26 | $14.58 | -16.2% |
| NX.NYSE | -18k | -4.7 | -393.7k | 19-25 | $26.70 | 41.5% |
| ODC.NYSE | -1.1k | -1.9 | -30.9k | 23-33 | $60.92 | 167.3% |
| ORN.NYSE | -14.7k | -4.4 | -37.4k | 2-3 | $8.65 | 311.9% |
| OSUR.NASDAQ | -58.8k | -9.3 | -222.2k | 3-6 | $3.93 | 50.0% |
| PBPB.NASDAQ | -2.2k | -3.5 | -11.9k | 5-6 | $7.43 | 52.6% |
| PGC.NASDAQ | -11.4k | -5.6 | -354k | 28-34 | $21.45 | -22.6% |
| RGP.NASDAQ | -12.9k | -3.5 | -242.6k | 16-23 | $10.23 | -36.5% |
| RM.NYSE | -2.1k | -1.9 | -92.1k | 37-49 | $26.92 | -26.2% |
| RMAX.NYSE | -13.9k | -4.5 | -333k | 21-26 | $8.11 | -62.2% |
| RYAM.NYSE | -32k | -5.1 | -115.8k | 2-6 | $5.33 | 118.4% |
| SANM.NASDAQ | -31.1k | -4.6 | -1.3m | 38-46 | $65.03 | 72.2% |
| SATS.NASDAQ | -13.5k | -3.3 | -282.2k | 18-25 | $18.53 | 2.4% |
| SCSC.NASDAQ | -23.8k | -8.2 | -815.8k | 29-41 | $41.93 | 45.0% |
| SCVL.NASDAQ | -10.1k | -3.4 | -260k | 20-32 | $35.77 | 78.6% |
| SKYW.NASDAQ | -21.8k | -3.9 | -519.7k | 20-30 | $81.95 | 308.5% |
| SMP.NYSE | -3k | -1.3 | -129.6k | 38-47 | $26.53 | -29.6% |
| SNFCA.NASDAQ | -1.00 | 0.0 | -8.33 | 8-10 | $7.67 | 2.1% |
| SPOK.NASDAQ | -1.9k | -1.1 | -13.4k | 6-8 | $14.96 | 144.2% |
| SPTN.NASDAQ | -5.9k | -1.5 | -190.1k | 29-36 | $18.00 | -38.0% |
| STLD.NASDAQ | -138.2k | -11.5 | -10.2m | 62-90 | $124.42 | 99.3% |
| TAST.NASDAQ | -32.8k | -7.0 | -63k | 1-3 | $9.54 | 645.3% |
| TBI.NYSE | -7.3k | -1.9 | -151.6k | 16-27 | $9.64 | -38.9% |
| TITN.NASDAQ | -13.9k | -5.5 | -344.2k | 22-28 | $15.09 | -29.8% |
| TLYS.NYSE | -32.4k | -11.9 | -256.9k | 7-9 | $5.57 | -18.9% |
| TRC.NYSE | -10.6k | -3.7 | -173k | 15-18 | $16.86 | 13.7% |
| TRN.NYSE | -5.5k | -0.6 | -136.1k | 21-29 | $29.53 | 41.0% |
| UEIC.NASDAQ | -9.7k | -6.8 | -259.6k | 23-31 | $11.32 | -51.4% |
| UFI.NYSE | -14.6k | -7.0 | -206.4k | 12-16 | $5.63 | -53.5% |
| UIHC.NASDAQ | -25.3k | -6.9 | -41.2k | 1-2 | - | - |
| UVSP.NASDAQ | -11.1k | -3.4 | -285.5k | 24-27 | $22.22 | -9.0% |
| VLGEA.NASDAQ | -2.6k | -2.4 | -61.3k | 22-24 | $25.18 | 14.4% |
| VNDA.NASDAQ | -25.2k | -4.1 | -263k | 9-12 | $5.24 | -43.3% |
| VOXX.NASDAQ | -11.4k | -4.8 | -92.7k | 6-10 | $2.78 | -52.5% |
| VPG.NYSE | -2.3k | -1.6 | -68.4k | 27-32 | $29.39 | 8.7% |
| VRA.NASDAQ | -41.8k | -11.5 | -222.1k | 4-7 | $5.79 | 44.4% |
| VRTV.NYSE | -18.8k | -10.3 | -2.4m | 98-161 | - | - |
| WLK.NYSE | -87.3k | -14.0 | -9.8m | 89-141 | $142.00 | 59.6% |
| WNC.NYSE | -3k | -0.6 | -45.1k | 13-18 | $20.92 | 63.3% |
| XRX.NASDAQ | -55.4k | -3.3 | -919.8k | 13-19 | $11.31 | -14.6% |
| XRX.NYSE | -55.4k | -3.3 | -919.8k | 13-19 | - | - |
| ZUMZ.NASDAQ | -16.1k | -7.3 | -479k | 24-39 | $19.60 | -18.4% |
| ZVO.NASDAQ | -21.5k | -17.7 | -19k | 1-1 | - | - |
Report date: 2022-03-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| FLOW.NYSE | -41.5k | -23.4 | -0.00 | 0-0 | - | - |
Report date: 2022-02-28
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| TACO.NASDAQ | -28.3k | -23.6 | -0.00 | 0-0 | - | - |
Report date: 2021-12-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| BXS.NYSE | -27.4k | -2.5 | -0.00 | 0-0 | - | - |
Report date: 2021-11-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| DSPG.NASDAQ | -1.7k | -2.4 | -0.00 | 0-0 | - | - |
Report date: 2021-09-30
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| LDL.NYSE | -15.7k | -10.4 | -0.00 | 0-0 | - | - |
Report date: 2021-08-31
| Trade | Current | |||||
|---|---|---|---|---|---|---|
| Symbol | Shares | % | Total | Price Range | Price | % |
| ORBC.NASDAQ | -37.7k | -6.2 | -0.00 | 0-0 | - | - |